["2026-10-02T13:30:00.016154+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:00.016648+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:00.102202+00:00", "trade", 5.65, 5.0]
["2026-10-02T13:30:00.102203+00:00", "trade", 5.65, 5.0]
["2026-10-02T13:30:00.102222+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:00.102227+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:00.102700+00:00", "trade", 5.65, 4.0]
["2026-10-02T13:30:00.136512+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:00.136549+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:00.144146+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:00.205460+00:00", "trade", 5.65, 55.0]
["2026-10-02T13:30:00.205462+00:00", "trade", 5.65, 6.0]
["2026-10-02T13:30:00.205464+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:30:00.205472+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:00.205732+00:00", "trade", 5.66, 16.0]
["2026-10-02T13:30:00.205734+00:00", "trade", 5.66, 20.0]
["2026-10-02T13:30:00.205745+00:00", "trade", 5.66, 66.0]
["2026-10-02T13:30:00.205745+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:00.205749+00:00", "trade", 5.66, 60.0]
["2026-10-02T13:30:00.206005+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:00.206120+00:00", "trade", 5.66, 68.0]
["2026-10-02T13:30:00.206154+00:00", "trade", 5.66, 4.0]
["2026-10-02T13:30:00.246868+00:00", "trade", 5.66, 481.0]
["2026-10-02T13:30:00.249097+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:00.256918+00:00", "trade", 5.66, 400.0]
["2026-10-02T13:30:00.279122+00:00", "trade", 5.66, 99.0]
["2026-10-02T13:30:00.279799+00:00", "trade", 5.65, 2.0]
["2026-10-02T13:30:00.805949+00:00", "trade", 5.65, 2.0]
["2026-10-02T13:30:01.141229+00:00", "trade", 5.665, 53.0]
["2026-10-02T13:30:01.327331+00:00", "trade", 5.68, 4.0]
["2026-10-02T13:30:01.552605+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:30:01.623519+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:01.623526+00:00", "quote", 5.65, 5.68]
["2026-10-02T13:30:01.623814+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:01.624678+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:01.624687+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:01.625268+00:00", "quote", 5.65, 5.69]
["2026-10-02T13:30:01.625381+00:00", "quote", 5.65, 5.7]
["2026-10-02T13:30:01.695061+00:00", "trade", 5.675, 3.0]
["2026-10-02T13:30:01.730304+00:00", "trade", 5.64, 52624.0]
["2026-10-02T13:30:01.730320+00:00", "trade", 5.64, 52624.0]
["2026-10-02T13:30:01.730387+00:00", "trade", 5.65, 20.0]
["2026-10-02T13:30:01.730388+00:00", "trade", 5.65, 50.0]
["2026-10-02T13:30:01.730496+00:00", "quote", 5.65, 5.7]
["2026-10-02T13:30:01.730576+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.730603+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.730618+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.730774+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.730915+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.730970+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.731059+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.737977+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:30:01.738020+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.738593+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.762429+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.826721+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:01.956886+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:02.017467+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:30:02.017474+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:02.017507+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:02.017546+00:00", "trade", 5.65, 709.0]
["2026-10-02T13:30:02.017548+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:30:02.017548+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:30:02.017548+00:00", "trade", 5.65, 735.0]
["2026-10-02T13:30:02.017548+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:02.017557+00:00", "trade", 5.65, 1432.0]
["2026-10-02T13:30:02.017557+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:30:02.017558+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:02.017641+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:02.017657+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:02.017701+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.017974+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.018056+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.018331+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.021557+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.025624+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.042189+00:00", "trade", 5.665, 1.0]
["2026-10-02T13:30:02.093967+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.093968+00:00", "trade", 5.64, 186.0]
["2026-10-02T13:30:02.093990+00:00", "trade", 5.64, 200.0]
["2026-10-02T13:30:02.093990+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.094013+00:00", "trade", 5.64, 1111.0]
["2026-10-02T13:30:02.094013+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:02.094042+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.094051+00:00", "trade", 5.64, 16.0]
["2026-10-02T13:30:02.094051+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:02.094078+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.094135+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:02.094141+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:02.094142+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.094274+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.094381+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.094685+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.095178+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.095240+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.095764+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.096061+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.096077+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.096208+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.096573+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.096618+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.097083+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.097117+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.097621+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.097648+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.098151+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.098181+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.098661+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.098695+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.099170+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.099202+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.099736+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.099757+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.100277+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.100713+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.100799+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.101178+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.101343+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.101666+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.101853+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.102150+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.102342+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.102390+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.102871+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.102910+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.103453+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.103461+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.103947+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.103972+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.104454+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.104475+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.104998+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.105005+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.105489+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.105512+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.106003+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.106024+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.106326+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.106436+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.106529+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.106547+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.106767+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.143029+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.143604+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.144044+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.294191+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.294193+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.294194+00:00", "quote", 5.6, 5.65]
["2026-10-02T13:30:02.379111+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:30:02.423095+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423148+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423164+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423166+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423223+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423240+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423292+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423312+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423351+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423370+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423376+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423379+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423390+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423396+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423412+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423422+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423432+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423435+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423453+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423467+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423477+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423516+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423527+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.423621+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.424161+00:00", "trade", 5.6758, 1.0]
["2026-10-02T13:30:02.433988+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.444242+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:02.455898+00:00", "trade", 5.6758, 1.0]
["2026-10-02T13:30:02.525214+00:00", "trade", 5.6758, 1.0]
["2026-10-02T13:30:02.579910+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.579945+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:30:02.580013+00:00", "trade", 5.64, 2400.0]
["2026-10-02T13:30:02.580014+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.580276+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.580383+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.580433+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:30:02.704662+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:02.704753+00:00", "quote", 5.63, 5.66]
["2026-10-02T13:30:02.704808+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.704810+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.705170+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.705215+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.705554+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.738762+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.739192+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:02.739337+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:03.100275+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:30:03.104298+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:30:03.115856+00:00", "trade", 5.65, 32.0]
["2026-10-02T13:30:03.154333+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:03.158476+00:00", "trade", 5.66, 170.0]
["2026-10-02T13:30:03.232747+00:00", "trade", 5.66, 2.0]
["2026-10-02T13:30:03.762221+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:30:03.762264+00:00", "quote", 5.63, 5.67]
["2026-10-02T13:30:03.762277+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:03.762708+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:03.771755+00:00", "trade", 5.66, 80.0]
["2026-10-02T13:30:03.771786+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:03.772324+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:03.783553+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:03.831261+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:03.831267+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:03.855747+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:03.858990+00:00", "trade", 5.64, 3.0]
["2026-10-02T13:30:03.869448+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:03.881086+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:03.886454+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:03.902499+00:00", "trade", 5.65, 15.0]
["2026-10-02T13:30:03.906206+00:00", "trade", 5.65, 17.0]
["2026-10-02T13:30:03.916547+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.010646+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.055728+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.217821+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.275656+00:00", "trade", 5.64, 119.0]
["2026-10-02T13:30:04.366177+00:00", "trade", 5.635, 1.0]
["2026-10-02T13:30:04.517791+00:00", "trade", 5.645, 2.0]
["2026-10-02T13:30:04.534487+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:30:04.594694+00:00", "trade", 5.65, 450.0]
["2026-10-02T13:30:04.813889+00:00", "trade", 5.68, 1.0]
["2026-10-02T13:30:04.817299+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:04.842062+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.892631+00:00", "trade", 5.64, 98.0]
["2026-10-02T13:30:04.892695+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:30:04.892801+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:04.930879+00:00", "trade", 5.6758, 1.0]
["2026-10-02T13:30:04.943054+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.036466+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:05.037827+00:00", "trade", 5.67, 17.0]
["2026-10-02T13:30:05.044061+00:00", "trade", 5.67, 3.0]
["2026-10-02T13:30:05.044069+00:00", "trade", 5.67, 17.0]
["2026-10-02T13:30:05.044081+00:00", "trade", 5.67, 3.0]
["2026-10-02T13:30:05.044096+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:30:05.044110+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:05.044136+00:00", "trade", 5.67, 14.0]
["2026-10-02T13:30:05.044145+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:05.044171+00:00", "trade", 5.67, 44.0]
["2026-10-02T13:30:05.044204+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:05.044231+00:00", "trade", 5.67, 12.0]
["2026-10-02T13:30:05.044252+00:00", "trade", 5.67, 8.0]
["2026-10-02T13:30:05.044268+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:30:05.044282+00:00", "trade", 5.67, 17.0]
["2026-10-02T13:30:05.065068+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.105420+00:00", "trade", 5.6758, 1.0]
["2026-10-02T13:30:05.106757+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.146055+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.277943+00:00", "trade", 5.6699, 1320.0]
["2026-10-02T13:30:05.278109+00:00", "trade", 5.67, 1320.0]
["2026-10-02T13:30:05.284497+00:00", "trade", 5.6699, 500.0]
["2026-10-02T13:30:05.285540+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:30:05.291639+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:30:05.291811+00:00", "trade", 5.6699, 500.0]
["2026-10-02T13:30:05.298529+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:30:05.298728+00:00", "trade", 5.6699, 500.0]
["2026-10-02T13:30:05.304840+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:30:05.304946+00:00", "trade", 5.6699, 500.0]
["2026-10-02T13:30:05.313916+00:00", "trade", 5.67, 500.0]
["2026-10-02T13:30:05.314015+00:00", "trade", 5.6699, 500.0]
["2026-10-02T13:30:05.320207+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.320344+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.327032+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.327156+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.333041+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.333112+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.338838+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.338885+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.343905+00:00", "trade", 5.669, 300.0]
["2026-10-02T13:30:05.349665+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.349781+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.354463+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.354492+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.360092+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.360171+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.365338+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.365492+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.370593+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.370740+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.372210+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:05.372753+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:05.376622+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.376692+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.382461+00:00", "trade", 5.64, 11.0]
["2026-10-02T13:30:05.382461+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:05.382484+00:00", "trade", 5.64, 9.0]
["2026-10-02T13:30:05.382485+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:05.382485+00:00", "quote", 5.64, 5.67]
["2026-10-02T13:30:05.382492+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:05.382507+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:05.382510+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:30:05.382514+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:05.382537+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:05.382549+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:30:05.382579+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:30:05.382598+00:00", "trade", 5.64, 2.0]
["2026-10-02T13:30:05.382604+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:30:05.382613+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:05.382623+00:00", "trade", 5.64, 2.0]
["2026-10-02T13:30:05.382628+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:30:05.382698+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:05.382699+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.382719+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:05.382726+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.382729+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:05.382730+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.382736+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:30:05.382746+00:00", "trade", 5.63, 105.0]
["2026-10-02T13:30:05.382747+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:30:05.382760+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:05.382767+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.382772+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.382795+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.382812+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.382847+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.382853+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:30:05.382854+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.382857+00:00", "trade", 5.63, 49.0]
["2026-10-02T13:30:05.382884+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.382889+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.382929+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.382939+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.383064+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.383108+00:00", "trade", 5.63, 26.0]
["2026-10-02T13:30:05.383108+00:00", "trade", 5.63, 35.0]
["2026-10-02T13:30:05.388907+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.389083+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.393147+00:00", "trade", 5.67, 300.0]
["2026-10-02T13:30:05.393226+00:00", "trade", 5.6699, 300.0]
["2026-10-02T13:30:05.393385+00:00", "trade", 5.6699, 1899.0]
["2026-10-02T13:30:05.399495+00:00", "trade", 5.62, 300.0]
["2026-10-02T13:30:05.399495+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399496+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:05.399498+00:00", "trade", 5.62, 143.0]
["2026-10-02T13:30:05.399502+00:00", "trade", 5.62, 157.0]
["2026-10-02T13:30:05.399503+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:05.399503+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399505+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:05.399537+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399552+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399617+00:00", "trade", 5.62, 75.0]
["2026-10-02T13:30:05.399618+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:05.399618+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399619+00:00", "trade", 5.62, 7.0]
["2026-10-02T13:30:05.399626+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:05.399632+00:00", "trade", 5.62, 150.0]
["2026-10-02T13:30:05.399633+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399642+00:00", "trade", 5.62, 75.0]
["2026-10-02T13:30:05.399643+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:05.399655+00:00", "trade", 5.62, 25.0]
["2026-10-02T13:30:05.399657+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:05.399679+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:05.399682+00:00", "trade", 5.62, 46.0]
["2026-10-02T13:30:05.399744+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.399782+00:00", "trade", 5.62, 29.0]
["2026-10-02T13:30:05.399911+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.400067+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.400079+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.400222+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.400875+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.432925+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.432953+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:05.576316+00:00", "trade", 5.655, 63.0]
["2026-10-02T13:30:05.576575+00:00", "trade", 5.655, 44.0]
["2026-10-02T13:30:05.576853+00:00", "trade", 5.655, 15.0]
["2026-10-02T13:30:05.576947+00:00", "trade", 5.655, 4.0]
["2026-10-02T13:30:05.794362+00:00", "trade", 5.64, 3.0]
["2026-10-02T13:30:05.846830+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:05.924043+00:00", "trade", 5.655, 74.0]
["2026-10-02T13:30:05.924357+00:00", "trade", 5.655, 58.0]
["2026-10-02T13:30:05.924697+00:00", "trade", 5.655, 8.0]
["2026-10-02T13:30:05.926279+00:00", "trade", 5.655, 7.0]
["2026-10-02T13:30:05.926738+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:30:05.938876+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.939210+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.939313+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.939340+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.944217+00:00", "trade", 5.6523, 411.0]
["2026-10-02T13:30:06.329848+00:00", "trade", 5.62, 20.0]
["2026-10-02T13:30:06.329849+00:00", "trade", 5.62, 62.0]
["2026-10-02T13:30:06.329856+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:06.330443+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:07.770027+00:00", "trade", 5.62, 38.0]
["2026-10-02T13:30:07.770029+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:07.770066+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:07.770093+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:07.770100+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:07.770152+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:07.770541+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:07.770764+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.770813+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.770882+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:07.770932+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.771204+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.771333+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.771372+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.780661+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.781707+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.823453+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:07.823459+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:08.000726+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:08.001084+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:30:08.001107+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:08.014886+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:08.162405+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:08.411485+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:10.964205+00:00", "quote", 5.61, 5.66]
["2026-10-02T13:30:10.964424+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:10.964562+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:10.964770+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:10.990502+00:00", "trade", 5.64, 58.0]
["2026-10-02T13:30:10.996325+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:13.178868+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:13.178966+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:13.716626+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:16.286882+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:16.286911+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:16.286965+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:16.287080+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:16.287235+00:00", "quote", 5.61, 5.67]
["2026-10-02T13:30:18.143385+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:18.143422+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:18.144081+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:18.176462+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:18.269775+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:18.269805+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:18.300674+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:18.704184+00:00", "trade", 5.62, 1849.0]
["2026-10-02T13:30:21.537718+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:21.539013+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:22.518658+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:22.877033+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:22.877735+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:23.042697+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:24.002805+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:30:24.004120+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004176+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004222+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:30:24.004230+00:00", "trade", 5.61, 99.0]
["2026-10-02T13:30:24.004231+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:24.004251+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004262+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004464+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004502+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004504+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:24.004508+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:24.004509+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:24.004534+00:00", "trade", 5.61, 44.0]
["2026-10-02T13:30:24.004557+00:00", "trade", 5.61, 56.0]
["2026-10-02T13:30:24.004591+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004694+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004792+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:24.004793+00:00", "trade", 5.61, 15.0]
["2026-10-02T13:30:24.004794+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.004812+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:24.004834+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.004863+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.004870+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.004890+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.004901+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.004917+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.004937+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.005029+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.005036+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:24.005286+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.006119+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:30:24.006126+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:30:24.006261+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.006525+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:30:24.006822+00:00", "trade", 5.61, 50.0]
["2026-10-02T13:30:24.006823+00:00", "trade", 5.61, 50.0]
["2026-10-02T13:30:24.007558+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.008731+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.010095+00:00", "trade", 5.6, 7.0]
["2026-10-02T13:30:24.025024+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.025031+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.025461+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.041162+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:24.718620+00:00", "trade", 5.61, 25.0]
["2026-10-02T13:30:24.720767+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:25.344557+00:00", "trade", 5.61, 5.0]
["2026-10-02T13:30:25.971228+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:25.972950+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:26.009132+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:26.036910+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:26.039388+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:26.283501+00:00", "trade", 5.61, 39.0]
["2026-10-02T13:30:26.332860+00:00", "trade", 5.61, 76.0]
["2026-10-02T13:30:26.368226+00:00", "trade", 5.61, 76.0]
["2026-10-02T13:30:26.407422+00:00", "trade", 5.61, 8.0]
["2026-10-02T13:30:27.202815+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:27.203620+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:28.871555+00:00", "trade", 5.6174, 1.0]
["2026-10-02T13:30:29.001901+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:29.003310+00:00", "trade", 5.61, 196.0]
["2026-10-02T13:30:29.003310+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:29.003350+00:00", "trade", 5.61, 808.0]
["2026-10-02T13:30:29.003350+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:29.003355+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:30:29.003372+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.003378+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.003404+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.003800+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.003807+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.003813+00:00", "trade", 5.61, 500.0]
["2026-10-02T13:30:29.003814+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.003821+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:29.003845+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:29.003902+00:00", "trade", 5.61, 50.0]
["2026-10-02T13:30:29.004035+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004070+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004103+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004184+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:29.004216+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:29.004230+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004237+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004247+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004552+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.004561+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.005310+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.007020+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:30:29.007047+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:29.007075+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:29.007103+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:29.007442+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:29.007946+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:30:29.013604+00:00", "trade", 5.612, 528.0]
["2026-10-02T13:30:29.026831+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.027156+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.027175+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.027182+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.027352+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.027677+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.028061+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.030523+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.032287+00:00", "trade", 5.62, 48.0]
["2026-10-02T13:30:29.034505+00:00", "trade", 5.62, 9.0]
["2026-10-02T13:30:29.035503+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:29.053187+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.186743+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:29.382092+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:31.498829+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:31.498829+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:31.499103+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:31.499113+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:33.145776+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:37.145706+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:37.387670+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:37.716417+00:00", "trade", 5.62, 8.0]
["2026-10-02T13:30:38.542899+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:39.422328+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:39.423581+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:42.129748+00:00", "trade", 5.62, 45.0]
["2026-10-02T13:30:42.135079+00:00", "trade", 5.6345, 1.0]
["2026-10-02T13:30:45.371538+00:00", "trade", 5.62, 109.0]
["2026-10-02T13:30:45.381611+00:00", "trade", 5.61, 10.0]
["2026-10-02T13:30:45.397056+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:49.509722+00:00", "trade", 5.62, 151.0]
["2026-10-02T13:30:50.103151+00:00", "trade", 5.62, 500.0]
["2026-10-02T13:30:52.698690+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:52.783666+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:59.147056+00:00", "trade", 5.6, 155.0]
["2026-10-02T13:30:59.147348+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:30:59.147349+00:00", "trade", 5.6, 85.0]
["2026-10-02T13:30:59.147364+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:59.147365+00:00", "trade", 5.6, 15.0]
["2026-10-02T13:30:59.147366+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:30:59.147368+00:00", "trade", 5.6, 53.0]
["2026-10-02T13:30:59.147369+00:00", "trade", 5.6, 47.0]
["2026-10-02T13:30:59.147372+00:00", "trade", 5.6, 363.0]
["2026-10-02T13:30:59.147373+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:59.147373+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:59.147374+00:00", "trade", 5.6, 500.0]
["2026-10-02T13:30:59.147375+00:00", "trade", 5.6, 237.0]
["2026-10-02T13:30:59.147381+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:59.147401+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:59.147408+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147414+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147422+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147459+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:30:59.147463+00:00", "trade", 5.6, 23.0]
["2026-10-02T13:30:59.147474+00:00", "trade", 5.6, 77.0]
["2026-10-02T13:30:59.147626+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147674+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147726+00:00", "trade", 5.6, 56.0]
["2026-10-02T13:30:59.147727+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147740+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:30:59.147743+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:30:59.147780+00:00", "trade", 5.6, 7.0]
["2026-10-02T13:30:59.147783+00:00", "trade", 5.6, 34.0]
["2026-10-02T13:30:59.147786+00:00", "trade", 5.6, 50.0]
["2026-10-02T13:30:59.147786+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:30:59.147786+00:00", "trade", 5.6, 56.0]
["2026-10-02T13:30:59.147786+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.147805+00:00", "trade", 5.6, 44.0]
["2026-10-02T13:30:59.147824+00:00", "trade", 5.6, 23.0]
["2026-10-02T13:30:59.147851+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.147925+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:30:59.147960+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148008+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148020+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148022+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148075+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148085+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148105+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148214+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148446+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:30:59.148446+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.148933+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.149754+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.167643+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.168388+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.168900+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.169581+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.176458+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.197554+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.197978+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.198322+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.198800+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.199181+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.199592+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.247741+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.248102+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.248546+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.249230+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.359845+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.360262+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.360834+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.813933+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.814021+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.814506+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.814600+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.814659+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.815356+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:30:59.830365+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.830761+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:30:59.830815+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:00.991482+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:01.588809+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.081254+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:02.081945+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.082372+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.082426+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:02.147553+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.148008+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.148050+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:02.526477+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.526931+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.526998+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:02.994366+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.994693+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:02.994883+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:03.016886+00:00", "trade", 5.648, 277.0]
["2026-10-02T13:31:03.017737+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:03.018248+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:03.019077+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:03.572138+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:03.572829+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:03.573030+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:04.974354+00:00", "trade", 5.595, 20.0]
["2026-10-02T13:31:04.975144+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:04.975583+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:04.975593+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:05.707630+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:05.708164+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:06.074892+00:00", "trade", 5.5801, 4500.0]
["2026-10-02T13:31:06.081844+00:00", "trade", 5.58, 37.0]
["2026-10-02T13:31:07.685971+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:07.686156+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:07.686450+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:07.749318+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:07.749612+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:07.749832+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:07.750891+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:07.757404+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:08.126377+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:08.126900+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:08.128295+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:09.675718+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:09.675843+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:09.676236+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:09.677405+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:11.081903+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:11.082576+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:11.083033+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:13.336970+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:31:13.337788+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:13.338450+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:13.338905+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:13.338938+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:13.643165+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:13.643619+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:13.643678+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:14.092744+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:14.093355+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:14.114669+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:14.115166+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:14.188614+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:14.189129+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:14.194678+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:14.194698+00:00", "trade", 5.61, 135.0]
["2026-10-02T13:31:14.194719+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:31:14.194739+00:00", "trade", 5.61, 165.0]
["2026-10-02T13:31:14.194787+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195110+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195137+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195144+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195179+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195241+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:14.195262+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:31:14.195268+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195311+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:31:14.195321+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:31:14.195322+00:00", "trade", 5.61, 190.0]
["2026-10-02T13:31:14.195322+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:31:14.195327+00:00", "trade", 5.61, 50.0]
["2026-10-02T13:31:14.195372+00:00", "trade", 5.61, 142.0]
["2026-10-02T13:31:14.195374+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:14.195397+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:14.195437+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:14.195444+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:14.195492+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:14.195656+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.195702+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.195746+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.195807+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.195866+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.196737+00:00", "trade", 5.62, 15.0]
["2026-10-02T13:31:14.196756+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:31:14.196763+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:31:14.197040+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:31:14.197052+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:31:14.197100+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:31:14.197129+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.197153+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:14.197756+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:14.198043+00:00", "trade", 5.62, 400.0]
["2026-10-02T13:31:14.200479+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:14.200826+00:00", "trade", 5.625, 200.0]
["2026-10-02T13:31:14.200856+00:00", "trade", 5.625, 170.0]
["2026-10-02T13:31:14.200876+00:00", "trade", 5.625, 160.0]
["2026-10-02T13:31:14.201097+00:00", "trade", 5.625, 200.0]
["2026-10-02T13:31:14.237254+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:15.130566+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:15.130598+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:15.131178+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:15.131226+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:15.139963+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:15.967765+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:15.967766+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:15.967768+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:31:15.967769+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:15.967771+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:31:15.967772+00:00", "quote", 5.61, 5.65]
["2026-10-02T13:31:15.967792+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.967799+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.967814+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.967820+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.967869+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.967975+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.968012+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:31:15.968220+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.968343+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.968520+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.968607+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.968872+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.968882+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.969844+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.979502+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:15.989385+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:16.007738+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:16.023459+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:16.374939+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:18.556353+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:20.707981+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:20.708557+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:31:20.708560+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:20.708961+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:20.709226+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:20.709409+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:21.171307+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:22.233127+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:22.233527+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:31:22.233550+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:22.234413+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:22.247201+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:31:22.352672+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:24.827359+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.827394+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:31:24.827409+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.827422+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.827452+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.827953+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:31:24.828095+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.828292+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.828510+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:24.832088+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:25.053367+00:00", "trade", 5.61, 2.0]
["2026-10-02T13:31:26.854872+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:31:26.854891+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.854898+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.854923+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.854930+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.855271+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:26.855426+00:00", "trade", 5.6, 29.0]
["2026-10-02T13:31:26.855823+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:31:26.856006+00:00", "trade", 5.6, 76.0]
["2026-10-02T13:31:26.856064+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:26.856621+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.856681+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.889413+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.890109+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:26.890280+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:26.956077+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:26.960490+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:28.088623+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:31:28.088681+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:28.088689+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:28.088783+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:28.089266+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:28.092961+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:28.093012+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:28.126528+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:29.774371+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:29.774901+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:31:30.595443+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:30.595477+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:30.595484+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:30.595538+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:31:30.595539+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:31:30.595603+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:31:30.595654+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.596230+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.599542+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.599586+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.599610+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.603738+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.604125+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.604700+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.650218+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.795632+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:30.795857+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:30.795889+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:30.796137+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:30.796411+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:30.796418+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:30.837385+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:33.142526+00:00", "trade", 5.601, 17.0]
["2026-10-02T13:31:33.143234+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:37.710688+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:37.710752+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:37.711120+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:37.711146+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:38.219293+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:31:38.791087+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:38.791860+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:38.793284+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:31:38.793829+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:38.794533+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:38.795024+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:38.801530+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:38.997729+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:39.834544+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:39.834579+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.834586+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.835019+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.835257+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.835819+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.836038+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.836419+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.836854+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.837012+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.837303+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.837310+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.837595+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.871286+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:39.871849+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.922171+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.922462+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.922471+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.922746+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.922768+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.922815+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:40.935949+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:44.808037+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:47.150539+00:00", "trade", 5.6, 30.0]
["2026-10-02T13:31:48.953587+00:00", "trade", 5.594, 461.0]
["2026-10-02T13:31:49.536024+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:49.552612+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:52.229136+00:00", "trade", 5.5807, 5618.0]
["2026-10-02T13:31:52.229240+00:00", "trade", 5.5807, 1.0]
["2026-10-02T13:31:54.528248+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:31:54.528813+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:31:54.744289+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:54.744319+00:00", "trade", 5.57, 3591.0]
["2026-10-02T13:31:54.744322+00:00", "trade", 5.57, 30.0]
["2026-10-02T13:31:54.744322+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:31:54.744343+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:54.744347+00:00", "trade", 5.58, 35.0]
["2026-10-02T13:31:54.744350+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:54.744364+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:54.744371+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:54.744383+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:54.744641+00:00", "trade", 5.58, 26.0]
["2026-10-02T13:31:54.744666+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:31:54.744740+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.744810+00:00", "trade", 5.57, 6.0]
["2026-10-02T13:31:54.744866+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.744889+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.745047+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.745174+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.745182+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.745240+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:31:54.745397+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:31:54.745885+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.748392+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:31:54.753521+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:31:54.753552+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:31:54.753558+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:31:54.753618+00:00", "trade", 5.56, 26.0]
["2026-10-02T13:31:54.753620+00:00", "trade", 5.56, 35.0]
["2026-10-02T13:31:54.753620+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:31:54.753621+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:31:54.753621+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:31:54.754004+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:31:54.754211+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:31:54.754246+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:31:54.754573+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:31:54.754574+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:31:54.754575+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.754576+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.754587+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:31:54.754595+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.754602+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.754609+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.754621+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.754628+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.754639+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:31:54.754851+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:31:54.754852+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.754945+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.755154+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:31:54.755193+00:00", "trade", 5.55, 250.0]
["2026-10-02T13:31:54.755194+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.755194+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.755196+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.755357+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.755362+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:31:54.755376+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.755377+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.755401+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.755481+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.755482+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:31:54.755482+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.755501+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.755539+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:31:54.755552+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:31:54.755678+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:31:54.755728+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:31:54.755803+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:31:54.755900+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.755901+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.755901+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:31:54.755905+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.757505+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.757607+00:00", "trade", 5.55, 21.0]
["2026-10-02T13:31:54.757613+00:00", "trade", 5.55, 51.0]
["2026-10-02T13:31:54.757632+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.757698+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757760+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.757784+00:00", "trade", 5.55, 372.0]
["2026-10-02T13:31:54.757784+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757791+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.757836+00:00", "trade", 5.55, 14.0]
["2026-10-02T13:31:54.757836+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.757856+00:00", "trade", 5.55, 286.0]
["2026-10-02T13:31:54.757858+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757878+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757886+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:31:54.757886+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757894+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757948+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757956+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.757963+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.758003+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.758070+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.758106+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.758151+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:31:54.758155+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.758155+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:31:54.758155+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.758205+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.758228+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.758267+00:00", "trade", 5.545, 30.0]
["2026-10-02T13:31:54.758267+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:31:54.758267+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.758375+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:31:54.758555+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.759008+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.759065+00:00", "trade", 5.55, 5.0]
["2026-10-02T13:31:54.762392+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.762844+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.762875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.762996+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.763314+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:31:54.763475+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765715+00:00", "trade", 5.545, 200.0]
["2026-10-02T13:31:54.765716+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765717+00:00", "trade", 5.54, 301.0]
["2026-10-02T13:31:54.765732+00:00", "trade", 5.54, 1699.0]
["2026-10-02T13:31:54.765732+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765733+00:00", "trade", 5.54, 18.0]
["2026-10-02T13:31:54.765734+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:31:54.765736+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:31:54.765746+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765781+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765788+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765809+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.765820+00:00", "trade", 5.545, 25.0]
["2026-10-02T13:31:54.765853+00:00", "trade", 5.545, 79.0]
["2026-10-02T13:31:54.765859+00:00", "trade", 5.545, 91.0]
["2026-10-02T13:31:54.765869+00:00", "trade", 5.545, 50.0]
["2026-10-02T13:31:54.765930+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.766005+00:00", "trade", 5.545, 300.0]
["2026-10-02T13:31:54.766049+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.766081+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:31:54.766172+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.766179+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.766209+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:31:54.766210+00:00", "trade", 5.545, 100.0]
["2026-10-02T13:31:54.766271+00:00", "trade", 5.545, 45.0]
["2026-10-02T13:31:54.766277+00:00", "trade", 5.54, 50.0]
["2026-10-02T13:31:54.766277+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:31:54.766278+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:54.766309+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:31:54.766340+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:54.766369+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:54.766451+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:54.766463+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:54.766486+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.766504+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.766525+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:31:54.766545+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.766558+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.773337+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.792703+00:00", "trade", 5.5205, 200.0]
["2026-10-02T13:31:54.792742+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.794879+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.796402+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.796429+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.796798+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.797285+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.801054+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:31:54.801425+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.801480+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.801720+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.837341+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.880593+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.880769+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.881255+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.881411+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:54.887972+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:31:55.144963+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:31:55.631494+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:31:55.631524+00:00", "quote", 5.52, 5.56]
["2026-10-02T13:31:55.631525+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.631553+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.631855+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.631915+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.632093+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:31:55.632144+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:55.643252+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:57.206899+00:00", "trade", 5.53, 400.0]
["2026-10-02T13:31:57.207343+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:57.219482+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:57.237336+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:31:59.692219+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:31:59.697042+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.102054+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.729943+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.729969+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:01.730324+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:04.097946+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:32:04.098003+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:32:04.098031+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:04.098348+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:32:04.098386+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:32:04.099031+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:04.099606+00:00", "trade", 5.5461, 3744.0]
["2026-10-02T13:32:04.100269+00:00", "trade", 5.5445, 4.0]
["2026-10-02T13:32:04.100629+00:00", "trade", 5.5445, 1.0]
["2026-10-02T13:32:04.100792+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:04.117784+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:04.118151+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:04.394691+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:05.826557+00:00", "trade", 5.53, 2.0]
["2026-10-02T13:32:06.254961+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:32:09.315033+00:00", "trade", 5.54, 50.0]
["2026-10-02T13:32:10.316608+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:13.814873+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:32:15.748182+00:00", "trade", 5.53, 50.0]
["2026-10-02T13:32:16.380460+00:00", "trade", 5.53, 1700.0]
["2026-10-02T13:32:16.384685+00:00", "trade", 5.53, 2300.0]
["2026-10-02T13:32:16.385544+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:16.385589+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:26.088470+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:27.785785+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:32:27.982213+00:00", "quote", 5.51, 5.55]
["2026-10-02T13:32:27.982249+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:28.016849+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:28.016874+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:28.032379+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:28.175921+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:32:28.175962+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:28.176672+00:00", "trade", 5.52, 8.0]
["2026-10-02T13:32:29.489220+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:32:29.489305+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:32:29.489324+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:32:29.489389+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:32:29.489493+00:00", "trade", 5.52, 15.0]
["2026-10-02T13:32:33.449023+00:00", "trade", 5.51, 1239.0]
["2026-10-02T13:32:33.449023+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.449045+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:33.449055+00:00", "trade", 5.51, 761.0]
["2026-10-02T13:32:33.449055+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:33.449056+00:00", "trade", 5.51, 1000.0]
["2026-10-02T13:32:33.449062+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449068+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449082+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449089+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449101+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449295+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449349+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449522+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.449602+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.449633+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.449706+00:00", "trade", 5.51, 6.0]
["2026-10-02T13:32:33.449707+00:00", "trade", 5.51, 7.0]
["2026-10-02T13:32:33.449724+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.449727+00:00", "trade", 5.51, 95.0]
["2026-10-02T13:32:33.449963+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.449992+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.450146+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.450271+00:00", "trade", 5.51, 235.0]
["2026-10-02T13:32:33.452048+00:00", "trade", 5.51, 372.0]
["2026-10-02T13:32:33.452048+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452050+00:00", "trade", 5.51, 83.0]
["2026-10-02T13:32:33.452055+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452076+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452083+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452140+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452259+00:00", "trade", 5.51, 17.0]
["2026-10-02T13:32:33.452278+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452285+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452342+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452441+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:33.452448+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:32:33.452448+00:00", "trade", 5.51, 45.0]
["2026-10-02T13:32:33.452448+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:33.452513+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:33.452520+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:33.452527+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:33.452624+00:00", "trade", 5.51, 63.0]
["2026-10-02T13:32:33.452637+00:00", "trade", 5.51, 37.0]
["2026-10-02T13:32:33.452713+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.452717+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.452780+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.452783+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.452805+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.452828+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.452902+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.453140+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.453173+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.453652+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.456902+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.457392+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.457510+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.457537+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.457606+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.458003+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.458099+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.460955+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.461746+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.462238+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.554538+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:33.837095+00:00", "trade", 5.509, 200.0]
["2026-10-02T13:32:36.905414+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:39.026137+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:39.026169+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:39.030799+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:40.622809+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:42.270415+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:43.568560+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:46.361945+00:00", "trade", 5.512, 33.0]
["2026-10-02T13:32:47.661915+00:00", "trade", 5.5126, 3.0]
["2026-10-02T13:32:47.721091+00:00", "trade", 5.5126, 2.0]
["2026-10-02T13:32:47.868908+00:00", "trade", 5.5126, 3.0]
["2026-10-02T13:32:48.606481+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:32:52.033286+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.135894+00:00", "trade", 5.5102, 10.0]
["2026-10-02T13:32:56.136782+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.136870+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.909422+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:32:56.909436+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:56.909455+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:56.909470+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:32:56.909490+00:00", "trade", 5.51, 99.0]
["2026-10-02T13:32:56.909491+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.909540+00:00", "trade", 5.51, 37.0]
["2026-10-02T13:32:56.909593+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.909780+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.910063+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.913494+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.938213+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.938238+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:32:56.938240+00:00", "trade", 5.5, 225.0]
["2026-10-02T13:32:56.938241+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:32:56.938243+00:00", "trade", 5.5, 35.0]
["2026-10-02T13:32:56.938247+00:00", "trade", 5.5, 55.0]
["2026-10-02T13:32:56.938247+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:32:56.938267+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938274+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938299+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938306+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938313+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938320+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938326+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938478+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938485+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938491+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938505+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938512+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:32:56.938517+00:00", "trade", 5.5, 365.0]
["2026-10-02T13:32:56.938518+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:56.938519+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:56.938529+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:56.938542+00:00", "trade", 5.5, 34.0]
["2026-10-02T13:32:56.938542+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:32:56.938542+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:32:56.938580+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:56.938587+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:56.938646+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:56.940932+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:56.940964+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:56.971312+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:32:56.971328+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:57.003577+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:57.003608+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:32:57.211460+00:00", "trade", 5.526, 172.0]
["2026-10-02T13:32:57.268705+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:57.321542+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:57.334058+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:32:57.919539+00:00", "trade", 5.5158, 2.0]
["2026-10-02T13:33:00.346350+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:01.512650+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:01.513244+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:04.209556+00:00", "trade", 5.5158, 9.0]
["2026-10-02T13:33:04.209914+00:00", "trade", 5.5158, 1.0]
["2026-10-02T13:33:07.738154+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:07.738243+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:07.921088+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:07.921397+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:13.020818+00:00", "trade", 5.49, 68.0]
["2026-10-02T13:33:13.020818+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:13.020839+00:00", "trade", 5.49, 1932.0]
["2026-10-02T13:33:13.020839+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:33:13.020842+00:00", "trade", 5.49, 50.0]
["2026-10-02T13:33:13.020853+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.020861+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.020877+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.020883+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021077+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021105+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021116+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:33:13.021118+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021122+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:33:13.021310+00:00", "trade", 5.48, 2500.0]
["2026-10-02T13:33:13.021328+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021335+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021341+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021348+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:33:13.021354+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:33:13.021359+00:00", "trade", 5.47, 2000.0]
["2026-10-02T13:33:13.021360+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:33:13.021364+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:33:13.021371+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:33:13.021377+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:33:13.021383+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:33:13.021390+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:33:13.021397+00:00", "trade", 5.49, 1000.0]
["2026-10-02T13:33:13.021398+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021401+00:00", "trade", 5.49, 19.0]
["2026-10-02T13:33:13.021424+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021431+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021437+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021444+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021454+00:00", "trade", 5.4997, 100.0]
["2026-10-02T13:33:13.021457+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021471+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021477+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021484+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021492+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021510+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021586+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021593+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021600+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021606+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021612+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021623+00:00", "trade", 5.47, 10000.0]
["2026-10-02T13:33:13.021624+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021626+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021629+00:00", "trade", 5.47, 800.0]
["2026-10-02T13:33:13.021631+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021633+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:13.021668+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:33:13.021668+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:33:13.021759+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:33:13.021782+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:13.021895+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:13.022016+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:13.022606+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:33:13.023442+00:00", "trade", 5.48, 22500.0]
["2026-10-02T13:33:13.145192+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:33:13.377936+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:33:13.526647+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:33:13.530953+00:00", "trade", 5.46, 49.0]
["2026-10-02T13:33:13.530954+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:33:13.530961+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.530981+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.530992+00:00", "trade", 5.46, 51.0]
["2026-10-02T13:33:13.530992+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.530997+00:00", "trade", 5.46, 6.0]
["2026-10-02T13:33:13.530999+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.531000+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:33:13.531005+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.531016+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.531103+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:13.531155+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:13.531184+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:13.531251+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:13.531291+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:33:13.531596+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:13.566852+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:33:13.566880+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.567793+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:13.568284+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.568364+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.568414+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:33:13.632237+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:13.632247+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:13.654607+00:00", "trade", 5.44, 23.0]
["2026-10-02T13:33:14.633064+00:00", "trade", 5.45, 25.0]
["2026-10-02T13:33:14.633120+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:33:14.714463+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:33:14.714489+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:14.714496+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:14.714503+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:14.714527+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:14.714533+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:14.714932+00:00", "trade", 5.45, 6.0]
["2026-10-02T13:33:14.714998+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:14.721518+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:14.721918+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:14.722236+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:14.732255+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:14.743780+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:14.814848+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:15.714017+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:15.966999+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:33:15.967254+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:15.967273+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:15.978359+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:21.146578+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:33:21.176804+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:23.914985+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:23.915456+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:26.895031+00:00", "trade", 5.4488, 50.0]
["2026-10-02T13:33:26.900969+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:28.671623+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:33.559077+00:00", "trade", 5.455, 250.0]
["2026-10-02T13:33:33.559874+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:33.961210+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:33:33.962009+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:35.428237+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:35.453757+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:33:36.525335+00:00", "trade", 5.44, 2.0]
["2026-10-02T13:33:36.525337+00:00", "trade", 5.44, 66.0]
["2026-10-02T13:33:36.525355+00:00", "trade", 5.44, 1934.0]
["2026-10-02T13:33:36.525357+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:33:36.525358+00:00", "trade", 5.44, 30.0]
["2026-10-02T13:33:36.525377+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525385+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525392+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525399+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525406+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525414+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525421+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525428+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525592+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525599+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525605+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525617+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525628+00:00", "trade", 5.44, 8000.0]
["2026-10-02T13:33:36.525630+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525637+00:00", "trade", 5.44, 6.0]
["2026-10-02T13:33:36.525732+00:00", "trade", 5.44, 4000.0]
["2026-10-02T13:33:36.525732+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:33:36.525743+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:33:36.525809+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:36.525816+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:33:36.526005+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.526200+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.526306+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.526526+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.526549+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.526707+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.526856+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.526865+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.526979+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.527183+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.527663+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.527699+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.528144+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.528173+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.528186+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.528624+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.528665+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.529103+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.529129+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.529587+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.529610+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.529643+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.530078+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.530101+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.536113+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.536597+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.541151+00:00", "trade", 5.438, 1.0]
["2026-10-02T13:33:36.541932+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.542145+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.542651+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.542900+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.543138+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.565543+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.565571+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.626111+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.626321+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.626584+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.626611+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.627117+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.629530+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.635082+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.635572+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640254+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640437+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640627+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640677+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640738+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640754+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.640806+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.641304+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.641759+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.642253+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.665521+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.666242+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:33:36.666765+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.667225+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.707635+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.708027+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.708385+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.708412+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.708518+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.708528+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.709123+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.709599+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:36.709617+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:37.520258+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:37.520735+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:37.520749+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:37.520774+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:37.521256+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:37.528171+00:00", "trade", 5.41, 69.0]
["2026-10-02T13:33:37.953197+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:33:37.953754+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:38.299013+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:38.563680+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:38.564386+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:39.197138+00:00", "quote", 5.4, 5.44]
["2026-10-02T13:33:39.749876+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.749884+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.749905+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.749912+00:00", "trade", 5.42, 6.0]
["2026-10-02T13:33:39.749912+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.750159+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.750275+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.750406+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:39.750619+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.750628+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.750701+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.750962+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:33:39.751100+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.751416+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.754254+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.754283+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.790152+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.791122+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.791153+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.791180+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.791652+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.791963+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.791979+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.792483+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.808366+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.941915+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.942764+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:39.944198+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.395404+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.395492+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.395839+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.395940+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.396228+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.396420+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.396439+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.396598+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.396787+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.397068+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.397089+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.397531+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.397582+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.397605+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.397627+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.397646+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.398026+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.398171+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.653711+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.974501+00:00", "trade", 5.4109, 100.0]
["2026-10-02T13:33:40.975305+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.975392+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.975825+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976128+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976298+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976323+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.976358+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976471+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976595+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.976650+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976795+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.976872+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.976887+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.976970+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.976980+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.977083+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.977150+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.977216+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:40.977285+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.977431+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.977438+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.977914+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.978357+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.978838+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:40.978848+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:41.007630+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:41.007873+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:41.008350+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:41.009243+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.169771+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.182727+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.182808+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.183299+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.184028+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.184498+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.184531+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.184715+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.184768+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.185205+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.185230+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.185244+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.185268+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.185753+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.186200+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.186684+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.187126+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.219479+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.220370+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.294378+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.294645+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.294875+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.294959+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.295108+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.295135+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.295341+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.295348+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.295621+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:42.295814+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.296173+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.371860+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.372774+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:42.666105+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:46.894403+00:00", "trade", 5.4685, 15.0]
["2026-10-02T13:33:46.896202+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:47.011920+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:47.012391+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:47.012420+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:47.012900+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:47.013234+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:47.013359+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:47.013707+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:47.013732+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:47.014571+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:47.273907+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.569815+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.570161+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:48.570177+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:48.570363+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.570374+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.570657+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:33:48.570875+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.570886+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.571320+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.572660+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:48.573137+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:48.573157+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:48.573636+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:49.627346+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:49.627818+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:49.627843+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:49.628321+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:49.976226+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.082809+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.083501+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.083533+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.083731+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:50.084206+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:50.084268+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.084428+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.084747+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.084911+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.084922+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:50.113968+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.114257+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.114455+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.256720+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.257210+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.754743+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.755540+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.865119+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.882616+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.882627+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.882732+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:50.883225+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.099058+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.099111+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.099212+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:51.099636+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:51.099674+00:00", "quote", 5.38, 5.43]
["2026-10-02T13:33:51.099699+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.099710+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.099717+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.100234+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:33:51.939407+00:00", "trade", 5.41, 5.0]
["2026-10-02T13:33:52.622793+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.623528+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.623588+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.624034+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.647959+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.648331+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:52.648811+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:52.648835+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.649315+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.658247+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.658272+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.658634+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:52.659112+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:52.659134+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.659614+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.663557+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.663930+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:52.664395+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:52.664424+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:52.664904+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.147765+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.148182+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:54.148442+00:00", "trade", 5.4, 40.0]
["2026-10-02T13:33:54.148451+00:00", "trade", 5.4, 25.0]
["2026-10-02T13:33:54.148507+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:54.148528+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:33:54.148669+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.149198+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.229640+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:54.230124+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:54.230165+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.230242+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.230656+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.304624+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:54.305108+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:33:54.305150+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.305225+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.305650+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.341634+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:54.342003+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:55.968248+00:00", "trade", 5.405, 1.0]
["2026-10-02T13:33:55.995410+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:55.996004+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:33:56.190774+00:00", "trade", 5.4117, 91.0]
["2026-10-02T13:33:56.210506+00:00", "trade", 5.4117, 2.0]
["2026-10-02T13:33:56.391375+00:00", "trade", 5.405, 50.0]
["2026-10-02T13:34:00.254771+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:34:00.279508+00:00", "trade", 5.405, 1000.0]
["2026-10-02T13:34:00.310189+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:34:01.111087+00:00", "trade", 5.4, 30.0]
["2026-10-02T13:34:01.128254+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:34:01.128280+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.128311+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.128349+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.128585+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.128592+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.128622+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.128693+00:00", "trade", 5.4, 10.0]
["2026-10-02T13:34:01.128703+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:01.128856+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:34:01.128882+00:00", "trade", 5.4, 20.0]
["2026-10-02T13:34:01.129180+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:01.129202+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.129213+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.129242+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.130034+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.132628+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.135309+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.138597+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.160170+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.225656+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.330183+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.386404+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.387483+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:01.387574+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:01.387921+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:34:01.388392+00:00", "quote", 5.38, 5.42]
["2026-10-02T13:34:01.388416+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:01.388429+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:01.512934+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:01.518886+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:01.731155+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.235674+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:34:02.235693+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235700+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235707+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235714+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235728+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235735+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235751+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.235764+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.236101+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:02.236387+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:02.236470+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:02.236594+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.237102+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:02.237298+00:00", "quote", 5.38, 5.41]
["2026-10-02T13:34:02.237553+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.238340+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.238569+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.238946+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:34:02.239429+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.240399+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.252749+00:00", "trade", 5.3998, 300.0]
["2026-10-02T13:34:02.253046+00:00", "trade", 5.4, 39.0]
["2026-10-02T13:34:02.253093+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.253106+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.253113+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.253132+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:34:02.253157+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.253474+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.253542+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:02.253636+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.253727+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:02.253757+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:02.253765+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:02.253829+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:02.253907+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.253911+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:34:02.253966+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:34:02.254015+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.254072+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.254116+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.254312+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:02.254342+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:02.254382+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.254865+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.255210+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.257104+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.257134+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.258161+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.261802+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.262291+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.262302+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.266275+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.266762+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.266772+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.353995+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.360934+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.360945+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.361362+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:02.895300+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:03.528244+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:03.528263+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:05.541263+00:00", "trade", 5.4, 240.0]
["2026-10-02T13:34:05.812541+00:00", "trade", 5.4, 30.0]
["2026-10-02T13:34:05.847110+00:00", "trade", 5.405, 120.0]
["2026-10-02T13:34:05.853278+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:05.853664+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:07.231179+00:00", "trade", 5.4158, 30.0]
["2026-10-02T13:34:07.464802+00:00", "trade", 5.405, 9.0]
["2026-10-02T13:34:07.757402+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:34:12.037645+00:00", "trade", 5.405, 30.0]
["2026-10-02T13:34:14.367489+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:14.367871+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:34:14.367883+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:14.368343+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:14.368797+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.695190+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:15.695639+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:15.695671+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.695678+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.696160+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.696493+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.747053+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:15.747981+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.748464+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.748928+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:15.749858+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.798900+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.799379+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:15.800301+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.900110+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:15.900596+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:15.901525+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.100118+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.100613+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:16.101548+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.442027+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:34:16.442085+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:34:16.500305+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.500785+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:16.501713+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.502435+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.503013+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:16.592124+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:17.300629+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:17.301123+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.309320+00:00", "trade", 5.41, 50.0]
["2026-10-02T13:34:17.309666+00:00", "trade", 5.41, 50.0]
["2026-10-02T13:34:17.309761+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.310033+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.315319+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.325287+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.325488+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.325757+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.325804+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.325919+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:17.325936+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.325948+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.326376+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.326550+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.326791+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.327247+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.327623+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.331980+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.366184+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.481926+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.482428+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.482755+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:17.499798+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.500282+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.500296+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.500625+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.500633+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.501463+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.507758+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.508144+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.508651+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.509177+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.509223+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.509709+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.509719+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:17.518114+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:21.421559+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:21.422068+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:21.430212+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:21.539980+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:22.298006+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:22.629127+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.352389+00:00", "trade", 5.4171, 24.0]
["2026-10-02T13:34:30.353214+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.353717+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.353804+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.354147+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.354196+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.354678+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.356147+00:00", "trade", 5.415, 1.0]
["2026-10-02T13:34:30.364198+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.364676+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.364688+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.365040+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.365517+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.365558+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.365997+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.366024+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.366504+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.366526+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.366980+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.366999+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.367163+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.367452+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:30.367459+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:30.367505+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:30.367533+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.367545+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.367557+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.367920+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.368022+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.368474+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:34:30.368499+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.368938+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.368977+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.376294+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.424521+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.425191+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.425437+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.425542+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.425667+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.425677+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.426034+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.426122+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.426160+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.426372+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.426515+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.426594+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.426641+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:30.447051+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.447275+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.447531+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.447539+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.447721+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:30.447993+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:32.934851+00:00", "trade", 5.41, 32.0]
["2026-10-02T13:34:32.935670+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:32.955811+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:34:33.034471+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:33.308048+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:35.097275+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:36.324376+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:34:36.325877+00:00", "trade", 5.42, 75.0]
["2026-10-02T13:34:36.552335+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.331295+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.331778+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:37.332230+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:37.332247+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:37.332252+00:00", "trade", 5.41, 15.0]
["2026-10-02T13:34:37.332253+00:00", "trade", 5.41, 1000.0]
["2026-10-02T13:34:37.332308+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:37.332367+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:37.332467+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332609+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332672+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332687+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332729+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332740+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332770+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332829+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332861+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332887+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.332888+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:37.332949+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:37.332967+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:37.333269+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:37.333520+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:37.336350+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.336754+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.336761+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.337399+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.337877+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.337888+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.339044+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.724615+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.727915+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.728257+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.728409+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.728458+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.728961+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:37.742992+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.743414+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.743460+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.743471+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:37.823231+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:39.300486+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:39.300982+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:39.396838+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.438494+00:00", "trade", 5.41, 46.0]
["2026-10-02T13:34:42.438528+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.438536+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.438543+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.439353+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.439819+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.439851+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.439923+00:00", "trade", 5.42, 15.0]
["2026-10-02T13:34:42.439924+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:34:42.440363+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.440436+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.441128+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:34:42.441128+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441348+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441393+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:34:42.441407+00:00", "trade", 5.43, 84.0]
["2026-10-02T13:34:42.441415+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441420+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.441498+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441547+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441555+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441569+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441576+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441647+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441650+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441652+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441652+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:34:42.441668+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:34:42.441714+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:42.441720+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:42.441737+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.441737+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:34:42.441744+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:34:42.441759+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441793+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.441847+00:00", "trade", 5.42, 90.0]
["2026-10-02T13:34:42.441855+00:00", "trade", 5.42, 90.0]
["2026-10-02T13:34:42.441863+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:34:42.441926+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.442028+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.442029+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:34:42.442042+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:34:42.442042+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.442056+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:34:42.442207+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:34:42.442225+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:34:42.442315+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:34:42.442316+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.442338+00:00", "trade", 5.425, 120.0]
["2026-10-02T13:34:42.442467+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.442518+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.442552+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:42.442580+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.442602+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.442638+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.442683+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.442765+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.442893+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.442915+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.443021+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.443262+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.443517+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.443577+00:00", "trade", 5.43, 155.0]
["2026-10-02T13:34:42.443579+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.443587+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.444643+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.454531+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.464430+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.470625+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.471113+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.473516+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.540225+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.540495+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.540719+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.541199+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.541205+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:42.541344+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.541390+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.541422+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.541680+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:42.624524+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:44.023863+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.023892+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.023924+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.023964+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.023965+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:34:44.023973+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:34:44.023989+00:00", "trade", 5.41, 50.0]
["2026-10-02T13:34:44.023994+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:44.024002+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:34:44.024089+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:44.024154+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.024183+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.024351+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.024371+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.024816+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.024839+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.024925+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.025201+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.025267+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.025279+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.025310+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.025325+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.025689+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.025804+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.026117+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.026168+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.026609+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.026650+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.027097+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.027279+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.027742+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.041535+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.060902+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.060929+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.061601+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.065669+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.139143+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:44.869813+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.870680+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.870698+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:44.897581+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:45.022769+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:45.400729+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:45.524023+00:00", "trade", 5.4074, 10.0]
["2026-10-02T13:34:45.524826+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:45.524859+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:45.635829+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:45.667053+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:45.667549+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:45.787712+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:46.433300+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:46.433771+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:46.738594+00:00", "trade", 5.4085, 5.0]
["2026-10-02T13:34:46.738955+00:00", "trade", 5.4085, 1.0]
["2026-10-02T13:34:46.739399+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:46.763192+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:46.763451+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:46.814673+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:34:48.436222+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.436702+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.851804+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.856842+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.857615+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.858013+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.858506+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.867986+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:48.942613+00:00", "trade", 5.4065, 690.0]
["2026-10-02T13:34:48.942641+00:00", "trade", 5.408, 10.0]
["2026-10-02T13:34:49.150464+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:49.544970+00:00", "trade", 5.4, 10.0]
["2026-10-02T13:34:50.388575+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.639615+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.640117+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.641117+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.641615+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.642108+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.643040+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.643523+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.644012+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.644936+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.645080+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.645410+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.645884+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.646802+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.647279+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.647763+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.648780+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.697941+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.698423+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.699344+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.798573+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.799053+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:50.799982+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.998827+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:50.999310+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.000239+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:51.398967+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:34:51.399451+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399494+00:00", "trade", 5.41, 60.0]
["2026-10-02T13:34:51.399495+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:34:51.399497+00:00", "trade", 5.41, 68.0]
["2026-10-02T13:34:51.399498+00:00", "trade", 5.41, 166.0]
["2026-10-02T13:34:51.399501+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399502+00:00", "trade", 5.41, 370.0]
["2026-10-02T13:34:51.399536+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:34:51.399540+00:00", "trade", 5.41, 120.0]
["2026-10-02T13:34:51.399544+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:34:51.399549+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399623+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399644+00:00", "trade", 5.41, 20.0]
["2026-10-02T13:34:51.399791+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399798+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399847+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399864+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399883+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:34:51.399884+00:00", "trade", 5.41, 45.0]
["2026-10-02T13:34:51.399898+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:34:51.399900+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.399955+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:34:51.399994+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:34:51.400000+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.400042+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.400139+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.400148+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.400162+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.400184+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400280+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400300+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400311+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400368+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400510+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400609+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400634+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400770+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.400952+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.401493+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.401664+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.401968+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.402093+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.402157+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.402199+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.402679+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.402688+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.403123+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.403138+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.403351+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.403487+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.403591+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.403601+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:34:51.412433+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.412462+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.412464+00:00", "trade", 5.42, 20.0]
["2026-10-02T13:34:51.412467+00:00", "trade", 5.42, 60.0]
["2026-10-02T13:34:51.412469+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.412470+00:00", "trade", 5.42, 53.0]
["2026-10-02T13:34:51.412646+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.412664+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:34:51.412748+00:00", "trade", 5.42, 80.0]
["2026-10-02T13:34:51.412750+00:00", "trade", 5.42, 140.0]
["2026-10-02T13:34:51.412751+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.412817+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.412849+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.412918+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.413058+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.413245+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.413502+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.413518+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.413615+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.413909+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.413929+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.413947+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.414018+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.414048+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:34:51.414104+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.414114+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.416416+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:34:51.430185+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:34:51.450045+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.450197+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.450297+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.450535+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.450555+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.450678+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.451056+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.455376+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.455429+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.455430+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.455475+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.455524+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.455849+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.455869+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.455879+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.456099+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.456142+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.456152+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.456333+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.456385+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:34:51.456597+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.456608+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.461767+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.461922+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.883093+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.899696+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:51.974975+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:52.529750+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:52.532547+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:52.728001+00:00", "trade", 5.415, 15.0]
["2026-10-02T13:34:52.728305+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.265864+00:00", "trade", 5.415, 150.0]
["2026-10-02T13:34:54.272721+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.272723+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.272965+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273007+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273078+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273084+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273184+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273401+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273455+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.273534+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.274125+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.274258+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.274735+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.274751+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.274883+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.275439+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.275471+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.275650+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.275949+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.317270+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.317506+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.345010+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.345100+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.345104+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.345449+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:54.347298+00:00", "trade", 5.415, 6.0]
["2026-10-02T13:34:54.711332+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:56.243411+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:56.243516+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:56.243521+00:00", "quote", 5.4, 5.43]
["2026-10-02T13:34:56.243570+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:56.243870+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:56.244052+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:56.244279+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:34:56.275214+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:00.133862+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:00.133923+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:00.136980+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:00.347951+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:00.348593+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:00.371190+00:00", "quote", 5.39, 5.43]
["2026-10-02T13:35:01.202825+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:01.202876+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:01.202924+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:01.203724+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:01.203998+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.225674+00:00", "trade", 5.5316, 84.0]
["2026-10-02T13:35:02.226491+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.227437+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.227920+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.228373+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.228395+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.347191+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.396513+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.417128+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.502079+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.885036+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.885659+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.885711+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.886502+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.886526+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.886601+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.886639+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.886789+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.887682+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.887729+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.887761+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.887784+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.887791+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.887948+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.888257+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.888413+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.888882+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.888979+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.897378+00:00", "trade", 5.42, 1.0]
["2026-10-02T13:35:02.898167+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.898686+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.900283+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.900586+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.900752+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.900759+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:02.900781+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:02.901281+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.088529+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.128238+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.314124+00:00", "trade", 5.4199, 280.0]
["2026-10-02T13:35:03.314177+00:00", "trade", 5.42, 33.0]
["2026-10-02T13:35:03.314186+00:00", "trade", 5.42, 107.0]
["2026-10-02T13:35:03.314187+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314201+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314213+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314230+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314237+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314251+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314428+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314462+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314467+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314469+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314590+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314659+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314666+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314698+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314739+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314745+00:00", "trade", 5.42, 20.0]
["2026-10-02T13:35:03.314753+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314755+00:00", "trade", 5.42, 60.0]
["2026-10-02T13:35:03.314755+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314758+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314758+00:00", "trade", 5.42, 15.0]
["2026-10-02T13:35:03.314758+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314758+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314773+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314773+00:00", "trade", 5.42, 215.0]
["2026-10-02T13:35:03.314779+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:35:03.314836+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.314842+00:00", "trade", 5.42, 87.0]
["2026-10-02T13:35:03.314844+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314844+00:00", "trade", 5.42, 415.0]
["2026-10-02T13:35:03.314849+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314851+00:00", "trade", 5.42, 215.0]
["2026-10-02T13:35:03.314880+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314881+00:00", "trade", 5.42, 215.0]
["2026-10-02T13:35:03.314969+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314969+00:00", "trade", 5.42, 215.0]
["2026-10-02T13:35:03.314974+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314974+00:00", "trade", 5.42, 60.0]
["2026-10-02T13:35:03.314985+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.314986+00:00", "trade", 5.42, 502.0]
["2026-10-02T13:35:03.315009+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.315025+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.315028+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.315028+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:35:03.315049+00:00", "trade", 5.42, 20.0]
["2026-10-02T13:35:03.315080+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.315092+00:00", "trade", 5.42, 80.0]
["2026-10-02T13:35:03.315092+00:00", "trade", 5.42, 20.0]
["2026-10-02T13:35:03.315093+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.315115+00:00", "trade", 5.42, 80.0]
["2026-10-02T13:35:03.315117+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:03.315117+00:00", "trade", 5.42, 7.0]
["2026-10-02T13:35:03.315139+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:35:03.315223+00:00", "trade", 5.42, 87.0]
["2026-10-02T13:35:03.315225+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:35:03.315289+00:00", "trade", 5.42, 87.0]
["2026-10-02T13:35:03.315289+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:35:03.315403+00:00", "trade", 5.42, 2.0]
["2026-10-02T13:35:03.315499+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.315966+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.319899+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.321620+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.322664+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.322770+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.335119+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.335621+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.478877+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.516065+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:03.516584+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.517017+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.517025+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.519811+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.532407+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.534295+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.534581+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:03.535992+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.305136+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.305320+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.305615+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.305632+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.305682+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.305724+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.305745+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.305746+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.305945+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.305968+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306208+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306214+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306361+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306426+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306437+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306451+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306461+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306462+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.306468+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306496+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306518+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306538+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306583+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306597+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306602+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306659+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306669+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306670+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306724+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306758+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.306787+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306927+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306935+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.306991+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.307002+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.307157+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.307247+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.307275+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.307473+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.307480+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.307495+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.307550+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.307771+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.307837+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.308242+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.366519+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:04.367012+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.367053+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.385718+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:04.744178+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:05.873774+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:06.066520+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522039+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522552+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522563+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522584+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522605+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522618+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522626+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.522873+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.523300+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.523351+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.523401+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.523421+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.523886+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.523896+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.524338+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:07.531992+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:08.030591+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:10.544127+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:10.544215+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:10.544686+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:10.710907+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:10.711486+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:10.711536+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.790898+00:00", "trade", 5.4147, 100.0]
["2026-10-02T13:35:13.791377+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.796322+00:00", "trade", 5.4143, 100.0]
["2026-10-02T13:35:13.814060+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.814457+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.814585+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.814949+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.814995+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.815050+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.815059+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.815379+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.815406+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.815450+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.815851+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.815862+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:13.815886+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.816363+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:13.816381+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.123367+00:00", "trade", 5.4174, 10.0]
["2026-10-02T13:35:14.124144+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.124614+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.125837+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.125908+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126146+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126323+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126330+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126353+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.126592+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126799+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126813+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.126846+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.127002+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.127060+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.127103+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.127579+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.173212+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.195041+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.195115+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:14.195280+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.195626+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.195776+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.195791+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.196492+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:14.224951+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.338528+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.338838+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.338839+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.339114+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.339300+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.339823+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.339879+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.340479+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:15.349253+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.196479+00:00", "trade", 5.5014, 190.0]
["2026-10-02T13:35:18.598854+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.599490+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.599686+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.599737+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.599962+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.600465+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.600926+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.600947+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.601423+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.628341+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:18.628665+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.628823+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.628861+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.711457+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.711969+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.712410+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.721399+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:18.957294+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.357947+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.362340+00:00", "trade", 5.405, 87.0]
["2026-10-02T13:35:19.573759+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.574313+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.578528+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:35:19.583531+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.583986+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.584012+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.584362+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.584467+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.606416+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.606860+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.606900+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.607342+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.607379+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.607392+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.705351+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.705672+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.705923+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.705973+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.705984+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706167+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706194+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.706573+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706605+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706621+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706641+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706787+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.706808+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.707027+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.707366+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.707515+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.778526+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:19.779017+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.779056+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.779471+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:19.779505+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.017368+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.084528+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:35:20.146729+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.147307+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.147598+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.195877+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.196352+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.196358+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.196839+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.196888+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.197330+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.197361+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.197814+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.250976+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251304+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.251469+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251531+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251771+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251778+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251799+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.251941+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251964+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.251979+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.252000+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.252019+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.252501+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.261960+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:20.262441+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.262473+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.262882+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:20.262933+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:21.253392+00:00", "trade", 5.4159, 36.0]
["2026-10-02T13:35:21.253754+00:00", "trade", 5.4159, 1.0]
["2026-10-02T13:35:22.699178+00:00", "trade", 5.42, 75.0]
["2026-10-02T13:35:23.031363+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:23.031529+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:23.031538+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:23.031880+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:23.032026+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:23.032053+00:00", "quote", 5.39, 5.42]
["2026-10-02T13:35:23.032565+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:35:23.032643+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:23.032644+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:23.032645+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:23.032663+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032668+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032675+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032690+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032697+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032704+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032710+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032722+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032876+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032883+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032890+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032897+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032904+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032911+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032915+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:35:23.032917+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.032929+00:00", "trade", 5.42, 18.0]
["2026-10-02T13:35:23.032994+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033002+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033009+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033017+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033027+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033055+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033067+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033080+00:00", "trade", 5.42, 21.0]
["2026-10-02T13:35:23.033093+00:00", "trade", 5.42, 85.0]
["2026-10-02T13:35:23.033095+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:23.033095+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:35:23.033219+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033264+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:23.033266+00:00", "trade", 5.42, 385.0]
["2026-10-02T13:35:23.033267+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:23.033305+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033324+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033325+00:00", "trade", 5.42, 71.0]
["2026-10-02T13:35:23.033326+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:35:23.033332+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:35:23.033339+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:23.033346+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033353+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033386+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033417+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:23.033430+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:23.033454+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033534+00:00", "trade", 5.42, 4925.0]
["2026-10-02T13:35:23.033818+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033881+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033933+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.033944+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.034040+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.034071+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:35:23.034357+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:23.034381+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:23.034425+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:23.034427+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.034524+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.034578+00:00", "quote", 5.41, 5.43]
["2026-10-02T13:35:23.034766+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.034904+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.034917+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.034940+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:23.035433+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:35:23.038199+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.038404+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.038662+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.038701+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.038821+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.046166+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.046251+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.067381+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:23.069022+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.013629+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.126519+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.645232+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.645556+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.645761+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.645768+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.697799+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:24.698171+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.144756+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.144784+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.144972+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.145427+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.145886+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.333730+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:25.750259+00:00", "trade", 5.425, 10.0]
["2026-10-02T13:35:27.045400+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.047961+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.868098+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.868527+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.868990+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.869445+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.869904+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.870264+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.870352+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.870714+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:27.870814+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:29.552451+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:29.641169+00:00", "trade", 5.44, 6.0]
["2026-10-02T13:35:29.641169+00:00", "quote", 5.41, 5.44]
["2026-10-02T13:35:29.641173+00:00", "trade", 5.44, 94.0]
["2026-10-02T13:35:29.641198+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641201+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641208+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641214+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641221+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641235+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641242+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641261+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641267+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641274+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641415+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641424+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641430+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641444+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641451+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:35:29.641454+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:29.641455+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:35:29.641465+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:35:29.641520+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:35:29.641527+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:35:29.641586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:35:29.641908+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:35:29.642024+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:35:29.642080+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:35:29.642360+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:35:29.642605+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:35:29.642785+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:35:29.642790+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:35:29.642971+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.643124+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.643150+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.643157+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.643296+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.643799+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.657896+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.658401+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.658838+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.671787+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.672168+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.672648+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.672654+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.672677+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.672874+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.673205+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.673206+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.673270+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.673321+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.673344+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.673373+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.673395+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.673748+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.673789+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.673884+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.674202+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.674230+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.685812+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.809321+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:29.809816+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.809832+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.810262+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:29.810304+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:30.507856+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:35:30.811603+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:30.812068+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:30.861830+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:31.003986+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:31.040298+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:31.309220+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:33.188516+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:34.824432+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.824959+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825375+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825392+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825424+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825434+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825831+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825837+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825844+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.825867+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.847702+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.984516+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:34.984648+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:34.985128+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:34.985135+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:34.985148+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:34.986099+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:36.494642+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:37.655035+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.258417+00:00", "trade", 5.47, 104.0]
["2026-10-02T13:35:38.259261+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.259671+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.523754+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.523857+00:00", "quote", 5.44, 5.48]
["2026-10-02T13:35:38.524221+00:00", "quote", 5.43, 5.48]
["2026-10-02T13:35:38.524356+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.524594+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.524660+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525001+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525028+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525054+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525080+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.525128+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525171+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525208+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525378+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525649+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.525699+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.525891+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526034+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526041+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526074+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.526111+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.526118+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.526135+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526166+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526174+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526553+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526590+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526665+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.526699+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.537820+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.538279+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.549314+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.634329+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.634644+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.634818+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.634832+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.635280+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.635298+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.635728+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.635800+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:38.635886+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.636039+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.636331+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.636359+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.636377+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.660826+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:38.849457+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:39.181852+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:40.514265+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:35:40.514293+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:35:40.515465+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:35:40.517093+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:35:40.574337+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:40.575048+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:40.575539+00:00", "quote", 5.43, 5.47]
["2026-10-02T13:35:43.895753+00:00", "trade", 5.45, 25.0]
["2026-10-02T13:35:44.070161+00:00", "trade", 5.45, 6.0]
["2026-10-02T13:35:44.070226+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:35:45.216242+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:35:45.216370+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:35:45.216576+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216594+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216608+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216608+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216611+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216617+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216624+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216631+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:35:45.216634+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:35:45.216635+00:00", "trade", 5.47, 38.0]
["2026-10-02T13:35:45.216635+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:35:45.216638+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:35:45.216657+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:35:45.216664+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.216676+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.216694+00:00", "trade", 5.47, 62.0]
["2026-10-02T13:35:45.216694+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:35:45.216701+00:00", "trade", 5.47, 48.0]
["2026-10-02T13:35:45.216715+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.216722+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.216769+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.216946+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.216980+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:45.217036+00:00", "trade", 5.47, 58.0]
["2026-10-02T13:35:45.217038+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:45.217065+00:00", "trade", 5.47, 281.0]
["2026-10-02T13:35:45.217069+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:35:45.217117+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.217154+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.217282+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.217327+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.217380+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.217790+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.218146+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.223480+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.226665+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.236816+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.237310+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.237321+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.237780+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.237787+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.237812+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.238291+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.238729+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.238767+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.238854+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.246890+00:00", "trade", 5.475, 3.0]
["2026-10-02T13:35:45.247614+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.247713+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.248923+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.254279+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.255002+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.255487+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.255498+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.255951+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.267031+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.267522+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.267545+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.267563+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.268022+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.268034+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.268468+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.269030+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.269492+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.269510+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.269550+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.269992+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.270040+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.270056+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.270450+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.270535+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:35:45.270990+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.274141+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:45.353565+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.354029+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.354048+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.354080+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:45.400191+00:00", "trade", 5.49, 2667.0]
["2026-10-02T13:35:45.520017+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:48.541210+00:00", "trade", 5.47, 80.0]
["2026-10-02T13:35:48.992859+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:48.993652+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:48.994411+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:48.994446+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:48.994864+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:48.994910+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:51.350776+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:51.354885+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.187442+00:00", "trade", 5.485, 31.0]
["2026-10-02T13:35:52.187803+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:35:52.332981+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.333447+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.333503+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.333662+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.333706+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.333723+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.333754+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.333906+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.333938+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.333960+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.333993+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334024+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334042+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334049+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334058+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334065+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334075+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334101+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334110+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334119+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334125+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334164+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334205+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334222+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334253+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334285+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334315+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334352+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334362+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334369+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334380+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334397+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334438+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334456+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334486+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334502+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334523+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334529+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334581+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.334645+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334684+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334731+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334771+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334913+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.334953+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.335048+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.335106+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.335522+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.335553+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.335574+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.335594+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.498888+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.499335+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.499442+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.499500+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.499810+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.499854+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.499890+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.499967+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.499994+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.500025+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.500047+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.500456+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.500478+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.500496+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.500534+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.500915+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.500958+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.674275+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.674408+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.674760+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.674817+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.674856+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.674891+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.674924+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.675283+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.675312+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.675344+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.675366+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.675775+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:52.675795+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.675818+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.675852+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.676241+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:52.676310+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.204540+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.205026+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.205332+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.205372+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.206203+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.206221+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.206720+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.206746+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.206758+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.206783+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.207292+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.207310+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.207433+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.207454+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.207461+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.207470+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.208183+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.208858+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.208943+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.208949+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.208993+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.209025+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.210535+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.210589+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.210635+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.210651+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.210684+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.212276+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.214054+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.214091+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.215093+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.215170+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.215216+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.215250+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.215722+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.215749+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.215780+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.215801+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.216048+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.216123+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.216139+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.216441+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.216495+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.216555+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.216578+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.217299+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.217813+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.217826+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.218284+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.218299+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.218332+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.218353+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:35:53.218764+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.218785+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:35:53.540555+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:00.272871+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:36:00.273680+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:00.274160+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:00.274177+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:00.274604+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:00.274650+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:01.083390+00:00", "trade", 5.4642, 25.0]
["2026-10-02T13:36:01.215931+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:36:02.430294+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.430322+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.430723+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.430961+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.431014+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.469806+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.470300+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:02.470317+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:03.955368+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:04.712542+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:04.712545+00:00", "trade", 5.48, 15.0]
["2026-10-02T13:36:04.712585+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:04.712599+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.712920+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.712972+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.713017+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.713044+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.713072+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.713084+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.713335+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.745548+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:04.785084+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:05.436428+00:00", "trade", 5.4898, 4600.0]
["2026-10-02T13:36:05.511518+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:36:05.593667+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:36:05.892088+00:00", "trade", 5.4899, 100.0]
["2026-10-02T13:36:05.892284+00:00", "trade", 5.4899, 78.0]
["2026-10-02T13:36:05.894142+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:05.894217+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:36:05.894220+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:05.894289+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:05.894353+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.894588+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:05.894609+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.894641+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.894671+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.894723+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:05.894741+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:05.894855+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:05.894866+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.894980+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.895028+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.895192+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.895408+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.895497+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.902717+00:00", "trade", 5.5, 122.0]
["2026-10-02T13:36:05.902968+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:36:05.903188+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:36:05.903788+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:36:05.904543+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:05.905014+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:05.905035+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:05.905513+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:06.122918+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:06.123416+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:06.123430+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:06.123861+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:06.123889+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:07.388144+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:07.807722+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:07.807817+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:07.808158+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:07.814989+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.815003+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.815010+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.815088+00:00", "trade", 5.5, 50.0]
["2026-10-02T13:36:07.815104+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.815118+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.815581+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.815948+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.817207+00:00", "trade", 5.51, 50.0]
["2026-10-02T13:36:07.946352+00:00", "trade", 5.52, 50.0]
["2026-10-02T13:36:07.946811+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:07.947033+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:08.071595+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:08.088425+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:08.882340+00:00", "trade", 5.5016, 1.0]
["2026-10-02T13:36:08.884968+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:36:08.887414+00:00", "trade", 5.5007, 1.0]
["2026-10-02T13:36:09.430083+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.430176+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.430412+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.430802+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.430959+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431027+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431052+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.431250+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431264+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431309+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.431482+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431518+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431532+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.431550+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.431885+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.431946+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.432026+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.432712+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:09.433187+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.433197+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.433641+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:09.433651+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:10.622452+00:00", "trade", 5.5, 10.0]
["2026-10-02T13:36:11.201514+00:00", "trade", 5.5, 8.0]
["2026-10-02T13:36:11.938809+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:36:13.010217+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.010286+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.010772+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.011282+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.011723+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.011767+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.011779+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.012218+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.012225+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.012275+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.049282+00:00", "trade", 5.49, 50.0]
["2026-10-02T13:36:13.049593+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.052178+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.062495+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.063203+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.063245+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.063701+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.063724+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.063756+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.063796+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.064043+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.064463+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.089949+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:36:13.112423+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:13.112425+00:00", "trade", 5.49, 600.0]
["2026-10-02T13:36:13.112481+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:13.112498+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:13.112501+00:00", "trade", 5.49, 21.0]
["2026-10-02T13:36:13.112507+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:36:13.112537+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:13.112549+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:13.112552+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:13.112582+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:13.113022+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113042+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113128+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:13.113168+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113321+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113555+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113639+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113742+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.113781+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.114010+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.114130+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.146466+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.178515+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.178673+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.178965+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.179115+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.500636+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.500646+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.500720+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:36:13.501028+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.501118+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.501166+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.502118+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.502576+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.502613+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.502653+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.502675+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.502686+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.503704+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.503840+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.504111+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.504174+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.504201+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:36:13.504266+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.504292+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.504910+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.512016+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.547580+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.548056+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.548233+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.548739+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.594345+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.780738+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:13.781018+00:00", "quote", 5.46, 5.5]
["2026-10-02T13:36:14.512271+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:14.512298+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:14.512307+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:14.552287+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:15.114558+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:15.487936+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:15.487977+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:17.169111+00:00", "trade", 5.4859, 30.0]
["2026-10-02T13:36:17.257717+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:17.257801+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.321486+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.321494+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.321544+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.321698+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.321766+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.321954+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322112+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322409+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322463+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322488+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322490+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322560+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.322770+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323050+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323060+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323156+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323201+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323580+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323638+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323648+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323728+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323773+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.323975+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.324260+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.324269+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.324409+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.324725+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:18.530995+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165229+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165440+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165590+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165622+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165629+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165747+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.165981+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.166019+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.376379+00:00", "trade", 5.4616, 16.0]
["2026-10-02T13:36:19.480318+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.480420+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.480688+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.481085+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.481616+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.482072+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.903030+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.903098+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903170+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903190+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903201+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903229+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903392+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903560+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903622+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903663+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.903680+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.903827+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.904144+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.904167+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.904195+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.904419+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.904488+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.904906+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.904952+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905110+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905404+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905411+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905455+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905469+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905586+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905850+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.905909+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906053+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:19.906057+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906082+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906145+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906196+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906440+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906549+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906724+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.906780+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.907018+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:19.927968+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.067013+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.067407+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.067946+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.067962+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.067967+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.067984+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068032+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068095+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068236+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068282+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.068423+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068461+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068487+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.068504+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.068536+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.068757+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.069074+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.069117+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.069204+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.069513+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.069604+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.069631+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.069659+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.069881+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.069933+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.070373+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.070703+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.079493+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.079993+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.080054+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.080380+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.080888+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.091994+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.092052+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.106636+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.934976+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.935099+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.935194+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.935450+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.935842+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.935940+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.935988+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936187+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936285+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936316+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936465+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936645+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936690+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936915+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.936922+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.937089+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:20.937560+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.937592+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.938006+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.938048+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.947702+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.947706+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:20.947962+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:21.131229+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.131236+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.131256+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.131799+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.200435+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.200464+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.200735+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:21.200820+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:22.596876+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:22.596910+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:22.597671+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:22.598053+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:22.598509+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:22.939036+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.034927+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.034997+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.035020+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.035198+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.035281+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.035288+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.035400+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.035690+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.035855+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.035870+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.035900+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.035994+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036002+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.036013+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.036068+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.036172+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:23.036370+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036439+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036460+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036480+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036487+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036558+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.036653+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.037172+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.037189+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.037203+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.037251+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.037348+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.037645+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.060231+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.392724+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.393221+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:23.434146+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:24.248916+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:24.248934+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:24.249110+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.249345+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.249619+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:36:24.249642+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.249831+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.250149+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.250301+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.250822+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.251282+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.278709+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:36:24.279594+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.279606+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:24.578917+00:00", "quote", 5.45, 5.49]
["2026-10-02T13:36:25.601797+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:25.602101+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:25.602120+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:25.602190+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:25.602208+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:25.602457+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:36:26.011722+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:26.282502+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:26.369795+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:26.369925+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.242085+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.242572+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.450374+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.450849+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.586313+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:36:27.587111+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.587184+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.629939+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.729770+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:27.729830+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:28.325515+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:28.325789+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:28.334509+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:28.335672+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:28.336248+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:29.063910+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:30.011825+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:31.313450+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:36:34.442009+00:00", "trade", 5.49, 39.0]
["2026-10-02T13:36:34.442012+00:00", "trade", 5.49, 61.0]
["2026-10-02T13:36:34.442035+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442042+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442048+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442062+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442070+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442083+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442089+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442104+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442249+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442288+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442289+00:00", "trade", 5.49, 120.0]
["2026-10-02T13:36:34.442295+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:36:34.442296+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:36:34.442296+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442327+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442575+00:00", "trade", 5.49, 60.0]
["2026-10-02T13:36:34.442578+00:00", "trade", 5.49, 124.0]
["2026-10-02T13:36:34.442580+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442590+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442643+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442644+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:34.442689+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442709+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442773+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:36:34.442787+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442803+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442824+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442842+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442856+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:34.442936+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443173+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443202+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443217+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443242+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443274+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443336+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443387+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.443409+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.443416+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.443451+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443471+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443698+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.443771+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.443785+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.443801+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.446440+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.446652+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.446673+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.446913+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.446924+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.446944+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.468871+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.489666+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:36:34.489725+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:36:34.490485+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.493469+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.515091+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:34.542958+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.543491+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:34.919480+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:38.092496+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:38.267066+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:38.302700+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.303124+00:00", "trade", 5.49, 17.0]
["2026-10-02T13:36:38.303261+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.303722+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.354330+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.354801+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.355341+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:38.355874+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.355890+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:38.356259+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.357217+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.695708+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:38.696215+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.006674+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.439393+00:00", "trade", 5.5099, 20.0]
["2026-10-02T13:36:39.654205+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:39.654734+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:39.662566+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:39.663036+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:39.720377+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:39.720860+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.720874+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.720882+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.788304+00:00", "quote", 5.48, 5.52]
["2026-10-02T13:36:39.788808+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.789300+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:39.845226+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.079969+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.237575+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.238060+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.238188+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.238532+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.239019+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.707281+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:40.707794+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.708825+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.709320+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.762579+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.763150+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.763156+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.763722+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.763750+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.763778+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.763792+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.764265+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.764294+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.764313+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.764329+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.766160+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.766191+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.766315+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.766327+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.768476+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.768503+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:40.768618+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:40.768625+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:41.030680+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:41.030762+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.519369+00:00", "trade", 5.4885, 6.0]
["2026-10-02T13:36:43.520189+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.520715+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.520745+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.521082+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.521241+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.521252+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.521585+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.522091+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.584608+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.585078+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.585102+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.585602+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.618180+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.618660+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.618672+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:43.619027+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:43.620285+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:44.065591+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:44.066084+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:44.066107+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:44.066144+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:44.066606+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:44.075527+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.697544+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:36:46.788770+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789244+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789283+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789318+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789325+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789372+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789396+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789452+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789472+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789695+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789736+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789765+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789780+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789811+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789842+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789849+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789858+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789868+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789875+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789881+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.789894+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.789937+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790020+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790027+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790035+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790041+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790055+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790086+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790106+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790168+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790174+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790191+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790210+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790228+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790234+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790258+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790268+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790333+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790353+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790380+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790389+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790512+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790536+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:46.790552+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:46.790562+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.013660+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:47.013883+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.014490+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.014513+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:47.014969+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.014980+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.015700+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.015722+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:47.015781+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.015790+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.057013+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.201800+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.202301+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:47.202787+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:47.202838+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:47.203216+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.203532+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.203544+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.204030+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.419064+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:36:47.419089+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.419114+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.419121+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.419616+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.419863+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.419922+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.419969+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.420119+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.420198+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.420287+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.420427+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.420910+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.420920+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.420929+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.421362+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:36:47.421405+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.421415+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.426495+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.426948+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.426977+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:47.426997+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:47.427451+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:36:48.962025+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:48.962100+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:48.962483+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:48.962717+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:50.505708+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:50.506223+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:50.506669+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:50.515655+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.123226+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.123651+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.123702+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.123723+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.124137+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.124144+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.124618+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.128855+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.129904+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.147606+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.148043+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.148355+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.148367+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.545664+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.546212+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.546337+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.546827+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.546860+00:00", "quote", 5.48, 5.51]
["2026-10-02T13:36:54.577222+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.577975+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.582244+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582270+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582277+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582280+00:00", "trade", 5.5, 15.0]
["2026-10-02T13:36:54.582302+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:36:54.582490+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582846+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582854+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582884+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582905+00:00", "trade", 5.509, 4.0]
["2026-10-02T13:36:54.582914+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582943+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.582973+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.583115+00:00", "trade", 5.509, 3.0]
["2026-10-02T13:36:54.583244+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.583290+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.583316+00:00", "trade", 5.509, 14.0]
["2026-10-02T13:36:54.583420+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.583764+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.583774+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.583829+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.583904+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.584312+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.586504+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.586974+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.586985+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:54.587006+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:54.587520+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.070219+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:36:55.071001+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.071469+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.071481+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.071958+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.071968+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.072410+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.072439+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.072890+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.120592+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:36:55.121082+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:55.121097+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:57.354243+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:59.341170+00:00", "trade", 5.5075, 12.0]
["2026-10-02T13:36:59.341967+00:00", "trade", 5.5075, 1.0]
["2026-10-02T13:36:59.341991+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:36:59.594203+00:00", "trade", 5.4966, 111.0]
["2026-10-02T13:36:59.594554+00:00", "trade", 5.4966, 1.0]
["2026-10-02T13:36:59.594958+00:00", "trade", 5.5, 8.0]
["2026-10-02T13:37:00.758082+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:00.758544+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:00.759074+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:00.772224+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:01.521137+00:00", "trade", 5.5, 60.0]
["2026-10-02T13:37:01.521869+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:01.522333+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:01.620432+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:03.401133+00:00", "trade", 5.509, 2.0]
["2026-10-02T13:37:03.401954+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:03.402419+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:03.402868+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.530002+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.530645+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.708444+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.830847+00:00", "trade", 5.5075, 13.0]
["2026-10-02T13:37:05.831670+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.832572+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.835132+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:37:05.918214+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.918704+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.919164+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:05.939358+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:06.689828+00:00", "trade", 5.509, 1.0]
["2026-10-02T13:37:06.690649+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:06.691116+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:06.807940+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:06.832729+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:06.833571+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:06.838448+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:07.102225+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:07.102731+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:37:07.228849+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.228880+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.228885+00:00", "trade", 5.5, 16.0]
["2026-10-02T13:37:07.228895+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.229339+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.229383+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.229421+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.229475+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.229553+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.229566+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.229617+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.229667+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.229720+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.229885+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.230103+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.230386+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.230457+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.230591+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.231021+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.231043+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.231469+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.259684+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.260054+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.260548+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.261001+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.289148+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.335995+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.336733+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.337222+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.337396+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.337651+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.337860+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.338128+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.378859+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:07.379342+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.646894+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:37:07.647198+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.647702+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.648167+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.648639+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.649129+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.649577+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.650029+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:07.651517+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:08.171636+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.064129+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.064597+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.092119+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:37:09.092182+00:00", "trade", 5.49, 8.0]
["2026-10-02T13:37:09.092220+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.092893+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.092903+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.093345+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.093358+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.093783+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:09.796042+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:13.163061+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:13.163866+00:00", "trade", 5.49, 8.0]
["2026-10-02T13:37:13.164037+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:13.276557+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:13.277045+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:13.277058+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:13.521369+00:00", "trade", 5.4999, 6.0]
["2026-10-02T13:37:14.157943+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.158427+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.246541+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.247027+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.247041+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.525522+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.526010+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.526393+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.526501+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.526694+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.526964+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.526992+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.527412+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.527457+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.527894+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.533266+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.640571+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.640895+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.640901+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.641372+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.641395+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.641682+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.641698+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.642529+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.642551+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:14.642568+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.642579+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.671298+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:14.671356+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.014897+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.015372+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.015820+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.016298+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.016751+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.017202+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.022491+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:15.022980+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:15.050173+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:15.050656+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.050670+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.381788+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:37:15.785735+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.786228+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.792943+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.793076+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.793393+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:15.898003+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:17.417963+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:17.455717+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:17.456273+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:17.456634+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:17.457518+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:17.457531+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:17.458003+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:17.458025+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:37:17.458092+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:17.458127+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:18.960947+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:37:18.961740+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:18.962203+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:19.117981+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:37:19.118797+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:19.118807+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:19.119342+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:19.358749+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:37:19.359550+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:37:20.098170+00:00", "trade", 5.49, 123.0]
["2026-10-02T13:37:20.383102+00:00", "trade", 5.49, 45.0]
["2026-10-02T13:37:20.383128+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.383150+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.383791+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.383851+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.383887+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.383918+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.383943+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.383956+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.383963+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.384100+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:20.384117+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384271+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384320+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384328+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384398+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384408+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384491+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384557+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384609+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.384992+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.385449+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.385830+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.386903+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.387355+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:20.496534+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.141263+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.141896+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.142518+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.142978+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.244223+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.244709+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.245160+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.271930+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.272670+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.273122+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:21.347756+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.036842+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.037239+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.048361+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.049737+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.050190+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.784463+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:25.785013+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.055613+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.714540+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.714576+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.714944+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.715435+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.751999+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.755149+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.759942+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.766957+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:26.801725+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:27.084129+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:27.354837+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.086495+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.268122+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.268585+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.269035+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.271453+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.271489+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.283553+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.284034+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.807533+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.807963+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.808454+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.808476+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.837048+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.837506+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:28.837955+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.197988+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.198893+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.217398+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.568247+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.741973+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.742425+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.742924+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.743375+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.743409+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:29.804086+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:30.021631+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:30.022103+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:30.387308+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:30.995463+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:30.995985+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.022969+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.123285+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.220438+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.220878+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.221377+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.675338+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.675826+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:31.769334+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:32.632100+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:33.891273+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:33.922869+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:35.856625+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:37:35.857464+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:35.857957+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:36.129605+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.818228+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:37:37.819033+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.824798+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.824823+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:37:37.824824+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.824831+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.824866+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.824898+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:37:37.824912+00:00", "trade", 5.48, 50.0]
["2026-10-02T13:37:37.825371+00:00", "trade", 5.48, 50.0]
["2026-10-02T13:37:37.825422+00:00", "trade", 5.475, 14.0]
["2026-10-02T13:37:37.825501+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.825504+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.825524+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.825746+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.825951+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.826073+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.826471+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.827012+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.827823+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.862268+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.862655+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.862821+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.863120+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.863169+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.863215+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.863467+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.863908+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.863927+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.864233+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.865921+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.874055+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:37:37.894036+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.894729+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.895654+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.896108+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.896577+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.897046+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.897070+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.897094+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.897340+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.897742+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:37.898197+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.023133+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.023762+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.023878+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.024382+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.024713+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.025106+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.029464+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.029536+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.064432+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.090658+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.110318+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.110461+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.110939+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.110958+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.110968+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.111339+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.111823+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.111831+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.120426+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.120878+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:38.335447+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.726231+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:37:39.726703+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.726750+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.726759+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.726821+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.727199+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.727271+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.727310+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.727670+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:39.733649+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:40.040093+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:37:40.131101+00:00", "trade", 5.48, 75.0]
["2026-10-02T13:37:40.131992+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:40.932019+00:00", "trade", 5.48, 75.0]
["2026-10-02T13:37:40.932228+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:41.932501+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:41.932573+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:41.933518+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:41.942542+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:42.875254+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:43.523368+00:00", "trade", 5.4861, 10.0]
["2026-10-02T13:37:43.679175+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:47.199130+00:00", "trade", 5.4726, 4.0]
["2026-10-02T13:37:47.201525+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:48.335784+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.018003+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.018029+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.018716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.019157+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.019216+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.019647+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.020110+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.075375+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.075433+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.075816+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.076122+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.076136+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.076552+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.076885+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.086437+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.118008+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.118613+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.402241+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.402285+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.402311+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.403025+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.403512+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.403722+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.403948+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.404261+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.404273+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.404322+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.404350+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:49.404451+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.404462+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.480684+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.480730+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:49.557970+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:50.594650+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:50.683259+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.370444+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.370469+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.370480+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:51.370505+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:51.373880+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:37:51.446897+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.446956+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.446983+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.483665+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:51.483900+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.003684+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.003711+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.003717+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.003993+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.004133+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.004226+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.004296+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.004613+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.004641+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.005066+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.005109+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.005512+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.006873+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:53.014081+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:54.642123+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:56.421750+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.679574+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.944549+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.944959+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.945298+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.945765+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.945918+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:58.954918+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:37:59.267629+00:00", "trade", 5.4874, 1.0]
["2026-10-02T13:37:59.698577+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:00.241398+00:00", "trade", 5.4874, 11.0]
["2026-10-02T13:38:00.316048+00:00", "trade", 5.4874, 16.0]
["2026-10-02T13:38:00.392757+00:00", "trade", 5.4874, 3.0]
["2026-10-02T13:38:00.614238+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:01.175772+00:00", "trade", 5.4874, 2.0]
["2026-10-02T13:38:01.177185+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:01.178101+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:01.848036+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:05.196093+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:05.196528+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:05.196551+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.064897+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:38:06.570439+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.668661+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.668722+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.668747+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.669130+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.669206+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.669659+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.670081+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.670541+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.675270+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.678065+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.738211+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:06.767476+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.031111+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.074576+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.075058+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.117094+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.117126+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.117152+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.117846+00:00", "trade", 5.47, 15.0]
["2026-10-02T13:38:07.117862+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.118319+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.118774+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.148033+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.148321+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.148328+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.148483+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.148567+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.148629+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.148938+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.149289+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.149409+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:07.211881+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.212621+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.212639+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.213868+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.215274+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.215494+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:07.267412+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:08.516897+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.516923+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.559288+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:08.559312+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:08.560026+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:08.815536+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:10.705998+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.225272+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.300841+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.559768+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.559794+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.560159+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.560325+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:38:11.561528+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.578283+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.578340+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.603015+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:11.604915+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:16.644140+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:17.051062+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:17.176596+00:00", "trade", 5.4845, 1.0]
["2026-10-02T13:38:17.258195+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:17.258230+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:17.258256+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:17.258901+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:17.259318+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:17.259364+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:17.361933+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:19.011891+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:19.012389+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:21.643561+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:21.844416+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:38:23.970046+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:38:24.554133+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:24.554599+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:24.560075+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:24.716621+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.732380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:25.742698+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:38:25.742777+00:00", "trade", 5.475, 7.0]
["2026-10-02T13:38:26.920616+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:26.925160+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:26.927167+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:26.927222+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.763924+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.764513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.765298+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.766330+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.766742+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.768001+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.768209+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.768654+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:28.847271+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:29.128312+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:29.128334+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:38:29.128485+00:00", "trade", 5.48, 72.0]
["2026-10-02T13:38:29.128505+00:00", "trade", 5.48, 80.0]
["2026-10-02T13:38:29.128520+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:29.128534+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:29.128542+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:29.128780+00:00", "trade", 5.48, 15.0]
["2026-10-02T13:38:29.129027+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:29.129084+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:38:29.129085+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:29.129168+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:29.129183+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.129438+00:00", "trade", 5.485, 15.0]
["2026-10-02T13:38:29.129559+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.129579+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.129596+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.129769+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.130082+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.130535+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.130678+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.131164+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.131176+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.133264+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:29.172407+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:30.258267+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:38:30.258676+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.258738+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.259020+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.259035+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.259942+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.543759+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.768937+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.769408+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.769868+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.770316+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:30.773266+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:31.216615+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.083453+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.083483+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.084220+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.084282+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.084307+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.084904+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.084955+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.085692+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.141862+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.141926+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.141943+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.142313+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.142335+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.142656+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.144415+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.178870+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.271127+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.286972+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.287000+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.288144+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.300988+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.317835+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.318164+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.318200+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.320440+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.320883+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:32.345926+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:38:32.345935+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.345944+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.345954+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:38:32.345958+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.345965+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.345972+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.345979+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.345985+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346257+00:00", "trade", 5.49, 140.0]
["2026-10-02T13:38:32.346394+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346401+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346415+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346449+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346465+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346473+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:38:32.346497+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:38:32.346498+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:38:32.346498+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.346556+00:00", "trade", 5.49, 52.0]
["2026-10-02T13:38:32.346570+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.346578+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.346656+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.346791+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.346805+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.347146+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.347227+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.347251+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.347271+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.347598+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.348028+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.348366+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.348382+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.348475+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.348494+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.348512+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.348529+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.348852+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.348940+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.349014+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.351819+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.351920+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.351946+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.352306+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.352315+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.352361+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.352776+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.352901+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.409474+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.530053+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.530150+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.530177+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.531145+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.531204+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.531223+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.531241+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.531675+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.531866+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.532050+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.579565+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.579846+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.580041+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.580055+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.580098+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.604484+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.604930+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.661014+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.661054+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.661753+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.662649+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.662906+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:32.730969+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.731310+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:32.731325+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.480012+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.480727+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.480742+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.509336+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.524112+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.524426+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.524437+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.527149+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.558236+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.558262+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.558667+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.558947+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.558958+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.559611+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:33.590216+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.590510+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.590689+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.590727+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.595250+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.596253+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:33.830582+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:34.097563+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:38:34.097899+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:34.098598+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:34.113551+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:34.545846+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:34.799238+00:00", "trade", 5.482, 400.0]
["2026-10-02T13:38:36.596019+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:36.597208+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:36.598272+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.600178+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.603975+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.608755+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.609596+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.612401+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.613518+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.613560+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.616955+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.619600+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.620322+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.621568+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.622590+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.623336+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.624353+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.625332+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.626453+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.627409+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.628411+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.629533+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.629950+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.630923+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.630970+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.631452+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.633977+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.634892+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.635236+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.636209+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.637206+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.638303+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.639195+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.640322+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.641298+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.642034+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.643042+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.644078+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.645179+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.646093+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.647099+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.648179+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.649138+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.650250+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.651248+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.652348+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.653400+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.654499+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.655372+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.656434+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.657334+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.658424+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.659352+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.660385+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.661312+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.662186+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.663257+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.664323+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.665360+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.665690+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.667815+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.668830+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.669134+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.670139+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.670599+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.671300+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.673742+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.674927+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.676831+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.677744+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.679861+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.680907+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.682300+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.683424+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.683947+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.684943+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.685206+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.685801+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.688154+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.689218+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.689596+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.690594+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.691522+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.692356+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.693388+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.694225+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.694929+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.695595+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.696269+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.696803+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:36.697886+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:37.000792+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:37.013621+00:00", "trade", 5.49, 173.0]
["2026-10-02T13:38:37.021246+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:38:41.585971+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.090622+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091064+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091072+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091101+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091109+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091122+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091534+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.091987+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.093105+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.206421+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.414685+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.415150+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.415549+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.431389+00:00", "trade", 5.4994, 27.0]
["2026-10-02T13:38:44.432185+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.432251+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.432279+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.433257+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.433370+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434016+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434039+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434093+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434515+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434521+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434534+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434575+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:44.434952+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.435045+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.435399+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.435416+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.435432+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.435442+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.436313+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.452749+00:00", "trade", 5.4994, 1.0]
["2026-10-02T13:38:44.883843+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:44.999665+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.012557+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.012564+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.058631+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.058642+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.058668+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059309+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059323+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059629+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:38:45.059634+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059708+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:38:45.059763+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:38:45.059767+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059774+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059778+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.059804+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:38:45.059823+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060089+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:38:45.060153+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060180+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:38:45.060196+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060208+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060305+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060460+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:38:45.060468+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060601+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060663+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060873+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.060881+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.061342+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.070300+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.071196+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.071648+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.071827+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.120032+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.120213+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120392+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120419+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120489+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120505+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120564+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.120706+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120879+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.120941+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121100+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121125+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121141+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121144+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121165+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121172+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.121398+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.190210+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.190603+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.191088+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.191101+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:45.191423+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:45.191876+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:46.628695+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:46.628702+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:46.919765+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:46.920235+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:46.947889+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:46.985238+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:47.059797+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:38:47.060592+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:47.165376+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:47.165847+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:47.165897+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:38:47.166101+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:47.166857+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:47.187470+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:47.309138+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.358753+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:38:49.628940+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.629405+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.629438+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.629754+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.630538+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.630683+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.631006+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.631013+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.631114+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.631165+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.631471+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.659431+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.659811+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.660202+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.660265+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.660266+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.660430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.660848+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.660921+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.661299+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.661387+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.661756+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.677829+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.678284+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.678610+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.679063+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.708431+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.708888+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.709153+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.709605+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.736815+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.737280+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.737671+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.738131+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.738627+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.777836+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.778294+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.778619+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.779075+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.779129+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.779556+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.808976+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.809430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.809703+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.810160+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.810595+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.811051+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.811078+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.811530+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.812008+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:49.820965+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.821417+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:49.946567+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:51.753526+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:51.753714+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.754003+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.754202+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.754280+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.755763+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.757986+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.837793+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:51.914494+00:00", "trade", 5.4874, 100.0]
["2026-10-02T13:38:52.273856+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:52.512955+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:52.674570+00:00", "trade", 5.48, 5.0]
["2026-10-02T13:38:53.253888+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.862993+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.863213+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.863473+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.863503+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.863547+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.863978+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.863984+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:38:53.864039+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.864061+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.864278+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.864420+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.864472+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.872932+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.897596+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.898133+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.898180+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.898225+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.898271+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.898323+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.898839+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.898868+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.898923+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.899129+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.908183+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.908684+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.908768+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.909146+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.909201+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.909441+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.909455+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.909485+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.909679+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.909949+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.910137+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.910359+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.910375+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.942066+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.942369+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.942544+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:53.942567+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.942813+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.943043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:53.943062+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.019412+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.019552+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.020182+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.020287+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.020743+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.020793+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.021176+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.080181+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.080297+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.154931+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.155345+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.155854+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.155862+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.156322+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.232485+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.282513+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.454985+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.455453+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.455537+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.455776+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.455929+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.455949+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.456436+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.456515+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.456540+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.456916+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.457197+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.457310+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.457748+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.465894+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.465953+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.465979+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.466690+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.471263+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.519896+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.519917+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.931557+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.932045+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.932510+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.932597+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.932782+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.932990+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.933013+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.933529+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:54.934014+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.934126+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.934377+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.934841+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.935214+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:54.935708+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:55.005964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:55.486678+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.025077+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.025485+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.060407+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.148794+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.149305+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.149697+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:56.150164+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:56.150215+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:56.150446+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.151480+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:56.155496+00:00", "trade", 5.475, 25.0]
["2026-10-02T13:38:56.156296+00:00", "trade", 5.475, 25.0]
["2026-10-02T13:38:56.156569+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:38:56.157650+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:38:56.163728+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:38:57.463417+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.576170+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.576626+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:59.577080+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:59.577136+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:59.577409+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:38:59.577445+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.577565+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.577935+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.578278+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.578381+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.578843+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579336+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579346+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579762+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579772+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579786+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579798+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579819+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.579829+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580209+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580218+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580237+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580250+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580270+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580282+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580296+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580305+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580656+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580667+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580684+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580697+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580714+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580725+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580745+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580756+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.580768+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.588790+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.611218+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:38:59.703766+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.257142+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.257682+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.258073+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.258543+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.258855+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.258945+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.258972+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.259346+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.259409+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.259968+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.259975+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.259998+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.260009+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.260385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.260414+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.260705+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.302526+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.302544+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.302985+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.303031+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.303145+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.304132+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.304214+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.304602+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.307039+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.314905+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.315411+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.334285+00:00", "trade", 5.475, 66.0]
["2026-10-02T13:39:00.334328+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.334796+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.335178+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.335266+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.335384+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.335681+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.336046+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.336121+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.379971+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.380357+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.380911+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.381305+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.381395+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.381422+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.381647+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.381707+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.382192+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.382585+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.383241+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.383371+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.383620+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.383641+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.383754+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.384232+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.405145+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.405849+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.405874+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.421339+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.421743+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.422203+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.422479+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.422978+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.423038+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.423063+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.423458+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.423576+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.423826+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.424293+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.425346+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.485610+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.485763+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.486118+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.486258+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.486391+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.486711+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.486752+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.486874+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.486915+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.487323+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.487897+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.487924+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:00.488007+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.488122+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.488409+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.488798+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.520067+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:00.530248+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.157980+00:00", "trade", 5.4772, 1.0]
["2026-10-02T13:39:01.250987+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.251025+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.251531+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.251928+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.252405+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.252416+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.252437+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.252552+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.252807+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.253276+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.254287+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.354977+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.354984+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.355369+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.355827+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.355851+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.355963+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.356295+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.356414+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.356489+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.356603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.357023+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.357431+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.357699+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.367643+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.367851+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.367875+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.368088+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.368113+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.368128+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.368248+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.368251+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.368307+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.368918+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.370245+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.517129+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.517159+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.517166+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.518119+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.518392+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.518510+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.518535+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.519183+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.540060+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.540119+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.540750+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.540820+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.540845+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.540988+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.541461+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.541573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.542086+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.542176+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.542544+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.542554+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.543044+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.577347+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:39:01.577801+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.577973+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.578095+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.578260+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.578302+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.578414+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.578769+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.579051+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.579099+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.579164+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.653195+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.653373+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.653511+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.653652+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.653703+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.653817+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.654178+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.654438+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.654643+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.654773+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.655295+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.689573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.689652+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.689869+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.690256+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.690569+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.691174+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.691234+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.691258+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.691643+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.691657+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.691926+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.692047+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.692513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.692807+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.692870+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.693035+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.693274+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.693406+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.693468+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.693752+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.693874+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.693936+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.694126+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.694187+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.694466+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.694570+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.694591+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.694603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.694836+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.694895+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.695094+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.695137+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.695276+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.695331+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.695342+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.695463+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.695758+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.695772+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.696073+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.696083+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.696386+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.696462+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.696523+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.696547+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.696554+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.696573+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.696929+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.697253+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.697313+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.697336+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.697343+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.697362+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.697635+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.697734+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.697804+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698035+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698094+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698187+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698213+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698229+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698286+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698340+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698398+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698455+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698487+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698506+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698574+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698626+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698918+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.698943+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.698976+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.699215+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.699242+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.699360+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.699427+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.699672+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.699735+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.699757+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.699783+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.700058+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.700136+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.700196+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.700453+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.700513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.700928+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.701296+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.701351+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.701358+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.701669+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.701695+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.701968+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.702064+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.702127+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.702340+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.702399+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.702599+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.702625+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.702821+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.702888+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.702964+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.703261+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.703321+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.703563+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.703630+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.703969+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.704030+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.704052+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.704379+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.704428+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.704495+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.704779+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.705136+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.705161+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.705239+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.705307+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.705572+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.705631+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.705655+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.705977+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.706074+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.706142+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.706383+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.706442+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.706924+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.707289+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.707344+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.707351+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.707665+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.707938+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.707964+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.708059+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.708126+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.708339+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.708399+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.708595+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.708810+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.708963+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.709023+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.709294+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.709320+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.709363+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.709399+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.709553+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.709619+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.709660+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.709719+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.710006+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.710028+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.710190+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.710295+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.710372+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.710381+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.710404+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.710433+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.710462+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:01.710719+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.710745+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.746251+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.746515+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.757022+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:01.988897+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:02.022984+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:02.038704+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:02.039428+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:02.527710+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:03.828436+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:03.828802+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:03.828814+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:03.898148+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:04.735000+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:04.979303+00:00", "trade", 5.4829, 10.0]
["2026-10-02T13:39:04.980718+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:05.055906+00:00", "trade", 5.4829, 21.0]
["2026-10-02T13:39:05.338451+00:00", "trade", 5.48, 136.0]
["2026-10-02T13:39:05.343924+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:39:06.223335+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:39:06.252196+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:39:09.474872+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:09.474991+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:09.475001+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:09.475453+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:09.475461+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:09.477837+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:09.939906+00:00", "trade", 5.48, 35.0]
["2026-10-02T13:39:10.570400+00:00", "trade", 5.48, 22.0]
["2026-10-02T13:39:10.570401+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:39:10.570420+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:10.570441+00:00", "trade", 5.48, 224.0]
["2026-10-02T13:39:10.570442+00:00", "trade", 5.48, 56.0]
["2026-10-02T13:39:10.570447+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:10.570468+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570475+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570495+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570501+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570514+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570521+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.570528+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.571022+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.571085+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.571144+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.571590+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.572155+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.572211+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.572336+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.574055+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.574488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.583968+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.671369+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:10.671381+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:12.018320+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:12.043128+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:12.297556+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:12.298018+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:12.298027+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:13.285820+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.413290+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.413314+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.413546+00:00", "trade", 5.48, 535.0]
["2026-10-02T13:39:16.413714+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.413990+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.414155+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.414192+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.414214+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.414242+00:00", "trade", 5.48, 167.0]
["2026-10-02T13:39:16.414256+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414313+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414330+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414606+00:00", "trade", 5.485, 15.0]
["2026-10-02T13:39:16.414657+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414696+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414734+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414740+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414752+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.414761+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.415009+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.415196+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.485018+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.486210+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.763083+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:16.763525+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.763593+00:00", "trade", 5.48, 56.0]
["2026-10-02T13:39:16.763651+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764037+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764044+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764056+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764253+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764255+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764319+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764361+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:39:16.764491+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764734+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.764751+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.765183+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.765194+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.765202+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.765385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.766459+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.766902+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.797558+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.797955+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:16.798023+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:16.798094+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.798441+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.798790+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.799213+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.808497+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.850975+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.851257+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:16.851271+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:16.851423+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:16.851433+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:16.851589+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:16.852043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:19.173950+00:00", "trade", 5.4716, 1.0]
["2026-10-02T13:39:19.345982+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:19.346074+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:19.346453+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:19.346488+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:19.346542+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:19.347007+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:19.352933+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:19.364630+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:19.413117+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:39:19.418956+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:19.489957+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:39:19.490869+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:39:19.734305+00:00", "trade", 5.48, 378.0]
["2026-10-02T13:39:19.963849+00:00", "trade", 5.478, 1.0]
["2026-10-02T13:39:20.051635+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.052108+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.115634+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.265163+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.871583+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.982051+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.982488+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.982516+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.982932+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:20.982972+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.047361+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.052015+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.052500+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.052963+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.330437+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.473038+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.523137+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:21.524668+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.457690+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458445+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458490+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458923+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458954+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458969+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458983+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.458999+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459367+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459395+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459406+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459477+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459494+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459832+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459897+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.459985+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.460366+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.460385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.460535+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.460559+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.460565+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.461015+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.461142+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.461152+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.461457+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.461509+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.461522+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.462741+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.462765+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.462817+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.462843+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.462886+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.463250+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.464275+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.464380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.464746+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.465175+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.513268+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.633004+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.634000+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.755693+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.804573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.858384+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.860974+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.927314+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.927329+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.928271+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.930001+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.930849+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.931625+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.932368+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.932787+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.932803+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.933282+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.933296+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.933770+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.933797+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.934249+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.934264+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.934783+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.934796+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.935330+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.935337+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.935823+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.936276+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.936312+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.936747+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.936788+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.936805+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.937298+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.937311+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.937785+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.937797+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.938281+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.938301+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.938770+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.938782+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.939253+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.939302+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.939739+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.939764+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.940221+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.940236+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.940771+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.940779+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.941267+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.941275+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.941755+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.941770+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.942242+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.942255+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.942738+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.942746+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.943234+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.943241+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.943718+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.943735+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.944198+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.944213+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.944682+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.944696+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.945185+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.945192+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.945784+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.945800+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.946520+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.946574+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.947005+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.947038+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.947502+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.947513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.948017+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:23.948485+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:24.011478+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:24.255633+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:24.315808+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:39:24.316593+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:24.317048+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:24.865710+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:25.296665+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:25.399822+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:25.452980+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:25.453206+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:25.453666+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:25.453691+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:25.453965+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:25.454582+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:25.455030+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:25.455057+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:25.455391+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:33.798362+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:33.798820+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:33.803824+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:33.806097+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:39:33.823622+00:00", "trade", 5.475, 35.0]
["2026-10-02T13:39:33.912453+00:00", "trade", 5.475, 7.0]
["2026-10-02T13:39:33.912519+00:00", "trade", 5.475, 68.0]
["2026-10-02T13:39:34.049528+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.049987+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.049997+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.050432+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.050477+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.076580+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.077329+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.083922+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.084406+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.229581+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.345901+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.535232+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:34.599352+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:36.119119+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:36.168157+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.130993+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:39:37.132417+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.388484+00:00", "trade", 5.48, 26.0]
["2026-10-02T13:39:37.388520+00:00", "trade", 5.48, 30.0]
["2026-10-02T13:39:37.388527+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.388534+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:39:37.388539+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.388566+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.388718+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.388753+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.388767+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.388795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.388826+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.388861+00:00", "trade", 5.48, 15.0]
["2026-10-02T13:39:37.388972+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.389077+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.389137+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.389162+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.389172+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.389461+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.389482+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.389508+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.389564+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:39:37.389664+00:00", "trade", 5.48, 50.0]
["2026-10-02T13:39:37.389666+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.389696+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.389943+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.390000+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.390007+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.390136+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.390142+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.390168+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.390179+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.391121+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.391226+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.391430+00:00", "trade", 5.48, 42.0]
["2026-10-02T13:39:37.391455+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.391809+00:00", "trade", 5.48, 14.0]
["2026-10-02T13:39:37.391830+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391837+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391844+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391851+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391858+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391865+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391872+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.391895+00:00", "trade", 5.48, 16.0]
["2026-10-02T13:39:37.391920+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.392088+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.392106+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.392112+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.392132+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.392194+00:00", "trade", 5.48, 9.0]
["2026-10-02T13:39:37.392251+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.392565+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.393179+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.398502+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.400833+00:00", "trade", 5.48, 165.0]
["2026-10-02T13:39:37.400840+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:39:37.400845+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:39:37.400846+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.400850+00:00", "trade", 5.48, 135.0]
["2026-10-02T13:39:37.403521+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403522+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:39:37.403523+00:00", "trade", 5.48, 219.0]
["2026-10-02T13:39:37.403524+00:00", "trade", 5.48, 42.0]
["2026-10-02T13:39:37.403526+00:00", "trade", 5.48, 165.0]
["2026-10-02T13:39:37.403528+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403530+00:00", "trade", 5.48, 14.0]
["2026-10-02T13:39:37.403530+00:00", "trade", 5.48, 9.0]
["2026-10-02T13:39:37.403535+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403542+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403563+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403570+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403576+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403577+00:00", "trade", 5.48, 180.0]
["2026-10-02T13:39:37.403577+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403582+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403588+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403593+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:39:37.403595+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403601+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403608+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403614+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:37.403650+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:37.403713+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.403720+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.403726+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.403742+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.404097+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.404280+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.404300+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.404351+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.404385+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.404867+00:00", "trade", 5.485, 57.0]
["2026-10-02T13:39:37.405787+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.406007+00:00", "trade", 5.489, 200.0]
["2026-10-02T13:39:37.406231+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407125+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407132+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407138+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407142+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:39:37.407147+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:39:37.407149+00:00", "trade", 5.49, 9.0]
["2026-10-02T13:39:37.407152+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407158+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407159+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:39:37.407165+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407231+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407385+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407465+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:37.407492+00:00", "trade", 5.49, 140.0]
["2026-10-02T13:39:37.407493+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.407536+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.407564+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.407597+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.407670+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.407680+00:00", "trade", 5.49, 400.0]
["2026-10-02T13:39:37.407687+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.407867+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.407921+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.407995+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.408021+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.408079+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.408124+00:00", "trade", 5.49, 50.0]
["2026-10-02T13:39:37.408360+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.408376+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.408416+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.409095+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.409646+00:00", "trade", 5.5, 2085.0]
["2026-10-02T13:39:37.409782+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.410221+00:00", "trade", 5.5, 13428.0]
["2026-10-02T13:39:37.410267+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.410373+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.410853+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.411892+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:37.412255+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.412659+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.412700+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.412778+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.412968+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:39:37.413231+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.413331+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.415287+00:00", "trade", 5.495, 15.0]
["2026-10-02T13:39:37.417069+00:00", "trade", 5.49, 47.0]
["2026-10-02T13:39:37.417826+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.417880+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.439804+00:00", "trade", 5.48, 807.0]
["2026-10-02T13:39:37.504129+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.504251+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.504298+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:37.504478+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:37.504535+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:37.504608+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.505054+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.505084+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.505196+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.505653+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.529391+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.625693+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.625700+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.625920+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.627202+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.627504+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.631447+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.636498+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.637047+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.637543+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.637981+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.637990+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.639835+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.646998+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:37.685103+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:38.102651+00:00", "trade", 5.48, 19.0]
["2026-10-02T13:39:38.177450+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:39:39.787895+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:39.788359+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:39.822369+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:39:40.279179+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:40.279642+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:40.324336+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:40.325299+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:41.290168+00:00", "trade", 5.4885, 1.0]
["2026-10-02T13:39:43.523639+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:43.524087+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:44.768114+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:44.768805+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:45.539982+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:45.540556+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:45.540755+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:39:45.542902+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:45.543414+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:45.543480+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:45.543928+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:39:45.550165+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:45.848000+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:46.545496+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:46.635619+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.027300+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.027768+00:00", "trade", 5.48, 50.0]
["2026-10-02T13:39:48.027778+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.027846+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:39:48.029076+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.029547+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.029588+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.030638+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:48.031096+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:48.031111+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:48.031127+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:48.031142+00:00", "quote", 5.47, 5.5]
["2026-10-02T13:39:48.031192+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.031643+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:48.032847+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:50.728423+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:50.728925+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:50.774316+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:39:52.163899+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.192025+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.192237+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.192512+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.192738+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193001+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193200+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193462+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193480+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193660+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193908+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193919+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.193969+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.194121+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.194448+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.194458+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.194582+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.223116+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:52.223578+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:54.207796+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:54.208262+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.279498+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:39:56.280297+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.280631+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.281085+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.281096+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.281529+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.518439+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.645261+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:39:56.947476+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.948206+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:56.948925+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.015818+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.016721+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.017096+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.018056+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.018512+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.018980+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.019218+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.019279+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.019724+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.019739+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.020207+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.020223+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.020726+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.020764+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.021237+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.021290+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.021821+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.022009+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.023018+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.023288+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.024388+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.024805+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.026012+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.026485+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.027152+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.027426+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.027634+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.027946+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.028129+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.028416+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.028626+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.028880+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.029120+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.029412+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.029632+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.029776+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.030382+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.030799+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.031573+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.032427+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.033458+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.034676+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.035190+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.035241+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.035683+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.035704+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.036690+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.036782+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.037520+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.037662+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.038194+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.038200+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.039002+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.039020+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.039515+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.039614+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.040267+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.040385+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.040690+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.040715+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.041138+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.041152+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.041338+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.041351+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.041819+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.041833+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.042306+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.042314+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.042789+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.042804+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.043281+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.043292+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.043771+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.043789+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.044259+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.044275+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.044745+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.044761+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.045235+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.045252+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.045730+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.045747+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.527333+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.782931+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.783430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.783915+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.783962+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.784275+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.784391+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.784428+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.784729+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.784777+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.784806+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.784817+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.785170+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.785205+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.785251+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.785258+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.785549+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.785966+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.787023+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:58.821115+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.821192+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.821570+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.821611+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.821617+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.821624+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.839032+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:58.861467+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.001141+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.001619+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.002075+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.002121+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.002411+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.002866+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.002947+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.003353+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.051887+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.059496+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:39:59.210858+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.492447+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.493370+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.493827+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.493834+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.493874+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.494293+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.494323+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.494770+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.494777+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.494786+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.494792+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.494802+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.495238+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.495251+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.537000+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.537384+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.537731+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.718779+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.718926+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.719249+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.719274+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.719392+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.719399+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.719723+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.719760+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.719855+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:39:59.720048+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.720054+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.720198+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.720212+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.720306+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.720491+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.762150+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.762365+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:39:59.762686+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.025015+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.025430+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.025499+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.026075+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.026471+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.026578+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.027765+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.035326+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:00.940809+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.196049+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.196122+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.196426+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.196443+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.198067+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.201888+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.397073+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:02.957307+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.860506+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.861232+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.861321+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.861703+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.861741+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.861748+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.861963+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.862194+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.862414+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.866827+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.869094+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.901034+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.901417+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.901579+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.901864+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.901880+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.901930+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.901987+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.902013+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.902401+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.904207+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.936076+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.936439+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.936887+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.936904+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.936918+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.936967+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.937020+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.937046+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.937442+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.937597+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.938377+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.938775+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.977716+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.978072+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.978519+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.978539+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.978554+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.978592+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.978614+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.978669+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.978695+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.978949+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.979417+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.997324+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.997352+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.997904+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.997930+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.998184+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.998192+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:03.998290+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.998345+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.998368+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.998603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:03.999648+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.000976+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.001344+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.001359+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.001444+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.002051+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.003585+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.005079+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.005528+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.039290+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.039687+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.040141+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.040156+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.040174+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.040356+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.040410+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.040434+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.040827+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.040955+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.041921+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.051422+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.051598+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.051622+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.051859+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.051867+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.051882+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.051906+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.051989+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.052301+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.052393+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.052444+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.052448+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.052471+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.052857+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.055614+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.085569+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.085954+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.086274+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.086421+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.086484+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.120568+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.120653+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.122730+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.123134+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.123279+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.123286+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.123353+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.123414+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.123501+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.123730+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.123810+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.135085+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.135548+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.135750+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.136234+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.136255+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.137223+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.138039+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.138503+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.138517+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.138985+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.139322+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.139354+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.139418+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.140027+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.185492+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.185527+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.185872+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.186357+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.186371+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.186464+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.186520+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.186545+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.186812+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.189100+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.263365+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.263564+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.264433+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.264736+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.264861+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.264989+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.287267+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.336102+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.336162+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.336561+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.336613+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.336764+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.336841+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.337044+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.337132+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.337502+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.337553+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.687360+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.687847+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.687999+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.688333+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.688402+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.688696+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.688776+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.689089+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.689135+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.689168+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.689223+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.689668+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:04.689719+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.925272+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:04.927931+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.199743+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.488113+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.488454+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.488831+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.489498+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.489554+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.489657+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.489912+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.490168+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.490636+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.491047+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.491080+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.491415+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.491709+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.491790+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.507413+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:05.507553+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.507909+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:05.675880+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.510207+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.510297+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.510347+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.510703+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.510759+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.510802+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.510808+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.510856+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.510993+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.511085+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.511131+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.511396+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.511424+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.511439+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.511491+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.511794+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.511849+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.512092+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.513067+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.544527+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.544916+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.545206+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.546311+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.577792+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.955406+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.955501+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.955597+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.955929+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.956052+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.956113+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.956190+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.956255+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.956297+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.956484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.956645+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.956663+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.956886+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.956946+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.956996+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.957012+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.957358+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.957681+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.957735+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.958043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.958095+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.958507+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.958562+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.958871+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.958914+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.958922+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.959240+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.959355+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.959380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.959440+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.959696+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.959745+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.960178+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.960232+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.960527+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.960576+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.961185+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.961238+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.961364+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.961858+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.961914+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.962015+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:06.962268+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.962324+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.962639+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:06.962693+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:07.039392+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:07.039766+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:07.087718+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:07.230054+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.219940+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:08.220215+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:08.220406+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:08.220581+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.220862+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.220904+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:08.221255+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.221297+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.221337+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.221391+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.222209+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.223077+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.275072+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.275623+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.300909+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.301147+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.364862+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:08.671667+00:00", "trade", 5.4947, 10.0]
["2026-10-02T13:40:09.011572+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:09.011573+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:40:09.011593+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011605+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:40:09.011607+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011614+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011627+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011634+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011636+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:40:09.011640+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011647+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011661+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011667+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011681+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011695+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011702+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011708+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011721+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011728+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011734+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011848+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:09.011978+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:09.012039+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.012070+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.012077+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.012131+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:09.012165+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.012239+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.012308+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.012368+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:40:09.012516+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.012672+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:40:09.012685+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.012691+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.012705+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.012710+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.012719+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.012726+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.012867+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:09.013086+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.013339+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.013383+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.013408+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.013424+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.013728+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.014150+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.014211+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.014228+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.016436+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.021615+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.027191+00:00", "trade", 5.46, 125.0]
["2026-10-02T13:40:09.027254+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:40:09.027961+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.043817+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.043844+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.043858+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.044230+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.044521+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.044560+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.044850+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.044994+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.045036+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:09.045322+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.045340+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.045348+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.045378+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.045468+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.045475+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.045784+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.045798+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.045834+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.046289+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.047497+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.067674+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.067758+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:09.077004+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.115672+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:40:09.321018+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:09.716028+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.015971+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.015996+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:10.327752+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:11.962123+00:00", "trade", 5.4797, 100.0]
["2026-10-02T13:40:14.869656+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:14.870637+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.508346+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.508373+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.508581+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.509260+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.509269+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.519853+00:00", "trade", 5.46, 3.0]
["2026-10-02T13:40:15.520293+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.520371+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.520425+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.520719+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.520817+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.520825+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.520833+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.521279+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.524365+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.524632+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.524867+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.524924+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.525340+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.525378+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.532873+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.533379+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.541679+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.542131+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.542150+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.568984+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.569010+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.569690+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.570158+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:15.611016+00:00", "trade", 5.455, 35.0]
["2026-10-02T13:40:15.611443+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.611531+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.611782+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.612197+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.615111+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:40:15.615901+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.617195+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.617414+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.617440+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:15.617484+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:15.617552+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:15.617899+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:15.618101+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:15.619176+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:15.650590+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:15.720966+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.721451+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:40:15.721461+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.721483+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.721698+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.721906+00:00", "trade", 5.45, 50.0]
["2026-10-02T13:40:15.721932+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.721960+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.721987+00:00", "trade", 5.45, 173.0]
["2026-10-02T13:40:15.721994+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.722371+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.722372+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:40:15.722657+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.722828+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:40:15.722912+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.749154+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.777644+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.852681+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.853376+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:15.949103+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.530949+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:40:16.664983+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:40:16.856412+00:00", "trade", 5.4598, 800.0]
["2026-10-02T13:40:16.857192+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.857267+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.857383+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.857596+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.857824+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.857830+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.857839+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.857864+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.858248+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.858255+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.858335+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.858611+00:00", "trade", 5.45, 50.0]
["2026-10-02T13:40:16.858716+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.858831+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:16.859178+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.859185+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.859405+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.859655+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.859879+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.859907+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.860001+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.860020+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.860240+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.860391+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:16.863266+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:16.863290+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:16.863656+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.863833+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.864139+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:16.864783+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.865491+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.865543+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.866675+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.869366+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:16.895377+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:17.822724+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:40:18.505634+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:18.584158+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:18.584184+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:19.648912+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.648941+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.649363+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.649531+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.649662+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.649675+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.649845+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.649977+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.650286+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.650317+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:19.650472+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:19.650482+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:19.650579+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.650780+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:19.651028+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:19.651114+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.651264+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.651498+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.651555+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.651574+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.651584+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.659277+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.659723+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.659744+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.660177+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.698015+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.698545+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.699477+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.699485+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:19.728255+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:20.710547+00:00", "trade", 5.4574, 20.0]
["2026-10-02T13:40:20.977386+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:40:20.977532+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.977890+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.977982+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.978128+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.978179+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:20.978221+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.978336+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.978362+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.978388+00:00", "trade", 5.44, 12.0]
["2026-10-02T13:40:20.978465+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:20.978692+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:20.978772+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:20.978802+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:20.978949+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:20.979176+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:20.982765+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.010610+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:21.011063+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:21.011073+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:21.011167+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.011224+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.011238+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.012213+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.012305+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.012369+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.012673+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.012858+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.012915+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.013684+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.013828+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.014136+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.014371+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.014402+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.014861+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.014916+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.089532+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090020+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090045+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.090301+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090505+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090514+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090585+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090776+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.090800+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.091227+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:21.424861+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:21.425690+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.531943+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.537744+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.537840+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.538366+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.538741+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.615010+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.615402+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.615839+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.615859+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.616320+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:22.711922+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:23.530428+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:23.539175+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.621857+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.622341+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.622376+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.622827+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.624289+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.624740+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:26.631801+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:28.295430+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.028351+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.219436+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.219954+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.220388+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.221028+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:40:29.221494+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:40:29.221500+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:40:29.221509+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:40:29.221525+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:40:29.221841+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.222311+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.222328+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.222377+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.222808+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.222852+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.223293+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.223314+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.223772+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.223817+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.224257+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.224280+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.224687+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.224738+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.224757+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225159+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225187+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225229+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225245+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225643+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225664+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225707+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.225721+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226130+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226146+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226186+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226199+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226614+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226631+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226681+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.226711+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.227104+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.227121+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.227187+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.227194+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.227713+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.696554+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:29.956757+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:30.101343+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:34.530495+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:34.642798+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:35.158548+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:35.745351+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:40:36.025677+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:36.026157+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:36.026611+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:36.126772+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:36.127233+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:36.130811+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:40:36.131346+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.131817+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.131827+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.132359+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.132418+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.138042+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.138590+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.269425+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.541314+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.542736+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.570146+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.570645+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:36.571161+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:37.146822+00:00", "trade", 5.4485, 2.0]
["2026-10-02T13:40:37.147613+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:40:38.295201+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:40:38.295224+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:40:38.295620+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.295687+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.295736+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.295772+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:40:38.295861+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.296144+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.296376+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.296626+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.296663+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.296694+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.298327+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.298776+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.306054+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.308633+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.309111+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.315655+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:38.328977+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.329294+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.329313+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.329538+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.330010+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.330021+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.330458+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.332718+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.339509+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.415811+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.416287+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.416299+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.416735+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.416745+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.416777+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.416826+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:38.417179+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:38.417218+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:38.417229+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:38.417253+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.518712+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.519170+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:38.623401+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.228162+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.228678+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.228877+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.229132+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.229139+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.229154+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.229315+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:39.229328+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:40:39.229696+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.229718+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.230082+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.230195+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.230207+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.230232+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.230264+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.230289+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.230730+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.230882+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:40:39.245964+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.246250+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.246693+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.246709+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.246718+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.246731+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.246826+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.247288+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.249969+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.284972+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.357471+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.447162+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.447638+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.517011+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.789511+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.789960+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.789967+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.789983+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.790001+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:39.790264+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.790713+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.176503+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.177601+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.179569+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.524609+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.807232+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.809563+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:40.809961+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:40.809995+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:40.810378+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:40.810833+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.237128+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.238579+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.239023+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.239040+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.239047+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.239186+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.239639+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.242261+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.282166+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.282614+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.282621+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.282637+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.282664+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.283105+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:41.283718+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.284519+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:41.297089+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.190454+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:40:43.190584+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.190608+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.190818+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.190831+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.190885+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.190974+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.191067+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191116+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191449+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191460+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191483+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.191541+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191564+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191867+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.191960+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.192001+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.192033+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.192490+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.255326+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.265754+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.373653+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.374301+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.374318+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.374365+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.376091+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.376523+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.377017+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.377040+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.377514+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.384050+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.407370+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.407855+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.407914+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.408448+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.408466+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.408504+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.408528+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.408566+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.408593+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.409006+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.409640+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.410609+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.410919+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.411056+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.411118+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.412495+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.412574+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.412945+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.412991+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.413525+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.415663+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.456599+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.456882+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.457070+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.457082+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.459926+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.460374+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.550643+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.564408+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.564601+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.849540+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.849565+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.849996+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.850440+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.850447+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.850459+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.850485+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.850542+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.850939+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.855361+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.916014+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.916317+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.916359+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.918110+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.968078+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:43.987672+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.987698+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.988104+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.988547+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.988554+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.988561+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.988595+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.988853+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.989046+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.989290+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.992295+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:44.053325+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.053644+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.053665+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.053766+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.054283+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.054468+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.054657+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.054723+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.054735+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.054742+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.054755+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.055032+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.055219+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.055297+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.055485+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.055498+00:00", "quote", 5.45, 5.48]
["2026-10-02T13:40:44.055521+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.055737+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.157607+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.274931+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.275057+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.275578+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.275586+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.275995+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276019+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276349+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276509+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276698+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276846+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276856+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276888+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.276953+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.277458+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.287425+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.287871+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.544838+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.545306+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.769706+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.980608+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:44.981090+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:46.011435+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:46.012899+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:46.041511+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:46.288793+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:46.876767+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:50.478659+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:40:51.012130+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:51.286921+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:52.966006+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:53.565898+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.269562+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.270678+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.271123+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.271331+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.271576+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.271604+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.271636+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.271659+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.272118+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.375716+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.376636+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.377034+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.377210+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.377233+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:55.377280+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.377512+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.377647+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.479933+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:55.480387+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:57.724696+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:40:57.728828+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:57.741777+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:41:00.217858+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:00.217872+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:00.218395+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:00.218419+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:00.218426+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:00.218868+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:01.051559+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:02.801729+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:02.801781+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:02.802262+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:02.802268+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:02.802299+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:02.811593+00:00", "trade", 5.45, 31.0]
["2026-10-02T13:41:03.074678+00:00", "trade", 5.45, 3.0]
["2026-10-02T13:41:03.074732+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:03.074740+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:03.074795+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:03.074915+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:03.075066+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:41:03.075066+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:03.075070+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:03.075076+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:41:03.075122+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.075130+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.075147+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.075161+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.075342+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.075404+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.075427+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.075493+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.075576+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.075600+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.075612+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.076108+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.076163+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.076190+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.076313+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.076655+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.076867+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.076875+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.076882+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.077106+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.077133+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.077153+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.077189+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.077351+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.077367+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.077608+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.077860+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:03.172090+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.172687+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.172918+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.259784+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:03.263722+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:06.691612+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:06.691619+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:06.692213+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:07.111563+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.692367+00:00", "trade", 5.4561, 10.0]
["2026-10-02T13:41:08.960284+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.960356+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.960376+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.960669+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.960808+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.960882+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.960889+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.960944+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.961002+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.961152+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.961173+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.961177+00:00", "trade", 5.44, 50.0]
["2026-10-02T13:41:08.961278+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.961314+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.961331+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.961341+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.961783+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.962278+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.962299+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.962781+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.962791+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:08.962811+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.963226+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.963290+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:08.963298+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.057949+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.196923+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.197376+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.197383+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.197400+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.197418+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.197773+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.197872+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.198354+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.198485+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:41:09.198719+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.198952+00:00", "quote", 5.43, 5.46]
["2026-10-02T13:41:09.198974+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.199182+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.199637+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.199658+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.199716+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.200146+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.200163+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.200642+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.200649+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.201126+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.201140+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.201653+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.201659+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.202139+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.202180+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.202567+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.202622+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.202640+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.203020+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.203111+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.203128+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.203594+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.203635+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.204075+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.204095+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.204567+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.204577+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.205049+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.205090+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.205565+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.205577+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.206045+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.206056+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.206545+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.206554+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.207037+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.207058+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.207601+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.207679+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.208163+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.208192+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.208643+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.208661+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.209124+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.209164+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.209612+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.209629+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.210111+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.210121+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.210637+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.210644+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.211114+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.211128+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.211603+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.211618+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.212085+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.212102+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.212569+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.212584+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.213052+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.213068+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.213530+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.213541+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.214027+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.214034+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.214509+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.214520+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.214995+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.215064+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.215491+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.215508+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.215986+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.216038+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.216512+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.216563+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.217001+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.217027+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.217483+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.217501+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.217968+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.218011+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.218500+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.218537+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.218984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.219022+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:09.945886+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.946333+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:09.946342+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:10.001231+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:10.001712+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.002195+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.002364+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.002519+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.002653+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.002681+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.002744+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003002+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003008+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003443+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003488+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003495+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003966+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.003978+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.004453+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.004468+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.004888+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.004936+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.004951+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.005430+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.005443+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.005925+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.005965+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.006412+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.006427+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.006900+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.006942+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.007373+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.007403+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.007857+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.007872+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.008342+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.008356+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.008827+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.008842+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.009312+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.009354+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.009791+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.009814+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.010278+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.010290+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.010756+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.010770+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.011249+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.011257+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.011742+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.011750+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.012222+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.012234+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.012711+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.012720+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.013195+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.013210+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.013686+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.013695+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.014172+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.014185+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.014655+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.014668+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.015139+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.015152+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.015619+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.015632+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.016107+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.016118+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.016586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.016603+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.017074+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.017089+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.017557+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.017597+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.018039+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.018053+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.018524+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.018535+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.019006+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.019019+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.019489+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.019505+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.019977+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.019997+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.020458+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.020472+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.020943+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.020953+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.022693+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.023630+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.027265+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.361799+00:00", "trade", 5.445, 4.0]
["2026-10-02T13:41:10.362584+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.431115+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.624749+00:00", "trade", 5.4485, 1.0]
["2026-10-02T13:41:10.814847+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.861430+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:10.906038+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:11.009123+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:11.016210+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:12.000849+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:12.001300+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.076302+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.076839+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.082324+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.082337+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.496573+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.496586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.497048+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.497085+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.497529+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.497564+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.497999+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.498039+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.498517+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.498553+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.498991+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.499034+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.499457+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.499543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.499924+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.500025+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.500389+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.500508+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.500852+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.500986+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.501315+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.501468+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.501778+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.501948+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.502239+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.502432+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.502704+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.502940+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.503164+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.503423+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.503634+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.503906+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.504097+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.504429+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.504557+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.504919+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.505019+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.505404+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.505484+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.505889+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.505944+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.506370+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.506410+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.506858+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.506878+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.507357+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.507398+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.507852+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.507871+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.508333+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.508349+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.508827+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.508841+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.509315+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.509359+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.509796+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.509818+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.510282+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.510303+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.510795+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.510802+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.511268+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.511284+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.511756+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.511771+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.512244+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.512285+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.512734+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.512749+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.513229+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.513237+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.513731+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.513739+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.514225+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.514234+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.514711+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.514728+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.515201+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.515213+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.515688+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.515706+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.516178+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:15.516193+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:16.001611+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:16.323432+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:41:16.324229+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:17.228436+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:17.228900+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:17.231451+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:17.231918+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:17.572144+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:17.936426+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:18.007538+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:18.598826+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:19.719297+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:19.719310+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:19.719787+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.720226+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.720242+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.720256+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.720270+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.720706+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.723270+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.723293+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:19.723777+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:19.971723+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.972010+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.972204+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.972511+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.972680+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.972697+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.972756+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.981970+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.982417+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.982429+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.982451+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:19.982930+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.982937+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.982950+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.983373+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.983405+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.983416+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:19.983900+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:20.276831+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:20.912739+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:21.561524+00:00", "trade", 5.44, 75.0]
["2026-10-02T13:41:21.563987+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:41:21.566730+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:41:21.638737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:21.952992+00:00", "trade", 5.445, 291.0]
["2026-10-02T13:41:21.955371+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:41:21.956934+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:21.973667+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:41:22.043631+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.043822+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.044094+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.044117+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.044301+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.044549+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.044573+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.046602+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.204900+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.205688+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.206147+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.206594+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.206614+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.206638+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.207098+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.207125+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.207577+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.208670+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.209124+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.294149+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.294266+00:00", "trade", 5.445, 25.0]
["2026-10-02T13:41:22.295072+00:00", "trade", 5.445, 25.0]
["2026-10-02T13:41:22.372568+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.372980+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.372990+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.373010+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.373039+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:22.373064+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373438+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373459+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373475+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373496+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373517+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373534+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373901+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373939+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373955+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.373989+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.374001+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.374049+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.374139+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.374727+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.375194+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.383490+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.485559+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:22.595614+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.493147+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.493410+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.493872+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.493889+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.493905+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.493949+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.494121+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.494132+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.494343+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.494384+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.494412+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.494818+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.494843+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.494859+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.494870+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.494879+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.495306+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.495634+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.495640+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:23.495661+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.495814+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496000+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496227+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496285+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496428+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496467+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496481+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496955+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.496965+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.497436+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.497448+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.497931+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.497939+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.498412+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.498438+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.498908+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.498919+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.499395+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.499410+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.499881+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.499897+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.500366+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.500379+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.500852+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.500868+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.501337+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.501352+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.501828+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.501845+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.502316+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.502383+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.502801+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.502843+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.503308+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.503324+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.503795+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.503822+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.504307+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.504578+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.504785+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.505042+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.505269+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.505527+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.505752+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.505989+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.506235+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.506460+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.506715+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.506919+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.507203+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.507399+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.507684+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.507857+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.508165+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.508322+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.508637+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.508780+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.509125+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.509242+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.509607+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.509707+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.510092+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.510170+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.510583+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.510633+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.511067+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.511094+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.511549+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.511596+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.512030+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.512060+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.512521+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:23.512537+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:24.000910+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.749607+00:00", "trade", 5.44, 2000.0]
["2026-10-02T13:41:25.750396+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.751368+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.752412+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.752731+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.753874+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.754346+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.754786+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.990635+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.991016+00:00", "trade", 5.43, 19.0]
["2026-10-02T13:41:25.991048+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.991059+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.991116+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991252+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.991274+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991314+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.991334+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991351+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.991372+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991607+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991730+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991771+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.991803+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992087+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992107+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992258+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992272+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992569+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992744+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992791+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.992997+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993058+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993069+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993225+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993254+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993474+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993487+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993501+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993552+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993566+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993706+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.993712+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.993732+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993749+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.993759+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.993946+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.993968+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993975+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.993982+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.994091+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:25.994149+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.994159+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.994366+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.994456+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.994635+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.995082+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.995344+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:25.995356+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:26.017404+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:26.017438+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.018760+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.019075+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.020109+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.021241+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.022042+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.022869+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.023962+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.024756+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.025326+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.025980+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.026546+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.026952+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.026969+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.027331+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.027347+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.027404+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.027844+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.027857+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.028321+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.028334+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.028812+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.028835+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.029300+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.029317+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.029787+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.029797+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.030273+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.030289+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.030765+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.030776+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.032221+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.032672+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.032709+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.033142+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.033184+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.033610+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.033665+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.034075+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.034139+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.034154+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.034627+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.034641+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.035116+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.035134+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.035604+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.035617+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.036090+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.036104+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.036574+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.036615+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.037067+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.037078+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.037559+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.037571+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.038072+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.038541+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.038576+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.038942+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.039055+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.039407+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.039541+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.039872+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.040048+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.040334+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.040534+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.040799+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.041033+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.041263+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.041520+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.041727+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.042028+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.042192+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.042535+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.042655+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.043025+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.043118+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.043509+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.043584+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.043996+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.044077+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.044476+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.044537+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.044965+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.045008+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.728745+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.728984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.729970+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.732458+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.732912+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.793795+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.793823+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.793946+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.794085+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.794205+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.794249+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.795700+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.796240+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.796506+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.804417+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.804868+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.807344+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:26.907959+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.001196+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.352272+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:27.352879+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:27.352924+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.353112+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.353452+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.354485+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:27.354492+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.355141+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.355992+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.356039+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.357272+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.357854+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.358600+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.359614+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.360354+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.360461+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.361501+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.362012+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.362488+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.362818+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.362825+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.363298+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.363599+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.363720+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.363831+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.364124+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.364156+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.364611+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.364629+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.365119+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.365135+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.365625+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.365641+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.366104+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.366113+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.366590+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.366610+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.367103+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.367119+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.367597+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.367612+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.368080+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.368096+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.368562+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.368577+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.369045+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.369062+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.370026+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.370452+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.370518+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.370918+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.370999+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.371394+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.371483+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.371856+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.371984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.372319+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.372456+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.372781+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.372929+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.372954+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.373418+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.373431+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.373895+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.373911+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.374385+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.374394+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.374861+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.374902+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.375351+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.375382+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.375831+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.375845+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.376312+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.376326+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.376800+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.376815+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.377292+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.377309+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.377779+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.377790+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.378263+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.378278+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.378749+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.378764+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.379230+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:27.379245+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:28.338334+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:28.342302+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:28.342759+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:28.343298+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:29.000929+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:29.033525+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.030151+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.030425+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.030910+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.030923+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.030970+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.030988+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031008+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031096+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031120+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.031135+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031146+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031287+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031440+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031597+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031618+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.031635+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031646+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.031653+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.032017+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.033128+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.034323+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.048300+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.048747+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:33.048773+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.049260+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.049574+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.049734+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.050041+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.050216+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.050522+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.050702+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.050988+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.051188+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.051455+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.051669+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.051917+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.052166+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.052379+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.052646+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.052842+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.053131+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.053305+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.053616+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.053768+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.054105+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.054229+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.054586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.054690+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.055071+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.055169+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.055569+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.055623+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.056055+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.056084+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.056536+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.056556+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.057022+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.057037+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.057517+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.057531+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.058007+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.058023+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.058543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.058996+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.059035+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.059460+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.059526+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.059921+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.060008+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.060384+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.060491+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.060857+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.060968+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.061316+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.061450+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.061812+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.061933+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.062299+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.062439+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.062761+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.062924+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.063221+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.063414+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.063700+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.063896+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.064158+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.064404+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.064618+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.064888+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.065083+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.065374+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.065543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.065864+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.066007+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.066348+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.066469+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.066835+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.066929+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.710243+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.710308+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.710729+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.713188+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.713645+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.714123+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.714919+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.715376+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:33.909379+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.001601+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.436323+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.436593+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.436837+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.436845+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437055+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437061+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437085+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437450+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437510+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437528+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.437565+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.437575+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.437582+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.437974+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.438359+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438465+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438511+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.438526+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438548+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438558+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438616+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438637+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.438737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.438780+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.438984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.439034+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.439081+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.439115+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.439141+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.439214+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.439220+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.439289+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.439586+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.439607+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.439629+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.439639+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.439670+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440031+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440075+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440095+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440102+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440121+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440596+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.440640+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.441033+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.441046+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.441483+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.458383+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:34.458846+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.459327+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.459651+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.459814+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.460120+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.460296+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.460586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.460782+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.461043+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.461270+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.461504+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.461752+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.461963+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.462237+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.462436+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.462720+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.462898+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.463204+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.463350+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.463361+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.463684+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.463831+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.464165+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.464292+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.464653+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.464754+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.465142+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.465223+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.465632+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.465706+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.466118+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.466183+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.466616+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.466646+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.467104+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.467116+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.467614+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.468047+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.468089+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.468511+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.468595+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.468975+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.469079+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.469436+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.469582+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.469903+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.470064+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.470367+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.470548+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.470834+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.471030+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.471295+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.471511+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.471759+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.471999+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.472219+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.472484+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.472682+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.472980+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.473140+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.473454+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.473602+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.473946+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.474062+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.474430+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.474522+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.474942+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.474984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.475423+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.475446+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.475912+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.475926+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.487956+00:00", "trade", 5.4485, 1.0]
["2026-10-02T13:41:34.488734+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.488813+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.508084+00:00", "trade", 5.4485, 1.0]
["2026-10-02T13:41:34.918177+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.918402+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.918897+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.918908+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.919323+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:34.920965+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:36.021818+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:36.022309+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:36.715448+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:36.816808+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:37.485909+00:00", "trade", 5.4433, 5.0]
["2026-10-02T13:41:37.486501+00:00", "trade", 5.4433, 1.0]
["2026-10-02T13:41:37.486720+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:37.790229+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:37.894766+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:38.570359+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:38.671030+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:38.686529+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:38.827163+00:00", "trade", 5.4499, 10.0]
["2026-10-02T13:41:38.911287+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.105910+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.106967+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.502865+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.503335+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.503346+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.546914+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:39.547396+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:40.056579+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:40.057070+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:40.791912+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:40.792387+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:41.006674+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:41.007151+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:41.536160+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:41.948835+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:41.949323+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:42.055533+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:42.056018+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:42.073543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:43.733550+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.026288+00:00", "trade", 5.445, 25.0]
["2026-10-02T13:41:44.026990+00:00", "trade", 5.445, 25.0]
["2026-10-02T13:41:44.027071+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.027428+00:00", "trade", 5.445, 59.0]
["2026-10-02T13:41:44.027531+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.027987+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028012+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028054+00:00", "trade", 5.45, 22.0]
["2026-10-02T13:41:44.028098+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028212+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028440+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028447+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028455+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028482+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028506+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028518+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.028685+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028692+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028715+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028721+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028739+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028882+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028899+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028908+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.028933+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.029007+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.029154+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.029180+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029211+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029234+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.029254+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029264+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029320+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029391+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029412+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.029492+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029502+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029631+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.029647+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.030195+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.030211+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.030654+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.031729+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.032716+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.061125+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.061597+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.061615+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.062075+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.261535+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.288142+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.288379+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.288616+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.288770+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.289249+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.289262+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.289336+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.289791+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.291054+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.557660+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.569616+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.570068+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.570392+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.570498+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.570979+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.626836+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.647258+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.647589+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.647703+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.647710+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.647727+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.647744+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.647793+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.648194+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.648204+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.648314+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.648785+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.648799+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.648819+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.649236+00:00", "quote", 5.43, 5.45]
["2026-10-02T13:41:44.653993+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.654476+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.654795+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.655021+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.655257+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.655491+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.655738+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.655975+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.656231+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.656467+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.656699+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.656964+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.657175+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.657456+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.657638+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.657931+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.658097+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.658417+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.658559+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.658900+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.659021+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.659392+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.659481+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.659868+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.659942+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.660357+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.660407+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.660838+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.660869+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.661321+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.661338+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:44.750622+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:45.066223+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:45.099193+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:49.439324+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:49.439396+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:49.439605+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:49.442926+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:49.443386+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:49.481931+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.038709+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.038784+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.038933+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.040823+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.041035+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.041075+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.043947+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.817143+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.818840+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.819210+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:52.819516+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:52.819658+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:52.819692+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:52.819951+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.820431+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.820449+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.820921+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.820934+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.821427+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.821843+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.821891+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.821919+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.822307+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.822410+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.822767+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.822896+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.823227+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.823380+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.823689+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.823861+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.824150+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.824346+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.824616+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.824828+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.825079+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.825312+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.825541+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.825805+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.826003+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.826287+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.826463+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.826789+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.826929+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.827272+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.827391+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.827759+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.827871+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.828239+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.828336+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.828777+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.828800+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.829261+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.829277+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.829748+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.829764+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.830237+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.830251+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.830724+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.830737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.831215+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.831231+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.831704+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.831714+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.832195+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.832647+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.832687+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.833110+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.833173+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.833572+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.833658+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.834036+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.834143+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.834499+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.834624+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.834960+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.835104+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.835422+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.835586+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.835886+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.836071+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.836345+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.836555+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.836807+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.837069+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.837267+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.837552+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.837740+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.838041+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.838204+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.838523+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.838671+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.839008+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.839135+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.839513+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:52.839596+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.052628+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.057471+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.151046+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.151509+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.152023+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.152384+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.152391+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.152404+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.153314+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.234420+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:53.335714+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:54.557383+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.028838+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.038582+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.188910+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.698385+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.698405+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.698903+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:56.952849+00:00", "trade", 5.4415, 80.0]
["2026-10-02T13:41:57.008928+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:41:57.009393+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:41:57.009888+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:57.010355+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:57.010423+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:41:57.010697+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:57.011918+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:41:57.931347+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:41:58.673450+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:58.673492+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:41:58.932243+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:41:59.619287+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:42:03.663340+00:00", "trade", 5.4472, 4.0]
["2026-10-02T13:42:03.683366+00:00", "trade", 5.4472, 2.0]
["2026-10-02T13:42:03.735301+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:03.735771+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:03.771710+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:03.926707+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:05.199231+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:05.436151+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:06.174305+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:06.186348+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:08.714824+00:00", "trade", 5.4415, 10.0]
["2026-10-02T13:42:08.715638+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:08.737435+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:08.737442+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.085104+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.186751+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.372111+00:00", "trade", 5.4408, 264.0]
["2026-10-02T13:42:09.392368+00:00", "trade", 5.4408, 1.0]
["2026-10-02T13:42:09.423561+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.439641+00:00", "trade", 5.445, 72.0]
["2026-10-02T13:42:09.440133+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.524145+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.922818+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:09.950956+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:10.202774+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:10.303204+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:10.440319+00:00", "trade", 5.44, 19.0]
["2026-10-02T13:42:11.251613+00:00", "trade", 5.4416, 1.0]
["2026-10-02T13:42:11.610556+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:11.610569+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:11.643838+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:11.748994+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:11.850197+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:11.850216+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:13.057583+00:00", "trade", 5.45, 880.0]
["2026-10-02T13:42:13.059646+00:00", "trade", 5.45, 40.0]
["2026-10-02T13:42:13.059714+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:42:13.059815+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.059878+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.059886+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.059918+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:42:13.059930+00:00", "trade", 5.45, 4.0]
["2026-10-02T13:42:13.059933+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060153+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060257+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060354+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060391+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060394+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060475+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060559+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060596+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060687+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060937+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.060952+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.061234+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.061641+00:00", "trade", 5.46, 164.0]
["2026-10-02T13:42:13.061646+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.061649+00:00", "trade", 5.46, 42.0]
["2026-10-02T13:42:13.061726+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:13.061933+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:13.062115+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.062131+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.062410+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.062449+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.062452+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:42:13.062913+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.062926+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.072429+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.072877+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.072888+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.073322+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:13.073798+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.074316+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.076566+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.110842+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.192178+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.192847+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.984748+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:13.985207+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:14.055555+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:14.243030+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:14.512973+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:14.615878+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:14.744964+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:14.850490+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.850522+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:14.850623+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.850702+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.850717+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.850936+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.850964+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.850988+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851022+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851083+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851125+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851474+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851525+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851550+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851659+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851752+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851810+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.851817+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.852204+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.852593+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.859127+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.860521+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:14.866851+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:15.344820+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:15.345297+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:15.355202+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:16.040066+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.857930+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.858414+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.858550+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.859341+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.859354+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.859431+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.859839+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.859874+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.860051+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.861919+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.862374+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.869296+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.869744+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.870206+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.870348+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.870793+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.905254+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.905616+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.905725+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.905743+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.905778+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:17.905897+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.906092+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.906232+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.906349+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.906463+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:42:17.906544+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.906941+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:42:17.906963+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907449+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907465+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907739+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907900+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907914+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907941+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.907983+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.908429+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.908443+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.908885+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.908918+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.908959+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.908976+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.909401+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.909420+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.909890+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.909904+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.910326+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.910378+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.910387+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.910862+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.910872+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.911349+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.911356+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.911829+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.911847+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.912318+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.912327+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.912807+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.912822+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.913300+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.913315+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.913775+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.913789+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.914259+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.914270+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.914746+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.914786+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.915227+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.915268+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.915711+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.915732+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.916190+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.916204+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.916674+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.916742+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.917155+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.917200+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.917626+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.917647+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.918112+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.918126+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.918594+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.918609+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.919087+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.919102+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.919575+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.919583+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.920056+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.920075+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.920538+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.920555+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.921026+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.921041+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.921509+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.921520+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.921998+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.922011+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.922544+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.922994+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.923031+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.923454+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.923519+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.923917+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.923999+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.924376+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.924511+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.924841+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.924993+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.925313+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.925471+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:17.925777+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:18.000767+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:19.395532+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:19.651238+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:19.856802+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:42:20.142701+00:00", "trade", 5.455, 173.0]
["2026-10-02T13:42:20.377521+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.377795+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.377972+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.377979+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.377998+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.378019+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.378029+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.378246+00:00", "quote", 5.44, 5.47]
["2026-10-02T13:42:20.378389+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:42:20.378846+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.378871+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.378944+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.378970+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.379040+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.379273+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.379317+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.379541+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.379986+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380019+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380060+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380372+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.380387+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.380395+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.380517+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.380706+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.380731+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380750+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380829+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380841+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.380976+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.381012+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.381120+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.381272+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.381412+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.381705+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.381721+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.381828+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.381857+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.381984+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:20.382061+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.382197+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.382218+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.382538+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.382544+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.382648+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.428411+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.433728+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.462603+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.583452+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.607812+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.608276+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.761379+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:20.767387+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:42:20.891868+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.914656+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.915345+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.915554+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.915637+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.916001+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.916281+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.925282+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.925736+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.925748+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.968151+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.978629+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.979465+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:20.992939+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.047057+00:00", "trade", 5.4538, 596.0]
["2026-10-02T13:42:21.047841+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.092164+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.092620+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.093074+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.169317+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.285774+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.310364+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.384543+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.570039+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:21.888622+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.309285+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.309725+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.310181+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.310221+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.310674+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.310684+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.313780+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:26.319663+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:31.087787+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:31.097036+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:31.144481+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:31.211215+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:31.211656+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:32.952884+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:32.953271+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:33.152002+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:33.152485+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:33.152499+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:33.217598+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:33.326663+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:33.368705+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:34.122728+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:34.122875+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.069834+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.071029+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.076544+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.080026+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.080512+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.131681+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.251109+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.269709+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.270181+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.270445+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.299097+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:35.299561+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.027543+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.027559+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.028429+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.028472+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.028524+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:36.028804+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:36.028810+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:36.028817+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:36.028840+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.028942+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029095+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029104+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029121+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029293+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029438+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029560+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029677+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029704+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029728+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029778+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029805+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029882+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029914+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.029938+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030201+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030228+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030291+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030318+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030391+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030446+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030683+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.030710+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.031860+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.036378+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.038480+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.039048+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.050393+00:00", "trade", 5.46, 26.0]
["2026-10-02T13:42:36.050395+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:42:36.050396+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:42:36.050543+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:42:36.050546+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:42:36.050640+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:36.050733+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:36.050817+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.050825+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.050832+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.050846+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.050955+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.051030+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.051434+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.051462+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.051493+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.051524+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.053426+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.150458+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.404286+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.720346+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.720360+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.720810+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.720822+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.720831+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.721313+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.721320+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.721332+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.793601+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.794097+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.794161+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.794492+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.794535+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.794687+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795005+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795022+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795161+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795179+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795196+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795379+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795618+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795828+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795888+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795894+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.795904+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.798202+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.798652+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.798798+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.898992+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:36.899457+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:37.006210+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:37.991602+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:37.992435+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:38.547535+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:38.548027+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:38.548498+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:38.549006+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:38.549518+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:38.549667+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:38.549699+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:38.549723+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:38.550118+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:38.550147+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.533756+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.534256+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.534740+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.534773+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.534866+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.534888+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.535293+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.535349+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.535615+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.535747+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.536200+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.577637+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.578090+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.578096+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.578111+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.578125+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.578135+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.578324+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.579034+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.579064+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.579103+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.579399+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.579487+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.579508+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.583431+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.583883+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.634286+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.634726+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.634733+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:39.634775+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.635239+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.635278+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.635295+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.635760+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.635775+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.636240+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.636256+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.636674+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.636726+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.636769+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637149+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637173+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637207+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637230+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637631+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637651+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637714+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.637725+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638121+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638133+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638196+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638211+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638608+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638617+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638686+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.638700+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639089+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639105+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639174+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639184+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639577+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639590+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639662+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.639690+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640056+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640072+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640136+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640152+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640541+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640581+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640622+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.640633+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641022+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641044+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641108+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641116+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641505+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641519+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641589+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641603+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.641989+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642003+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642069+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642084+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642475+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642492+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642556+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642569+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642966+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.642983+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643050+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643063+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643457+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643474+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643537+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643562+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643945+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.643961+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.644023+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.644039+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.644434+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.644446+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.644506+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:39.644527+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:40.001490+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:40.895156+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:40.896775+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:40.903056+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:40.995750+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:41.046262+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:41.678864+00:00", "trade", 5.4545, 1000.0]
["2026-10-02T13:42:41.679651+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:45.889733+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:45.889806+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:50.077719+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:50.169934+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:50.170387+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:50.754546+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:42:50.755394+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:50.756953+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:51.224113+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:51.310452+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:51.310911+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:51.679049+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.113104+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.708530+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.977979+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.978007+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.978683+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.978745+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.979426+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:52.998015+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.129476+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.130434+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.130911+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.172093+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.315336+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:42:53.315362+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.315370+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.315381+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:53.315776+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:53.315859+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:53.315866+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:53.315893+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:42:53.315900+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316047+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316067+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316129+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316136+00:00", "trade", 5.47, 18.0]
["2026-10-02T13:42:53.316137+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:42:53.316139+00:00", "trade", 5.47, 56.0]
["2026-10-02T13:42:53.316140+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:42:53.316143+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316158+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316165+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316177+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:42:53.316179+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316186+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:42:53.316186+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316208+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316210+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:42:53.316234+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316252+00:00", "trade", 5.45, 19.0]
["2026-10-02T13:42:53.316260+00:00", "trade", 5.47, 173.0]
["2026-10-02T13:42:53.316309+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316382+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316416+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316437+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316443+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316474+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316504+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316521+00:00", "trade", 5.47, 60.0]
["2026-10-02T13:42:53.316522+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:42:53.316538+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:53.316547+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:42:53.316549+00:00", "trade", 5.47, 80.0]
["2026-10-02T13:42:53.316549+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:42:53.316549+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:53.316559+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:53.316597+00:00", "trade", 5.48, 60.0]
["2026-10-02T13:42:53.316598+00:00", "trade", 5.48, 80.0]
["2026-10-02T13:42:53.316617+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316632+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316652+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316658+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316664+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316671+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316685+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316717+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316742+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316761+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316773+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316865+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316873+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.316936+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.317077+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.317085+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:42:53.317107+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.317113+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.317128+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.317173+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318042+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:53.318042+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318043+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:53.318049+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318061+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318076+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318084+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318090+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318579+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:53.318685+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:53.318687+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:42:53.318688+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:42:53.318732+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.318743+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.318798+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319146+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319176+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319433+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319529+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319559+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319600+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.319858+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.320323+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.321462+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:42:53.322076+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:42:53.322547+00:00", "trade", 5.485, 300.0]
["2026-10-02T13:42:53.324857+00:00", "trade", 5.48, 166.0]
["2026-10-02T13:42:53.324864+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.324867+00:00", "trade", 5.48, 26.0]
["2026-10-02T13:42:53.324939+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:42:53.325315+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.325334+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.325826+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.326706+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.362831+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.418490+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.418988+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419388+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419395+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419409+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419428+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419434+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419441+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419457+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419834+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419846+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419854+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419863+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419870+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419878+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419887+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419905+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.419916+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.421558+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.422016+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.489474+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.490040+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.490057+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.492868+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.493457+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.516480+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.559472+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.579132+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.823485+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.025464+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:42:54.025593+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:42:54.026191+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:42:54.026642+00:00", "trade", 5.485, 50.0]
["2026-10-02T13:42:54.026692+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.026734+00:00", "trade", 5.485, 50.0]
["2026-10-02T13:42:54.026736+00:00", "trade", 5.485, 50.0]
["2026-10-02T13:42:54.026741+00:00", "trade", 5.485, 50.0]
["2026-10-02T13:42:54.027126+00:00", "trade", 5.485, 50.0]
["2026-10-02T13:42:54.028954+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:42:54.029178+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:42:54.043927+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.070649+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.079469+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.081819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.082282+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.082757+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.083212+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.083659+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.084137+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.085020+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.085435+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.086186+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.086613+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.087112+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.087480+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.087929+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.088400+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.122845+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.336813+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:55.670825+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:55.912355+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:55.912819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:56.297255+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:56.874785+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.535270+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.535781+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.535799+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.536153+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.536209+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.537129+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.537579+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.638918+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:58.968191+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:58.968930+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:59.216182+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:59.474575+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:59.659392+00:00", "trade", 5.4899, 50.0]
["2026-10-02T13:43:00.029199+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.197972+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.299890+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.317547+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.421871+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.489207+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.529601+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.529633+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.534277+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.534306+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.543563+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.543588+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.607258+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.607337+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.645263+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.907739+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.908183+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.009074+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.331989+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.940378+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.941481+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.941522+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.941604+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.941859+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.941921+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942112+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942138+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942312+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942326+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942344+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942363+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.942655+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.943372+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.943812+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.945987+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.946449+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.946458+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.946947+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.946965+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.947429+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.947445+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.947910+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.947951+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.948392+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.948413+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.948876+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.948917+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.949357+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.949377+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.949842+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.949855+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.950353+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.950813+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.950849+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.951277+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.951332+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.951758+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.951808+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.951826+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.952300+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.952314+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.952782+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.952798+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.952848+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.953280+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.953300+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.953308+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.954436+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.955863+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.956321+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.956330+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.956820+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.957158+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.957314+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.957473+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.958145+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.958594+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.958634+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.959056+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.959116+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.959515+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.959600+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.959977+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.960083+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.960441+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.960569+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.960906+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.961040+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.961082+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.961515+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.961545+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.962030+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.962037+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.962531+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.962984+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.963017+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.963450+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.963488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.963503+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.963954+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.964392+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.964399+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.964406+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.964543+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.965531+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.968623+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.969079+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.969088+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.969551+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.969571+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.970044+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.970053+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.970547+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.971003+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.971042+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.971468+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.971960+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.972413+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.972452+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.972877+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.972933+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.973336+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.973410+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.973422+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.973902+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.973909+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.974416+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.974869+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.974905+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.975084+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975235+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975246+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975377+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975399+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.975415+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975426+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975513+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975534+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975542+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975549+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.975861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.975879+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.976343+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.976654+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.978584+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.979049+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.979505+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.979549+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.979866+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.001067+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.001631+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.002068+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.002092+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.002107+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.002113+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.002120+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.003983+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.004444+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.004454+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.004925+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.004935+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.005410+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.005427+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.005896+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.005933+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.006375+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.006392+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.006857+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.006871+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.007341+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.007355+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.007837+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.007848+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.008323+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.008329+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.008808+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.008821+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.009299+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.009312+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.009785+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.009797+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.010273+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.010283+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.010756+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.010770+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.011244+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.011260+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.011725+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.011739+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.012211+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.012225+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.012696+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.012703+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.012724+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.012746+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.012757+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.013142+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.013148+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.013159+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.013187+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.013197+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.013204+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.013535+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.015702+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.017568+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.018039+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.018312+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.020782+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.021243+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.021727+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.151126+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.151569+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.151577+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.151593+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.151611+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.157201+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.157681+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.157685+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.158165+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.158371+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.159096+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.159555+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.166377+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.166845+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.166852+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.167281+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.167301+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.167324+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.175996+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.176458+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.177221+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.177265+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.177681+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.178112+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.178119+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.180163+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.180627+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.181101+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.181381+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.184990+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.185445+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.194773+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.195247+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.195685+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.195721+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.195728+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.195738+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.197934+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.210392+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.210855+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.210863+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.210884+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.211085+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.211096+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.211292+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.211307+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.211350+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.211677+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.217034+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.217498+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.218013+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.218305+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.225742+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.226213+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.226220+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.226645+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.226655+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.226687+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.228691+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.229151+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.229631+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.229895+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.231419+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.231874+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.237332+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.237796+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.238230+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.238247+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.238259+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.238271+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.240368+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.240850+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.241338+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.241595+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.242072+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.242088+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.242553+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.242564+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.243057+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.243513+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.250024+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.250491+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.250923+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.250942+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.250958+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.250970+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.253731+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.254191+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.254669+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.254688+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.261884+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.262349+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.262356+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.262390+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.262576+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.262587+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.262781+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.262802+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.262853+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.262942+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263633+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263635+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.263636+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.263647+00:00", "trade", 5.49, 50.0]
["2026-10-02T13:43:02.263653+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263660+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263674+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263681+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263694+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263737+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263868+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263875+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263881+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263888+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263895+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263902+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263907+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.263910+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263911+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.263912+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.263916+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.263917+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.263988+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.264082+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.264098+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.264107+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.264121+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.264185+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.264187+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.264197+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.264198+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.264199+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:02.264225+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:02.264265+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.264291+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.264309+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.264356+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.264817+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.264837+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.264865+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.265322+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.266191+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.268375+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.268387+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.268841+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.268848+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.269286+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.269747+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.273792+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274014+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.274217+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274227+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274234+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274245+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274252+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274258+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274273+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274374+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274479+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.274490+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.274507+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.274658+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.274681+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.274815+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.274960+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.275274+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.275440+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.278098+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.278125+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.278138+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.284348+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.284626+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.284704+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.284782+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.284799+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.284805+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.284813+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.285248+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.285605+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.288691+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.288724+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.288734+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.305259+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305311+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305614+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305687+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305701+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305718+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305725+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.305759+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.306453+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.317986+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.318035+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.318650+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.318809+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.318931+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.319091+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.319098+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.319105+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.319112+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.319825+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.330746+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.330772+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.331214+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.331241+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.331570+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.331652+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.331660+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.331667+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.331679+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.332417+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.334924+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.334949+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.334960+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.350310+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.350664+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.350751+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.350759+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.350765+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.350777+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.351507+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.353602+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.353628+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.353639+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.364279+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.364617+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.364719+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.364727+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.364735+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.364742+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.365552+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.367885+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.367912+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.367925+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.393870+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.394234+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.394346+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.394378+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.394389+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.394396+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.394403+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.395175+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.397872+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.397897+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.418691+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.419150+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.419206+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.419516+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.419601+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.419615+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.419630+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.419645+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.420348+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.423015+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.423041+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.519039+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.519439+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.519852+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.519885+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.519893+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.519899+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.519914+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.520735+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.523689+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.523711+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.719384+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:02.719866+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.720202+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.720313+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.720320+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.720330+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.720340+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.721172+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:02.723462+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.120424+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.120914+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:03.121261+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:03.121371+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:03.121388+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:03.121402+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:03.122204+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:03.123681+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.238562+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.238590+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.238960+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.239849+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.239957+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.247017+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247062+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247084+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247091+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247098+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247118+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247575+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.247603+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.248315+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.248767+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.248778+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.249222+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.249238+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.249288+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.250576+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.251027+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.258006+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.334557+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.334711+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.334849+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.334874+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.335015+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.335033+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.335106+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.335113+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.335127+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.335385+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.337991+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:03.339331+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.339356+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.339362+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.340582+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.341251+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.344266+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.344766+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.345057+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.412566+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.413522+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.413790+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.414223+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:03.416582+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.067125+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.067573+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.067581+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.067587+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.067606+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.067619+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.068479+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:04.087689+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.088171+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.088513+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.088608+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.088649+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.088977+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.089079+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.089130+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.089438+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.089528+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.089609+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.089898+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.090094+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.090359+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.090574+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.090822+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.091058+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.091303+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.091541+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.091765+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.092024+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.092226+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.092511+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.092689+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.092995+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.093152+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.093484+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.093617+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.100287+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.100743+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.100779+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.101207+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.101296+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.101670+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.101776+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.102132+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.102255+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.102591+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.102750+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.103057+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.103225+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.103553+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.103712+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.104036+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.104211+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.104507+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.104695+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.104974+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.105183+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.105444+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.105670+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.105906+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.106160+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.106372+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.106649+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.106834+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.107131+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.107293+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.107616+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.107755+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.108099+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.108214+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.108584+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.108675+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.109066+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.109134+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.109548+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.109594+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.110029+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.110058+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.110513+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.110554+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.110999+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.111012+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.111486+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.111497+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.111973+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.111991+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.112451+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.112471+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.112939+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.112959+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.113418+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.113438+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.172647+00:00", "trade", 5.4985, 100.0]
["2026-10-02T13:43:04.173433+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.173442+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:04.385357+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:05.001038+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:06.656024+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:06.677698+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:06.802738+00:00", "trade", 5.495, 50.0]
["2026-10-02T13:43:06.802741+00:00", "trade", 5.495, 50.0]
["2026-10-02T13:43:07.033771+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.033797+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.035487+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.035542+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.039056+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.049787+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.049813+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.050529+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:07.175560+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:43:08.737290+00:00", "trade", 5.4678, 10.0]
["2026-10-02T13:43:09.043791+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.043818+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.053167+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.055272+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.055454+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.055968+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.055985+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.056387+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.056422+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.056437+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.056831+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.057944+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.058648+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.059324+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:09.059766+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:11.511051+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:11.511093+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:11.513418+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:12.868324+00:00", "trade", 5.495, 4.0]
["2026-10-02T13:43:12.869120+00:00", "trade", 5.49, 8.0]
["2026-10-02T13:43:13.451999+00:00", "trade", 5.495, 3000.0]
["2026-10-02T13:43:13.528900+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:13.547152+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:43:19.906096+00:00", "trade", 5.4999, 4.0]
["2026-10-02T13:43:20.068406+00:00", "trade", 5.5, 29.0]
["2026-10-02T13:43:20.068407+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068421+00:00", "trade", 5.5, 71.0]
["2026-10-02T13:43:20.068421+00:00", "trade", 5.5, 600.0]
["2026-10-02T13:43:20.068424+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068472+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068480+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068493+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068666+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068698+00:00", "trade", 5.5, 80.0]
["2026-10-02T13:43:20.068867+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068871+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068902+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068936+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:20.068973+00:00", "trade", 5.5, 173.0]
["2026-10-02T13:43:20.068975+00:00", "trade", 5.5, 65.0]
["2026-10-02T13:43:20.068975+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:43:20.068975+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:20.069060+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069074+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069082+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069088+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069098+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069129+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069164+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069171+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069436+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069547+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069548+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069630+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069703+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069721+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069877+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069884+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069893+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.069919+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.069933+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.070024+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.070194+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.070269+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.070281+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.070438+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.070786+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.070808+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.070894+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.071217+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.071305+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.072141+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.072457+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.072650+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.072681+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.072705+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.073160+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.073379+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.073409+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.073445+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.073605+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.073879+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.073886+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.074353+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.074385+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.074603+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.075013+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.075069+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.075220+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.075235+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.075484+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.075686+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.075707+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.076147+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076155+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076164+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076179+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076194+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076610+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076622+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.076634+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.078148+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.078181+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.078194+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.083443+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.084261+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.084289+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.084417+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.084938+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.085180+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.085369+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.085391+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.085578+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.088682+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.088719+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.091115+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.094095+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.094169+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.095594+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.097105+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.097587+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.098092+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.098965+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.099035+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.099296+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.099471+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.100247+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.100599+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.100717+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.100935+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.101049+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.101080+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.101555+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.102234+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.103056+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.105139+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.165544+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.166017+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.166060+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.166145+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.167753+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.168229+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.168236+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.168438+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.270596+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.271286+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.271735+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.271743+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.271786+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:20.273970+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.273981+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:20.314673+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:22.044005+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:22.044396+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:22.044836+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:22.044851+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:22.044889+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:22.068778+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:22.069196+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:22.069224+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:22.758879+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:22.759711+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:23.027044+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:23.027730+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:23.051195+00:00", "trade", 5.51, 58.0]
["2026-10-02T13:43:23.051224+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:43:23.051226+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:23.051295+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051366+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051498+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051693+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051700+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051731+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051746+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051753+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.051793+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.051943+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.051956+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052012+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.052021+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.052046+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052081+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052159+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052282+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052444+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052494+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052555+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052737+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052822+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.052896+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.053330+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.053348+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.053616+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.053750+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.053873+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.054103+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.054449+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.054565+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.054581+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.056609+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.058944+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.061671+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.062130+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.062781+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.062788+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.062821+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.063290+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.063316+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.063828+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.064030+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.064348+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.064482+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.064493+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.064525+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.064642+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.064796+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.065071+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.065240+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.065504+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.065533+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.066401+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.068822+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.129753+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.129873+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.129899+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.129949+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130013+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130388+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130406+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130409+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130423+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130442+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130470+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130837+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.130891+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.134714+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.135171+00:00", "trade", 5.52, 200.0]
["2026-10-02T13:43:23.135177+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.135187+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.135199+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.135224+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.135557+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.135641+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.135753+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.135760+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.135786+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.135997+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136004+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136016+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136023+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136048+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136437+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136500+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.136514+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.137772+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.137834+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.137858+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:23.138520+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:23.138574+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.043684+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.045513+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.046089+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.048087+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.048343+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.048467+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.049031+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.049128+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.049272+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.049383+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.049443+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.049575+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.049645+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.050285+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.050383+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.050463+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.050496+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.051280+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.051373+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.051816+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.056468+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.056864+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.056890+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.057197+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.057274+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.057529+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.059429+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.059824+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.060756+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.060765+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.062974+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.062994+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.065062+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.065089+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.075421+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.075481+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.075910+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.077693+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.078174+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.085590+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.086086+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.087995+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.092089+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.092553+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.093031+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.105780+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.105789+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.106269+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.106953+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.107242+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.107718+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.110869+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.110879+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.111337+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.114385+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.114653+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.115123+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.123456+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.123467+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.123924+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.125461+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.126129+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.126600+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.128388+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.128399+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.128854+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.130559+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.130816+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.131277+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.136731+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.136741+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.137192+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.137971+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.138091+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.138568+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.139138+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.139149+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.139592+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.140145+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.140347+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.140808+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.142547+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.142556+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.143005+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.143424+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.143631+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.143958+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.144082+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.144164+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.144480+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.144612+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.144698+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.145158+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:24.145348+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.145357+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.145805+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.145912+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.146416+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:24.146481+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:25.958161+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:25.958422+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:25.958428+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:25.958811+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.958881+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.959106+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.959115+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.959366+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.959581+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.959613+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.960090+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.960175+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.960658+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.961102+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.969062+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:25.969117+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.159696+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.191529+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.192065+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.192149+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.192179+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.192218+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:26.192874+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:26.192891+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:26.192905+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:26.192931+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.193009+00:00", "trade", 5.52, 50.0]
["2026-10-02T13:43:26.193101+00:00", "trade", 5.52, 52.0]
["2026-10-02T13:43:26.193993+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.194032+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.194214+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.194741+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.194898+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.195571+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.195969+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.195994+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.196026+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.196042+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.196498+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.196604+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.197014+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.197027+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.197271+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.197290+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.197500+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.197520+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.198008+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.198020+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.198531+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.198538+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.199006+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.199027+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.199486+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.199517+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.199975+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.199990+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.200462+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.200479+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.200974+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.201426+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.201460+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.201906+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.201948+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.202373+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.202436+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.202833+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.202922+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.203294+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.203400+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.203761+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.203883+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.204224+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.204365+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.204695+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.204847+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.205160+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.205330+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.205639+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.205813+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.206101+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.206302+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.206562+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.206793+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.207026+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.207275+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.207488+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.207768+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.207950+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.208246+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.208410+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.208734+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.208870+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.209221+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.209331+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.209698+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.209789+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.210182+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.210252+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.210653+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.210667+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.211145+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.211159+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.211626+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.211640+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.212119+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.212131+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.212606+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.212621+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.213098+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:26.213108+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:27.001421+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:27.052367+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:27.519912+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:27.520395+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:27.520807+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:27.520890+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.096198+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.096548+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.096554+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.096754+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.097581+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.097595+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.097869+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.106474+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.106949+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.142741+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.142858+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.152801+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.153260+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.260724+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.261207+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.261547+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.261662+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.262174+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.263161+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.322671+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.323114+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.323131+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.323137+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.323145+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.328497+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:30.328959+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:30.328969+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569734+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569749+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569755+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569762+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569769+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569771+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:43:32.569782+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:32.569887+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.569953+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.569980+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570141+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570204+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570211+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570425+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570442+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570551+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570642+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570672+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570689+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.570859+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.571132+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.571237+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.571297+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.571321+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.571595+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.571718+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.573291+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.573705+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.573740+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.573902+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.574221+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.574228+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:43:32.574245+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.574300+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.575301+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.575872+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.576067+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.577043+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.577743+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.578429+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.579281+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.579375+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.579549+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.579739+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.579745+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.579746+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.580085+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.580465+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.580502+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.580663+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.582293+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.582761+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.582847+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.583140+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.583432+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.584930+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.586539+00:00", "trade", 5.529, 600.0]
["2026-10-02T13:43:32.587454+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.587693+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.588277+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.589287+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.590073+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.590200+00:00", "trade", 5.53, 200.0]
["2026-10-02T13:43:32.590469+00:00", "trade", 5.53, 100.0]
["2026-10-02T13:43:32.590742+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.592386+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.594022+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.594591+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.595245+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.596399+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.597108+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.597600+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.598441+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.598884+00:00", "trade", 5.52, 403.0]
["2026-10-02T13:43:32.599678+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.599939+00:00", "trade", 5.53, 600.0]
["2026-10-02T13:43:32.600005+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.600371+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:32.600451+00:00", "trade", 5.53, 4400.0]
["2026-10-02T13:43:32.600715+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:32.600794+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:32.600801+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:32.600807+00:00", "quote", 5.51, 5.54]
["2026-10-02T13:43:32.600851+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.609164+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.609543+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.609853+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610004+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610020+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610293+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610318+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610510+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610756+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.610990+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.611221+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.611441+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.611473+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.611489+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.611961+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.611976+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.612445+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.612459+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.612953+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.613405+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.613447+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.613870+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.613926+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.614336+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.614400+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.614410+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.614889+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.614908+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.615378+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.615392+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.615862+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.615880+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.616370+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.616819+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.616858+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.617293+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.617335+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.617754+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.617819+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.618218+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.618302+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.618681+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.618785+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.619143+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.619274+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.620397+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.620433+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.620862+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.620927+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.620945+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.621408+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.621424+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.621909+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.621922+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.622396+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.622409+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.622880+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.622896+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.623364+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.623411+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.623847+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.623871+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.624334+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.624349+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.624813+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.624826+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.625300+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.625315+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.625788+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.625796+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.626273+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.626286+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.626756+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.626770+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.627249+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.627264+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.627735+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.627746+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.628217+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:32.628257+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:33.000644+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:33.001018+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:33.343203+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:33.421808+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.145384+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.145798+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.361208+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.361695+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.361745+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.362045+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362123+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362243+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362293+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362484+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362537+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362554+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.362688+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:43:34.364400+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.524080+00:00", "trade", 5.515, 188.0]
["2026-10-02T13:43:34.529659+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.530059+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.530558+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.531002+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:34.532897+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:38.015346+00:00", "trade", 5.515, 178.0]
["2026-10-02T13:43:38.021229+00:00", "trade", 5.515, 6.0]
["2026-10-02T13:43:38.430456+00:00", "trade", 5.515, 1000.0]
["2026-10-02T13:43:38.645078+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:38.645546+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:38.681855+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:39.333009+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:39.333466+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:39.334872+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:39.335321+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:41.431226+00:00", "trade", 5.515, 21.0]
["2026-10-02T13:43:43.135747+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.136198+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.178775+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.179261+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.179715+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.180185+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.181021+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.181480+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254415+00:00", "trade", 5.51, 74.0]
["2026-10-02T13:43:43.254417+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:43:43.254418+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:43:43.254444+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254451+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254458+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254464+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254477+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254484+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254497+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254538+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:43:43.254571+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:43.254572+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:43:43.254638+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254645+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254653+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254660+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254675+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254702+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254921+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.254926+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.254999+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.255178+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.255374+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.255380+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.255400+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255421+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255438+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255450+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255461+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255463+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255468+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255478+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255493+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255509+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255533+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255542+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255594+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255704+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.255765+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:43:43.255781+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255788+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255795+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255801+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255809+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255816+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.255822+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.256095+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.256176+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.256336+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.256389+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.256408+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.256454+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.256768+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.257297+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.260077+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.263981+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:43:43.264674+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.298966+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.332979+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.333422+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.333451+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.333475+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.337968+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.354883+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.355337+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.355367+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.357591+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.533873+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.534343+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.534804+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.534838+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.535884+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.536081+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:43.536529+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:43.536536+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:43.536543+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:43:43.536568+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.536649+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.536732+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.536836+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.536899+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.537013+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.537085+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.537272+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.537454+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.537461+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.537472+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.537481+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.537503+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.537540+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.537553+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.537710+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.537794+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.538111+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.538272+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.539301+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.539751+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.585481+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.585537+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.585939+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.614831+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:43.620774+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:43.621241+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:44.887772+00:00", "trade", 5.5, 50.0]
["2026-10-02T13:43:44.887780+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:44.888226+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.888254+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888282+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888672+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888712+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888740+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888756+00:00", "trade", 5.5, 2.0]
["2026-10-02T13:43:44.888784+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888790+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.888805+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.889063+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.889491+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.889572+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.889609+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.889712+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.889751+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.890825+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.891128+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.895124+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.920557+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.920583+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.920897+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.920958+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.921295+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.921298+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.921400+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.921816+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.921924+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.922003+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.922252+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.930633+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.930721+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.968002+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.998375+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:44.998837+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:44.998900+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:45.017383+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:45.017840+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:45.017849+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:45.017856+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:45.017866+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:45.024745+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:45.025214+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:45.025223+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:46.354383+00:00", "trade", 5.5, 47.0]
["2026-10-02T13:43:46.354516+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:46.354867+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.355296+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.355367+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.355380+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.355408+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.355814+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.357787+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.357918+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.358389+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.358621+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.358740+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.358936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.358953+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.358960+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.359414+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.359447+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.359480+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.359496+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.359503+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.359855+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.360172+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.360421+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.360466+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.360623+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.360631+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.360934+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361152+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361213+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361305+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361315+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361382+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.361409+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361440+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.361456+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.361910+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.362208+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.362223+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.362273+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.362346+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.362378+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.362705+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.362821+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.362919+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.362935+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.362982+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.362997+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.363008+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.363022+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.363201+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.363355+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.363373+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.363377+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363380+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363388+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363418+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363439+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363569+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363626+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363821+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363842+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.363881+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.364111+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.364322+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.364556+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.364840+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.364883+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:46.365885+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.366375+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.366674+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.367152+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.367161+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.367544+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.367638+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.367650+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.368127+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.368139+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.368613+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.368626+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.369102+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.369115+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.370053+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.370466+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.370531+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.370933+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.371013+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.371396+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.371491+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.371859+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.371975+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.372324+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.372451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.372786+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.372940+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.373251+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.373426+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.373710+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.373905+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.374176+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.374381+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.374634+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.374824+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.374861+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.375097+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.375350+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.375555+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.375831+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.376016+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.376322+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.376488+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.376801+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.376949+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.377285+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.377414+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.377765+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.377872+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.378253+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.378338+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.378734+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.378797+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.379217+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.379267+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.379696+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.379728+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.380178+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.380193+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.380664+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.380679+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.381146+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.381160+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.381642+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.381653+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.382121+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:46.382137+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.001087+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.001529+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.096348+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:47.096939+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:47.097874+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:47.098055+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:47.098922+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:43:47.099309+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:43:47.099326+00:00", "quote", 5.49, 5.52]
["2026-10-02T13:43:47.099376+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:47.099432+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:43:47.099455+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.099545+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.099763+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.099829+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.099928+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100009+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100203+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100326+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100410+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100475+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100917+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.100936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.101402+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.101412+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.101841+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.101881+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.101897+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.102297+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.102303+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.102366+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.102377+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.102850+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.102864+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.103332+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.103351+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.103810+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.103823+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.104296+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.104311+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.104791+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.104832+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.105275+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.105305+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.105755+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.105771+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.106242+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.106258+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.106726+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.106740+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.107213+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.107226+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.107698+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.107708+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.108183+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.108229+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.108681+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.108690+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.109177+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.109184+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.109666+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.109683+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.110157+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.110171+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.110649+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.110661+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.111137+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.111152+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.111623+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.111636+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.112112+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.112123+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.112597+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.112642+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.113081+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.113102+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.113571+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.113581+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.114058+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.114067+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.114542+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.114556+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.115029+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.115047+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.115517+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.115531+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.116003+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.116019+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.116489+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.116503+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.116969+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.116987+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.117452+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.117472+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.117936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.117951+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.118425+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.118439+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.118907+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.118951+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.175192+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.319309+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.319334+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.388158+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:47.388491+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:49.001250+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:49.001701+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:49.561872+00:00", "trade", 5.5138, 12.0]
["2026-10-02T13:43:49.562605+00:00", "trade", 5.5138, 39.0]
["2026-10-02T13:43:49.563324+00:00", "trade", 5.5138, 24.0]
["2026-10-02T13:43:51.658142+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:51.658578+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:51.659487+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:51.659993+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:51.748407+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:52.433518+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:52.433546+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:55.989605+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:55.990205+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:55.991417+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:55.991815+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:58.141253+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:58.141279+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:58.547033+00:00", "trade", 5.505, 1.0]
["2026-10-02T13:43:59.115283+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:43:59.474554+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:00.158446+00:00", "trade", 5.5085, 24.0]
["2026-10-02T13:44:00.178241+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:00.179255+00:00", "trade", 5.5085, 1.0]
["2026-10-02T13:44:06.216888+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:06.428884+00:00", "trade", 5.5085, 2.0]
["2026-10-02T13:44:06.446937+00:00", "trade", 5.5085, 1.0]
["2026-10-02T13:44:08.821500+00:00", "trade", 5.5214, 10.0]
["2026-10-02T13:44:08.822307+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:08.822773+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:08.823247+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.049286+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:09.049696+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:44:09.049741+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:09.049750+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:09.049756+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:09.049783+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.049907+00:00", "trade", 5.51, 36.0]
["2026-10-02T13:44:09.050235+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.050482+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.050572+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.050961+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.051034+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.051446+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.051485+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:09.051498+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.164420+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.164611+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.164896+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.165058+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.165074+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.165080+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.165109+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.165620+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.165645+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.166174+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.166575+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.167034+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.167148+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.167507+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.167644+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.167984+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.168133+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.168451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.168627+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.168916+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.169589+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.642628+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.643077+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.643085+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.643111+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.643593+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.643609+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.644099+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.644109+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.644595+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.645020+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.645043+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.645074+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.645478+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.645563+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.645943+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.646045+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.646405+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.646526+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.646877+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.647015+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.647341+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.647498+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.647806+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.648007+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.648275+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.648488+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.648734+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.648970+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.649198+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.649454+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.649685+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.649952+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.650146+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.650437+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.650609+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.650922+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.651071+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.651400+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.651534+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.651892+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.651998+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.652372+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.652459+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.652849+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.652863+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.653312+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.653329+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.653378+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.653397+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.653418+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.653742+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.653769+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:11.653797+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.654305+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.654313+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.654804+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.655228+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.655276+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.655677+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.655690+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.655757+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.656143+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.656241+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.656606+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.656717+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.657068+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.657195+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.657554+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.657676+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.658020+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.658155+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.658483+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.658637+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.658946+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.659116+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.659419+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.659599+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:11.659906+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.001313+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.001795+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.002277+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.002291+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.002355+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.002855+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.002870+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.003359+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.003389+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.003832+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.003873+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.004272+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.004323+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.004339+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.004826+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.005265+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.005335+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.005729+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.005825+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.006194+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.006298+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.006654+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.006778+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.007118+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.007256+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.007584+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.007738+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.008051+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.008219+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.008513+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.008701+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.008977+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.009184+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.009438+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.009663+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.009907+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.010159+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.010393+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.010640+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.010855+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.011138+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.011317+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.011622+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.011779+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.012113+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.012266+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.012579+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.012595+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.012644+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.012736+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.012757+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.013029+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.013040+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.013064+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.013547+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.013562+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.014042+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.014071+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.014521+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.014539+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.014963+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.015009+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.015021+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.015516+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.015949+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.015995+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.016411+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.016476+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.016877+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.016956+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.017340+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.017433+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.017803+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.017911+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.018270+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.018401+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.018732+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.018883+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.019200+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.019364+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.019664+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.019844+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.020138+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.020324+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.020601+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.020813+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.021078+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.021304+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.021555+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.021816+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.022249+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.022725+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.023159+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.023236+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.023804+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.023843+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.024062+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:12.024086+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:12.026525+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.117744+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.118052+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.118224+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.118553+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.122175+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.160026+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.160035+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.160066+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.160496+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.160513+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.160826+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.162850+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.212143+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.212179+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.212548+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.212572+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.212631+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.212657+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.218279+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.218676+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.218685+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.255838+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.256284+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:13.256320+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.256439+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.259832+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.260293+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.334589+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.334682+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.334689+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.335326+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.335427+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.335928+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.412457+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.448083+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.448151+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.483480+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:44:13.543314+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:44:13.549896+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.573976+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.575227+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.577586+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.653083+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:13.655666+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600606+00:00", "trade", 5.51, 25.0]
["2026-10-02T13:44:14.600659+00:00", "trade", 5.51, 6.0]
["2026-10-02T13:44:14.600665+00:00", "trade", 5.51, 124.0]
["2026-10-02T13:44:14.600685+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600692+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600698+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600705+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600711+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600718+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600731+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600747+00:00", "trade", 5.51, 25.0]
["2026-10-02T13:44:14.600908+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600915+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600922+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600933+00:00", "trade", 5.51, 25.0]
["2026-10-02T13:44:14.600936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600943+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.600949+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:44:14.601077+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.601121+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.601182+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:14.601225+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:44:14.601226+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:44:14.601226+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:14.601244+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:14.601271+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:44:14.601292+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601299+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601305+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601319+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601413+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601439+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601455+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601692+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601729+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601915+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601936+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601937+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.601948+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.602166+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.602178+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.602595+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.603069+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.603426+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.603777+00:00", "trade", 5.51, 25.0]
["2026-10-02T13:44:14.603918+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.604363+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.604543+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.606073+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.612831+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.613220+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.613347+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.613717+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.613753+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.614246+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.614631+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.619088+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.620423+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.651813+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:14.719847+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:16.408728+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:16.408734+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:16.411023+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:16.411487+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:19.424511+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:19.424963+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:21.605998+00:00", "trade", 5.5269, 3.0]
["2026-10-02T13:44:22.621833+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:22.623219+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:22.730886+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.046609+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.047145+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.047503+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.047510+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.048044+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.174285+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.224298+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.224762+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.275368+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.741325+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.741343+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.743734+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.784111+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:24.885116+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.846077+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:44:26.846088+00:00", "trade", 5.52, 10.0]
["2026-10-02T13:44:26.846091+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.846158+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.846300+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.846569+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.846591+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.846601+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.857093+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:26.867878+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:44:26.958745+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:27.146415+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:27.950936+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:27.950943+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:27.951374+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:28.052777+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:28.075607+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:28.177252+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:28.791671+00:00", "trade", 5.51, 12.0]
["2026-10-02T13:44:29.783302+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:29.783308+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:29.789499+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:29.894647+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:30.865633+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:31.832659+00:00", "trade", 5.518, 1.0]
["2026-10-02T13:44:32.159860+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:32.311306+00:00", "trade", 5.515, 2000.0]
["2026-10-02T13:44:32.388359+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:32.388366+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:32.388887+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:32.389344+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:32.389706+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:33.617426+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:33.617879+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:33.745687+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:34.028142+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:34.030859+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:35.717022+00:00", "trade", 5.515, 200.0]
["2026-10-02T13:44:35.717072+00:00", "trade", 5.515, 50.0]
["2026-10-02T13:44:35.717358+00:00", "trade", 5.515, 50.0]
["2026-10-02T13:44:35.916911+00:00", "trade", 5.5101, 100.0]
["2026-10-02T13:44:36.033059+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.033520+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.378542+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.379020+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.461852+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471092+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:44:36.471138+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471144+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471158+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471164+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471171+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471188+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471201+00:00", "trade", 5.52, 40.0]
["2026-10-02T13:44:36.471236+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471257+00:00", "trade", 5.52, 1.0]
["2026-10-02T13:44:36.471259+00:00", "trade", 5.52, 29.0]
["2026-10-02T13:44:36.471275+00:00", "trade", 5.52, 71.0]
["2026-10-02T13:44:36.471304+00:00", "trade", 5.52, 29.0]
["2026-10-02T13:44:36.471309+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471329+00:00", "trade", 5.52, 130.0]
["2026-10-02T13:44:36.471334+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.471423+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.471438+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.471476+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471490+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471498+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471505+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471519+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471650+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471657+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471671+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471724+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471773+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471792+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471872+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.471966+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472001+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472070+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472094+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472131+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472142+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472167+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472229+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472396+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472587+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.472596+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.473897+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:44:36.482536+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.501378+00:00", "trade", 5.52, 25.0]
["2026-10-02T13:44:36.502155+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.502470+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.502933+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.503306+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.503362+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.503387+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.504576+00:00", "trade", 5.52, 24.0]
["2026-10-02T13:44:36.504974+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.505446+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.516610+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.577423+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.577924+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.587368+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.587853+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.588153+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.588629+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.589077+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.593696+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.596137+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.596586+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.596878+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.597045+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.606557+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.606763+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.607190+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.607197+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.607203+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.607210+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.607256+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607266+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607273+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607282+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607293+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607715+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607722+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607758+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.607771+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.609822+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.610279+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.639148+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.722204+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.724010+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.724360+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.724810+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.724958+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725015+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725043+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725122+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725165+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725236+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725261+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725568+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725627+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725680+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.725921+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.726134+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.726415+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.726562+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727058+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727356+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727367+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727436+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727504+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727972+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727978+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.727988+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.728034+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.728318+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.728409+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.728441+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.728912+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.729321+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.729338+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.729769+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.730136+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.730580+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.730595+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.730652+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:44:36.730659+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.730685+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.730726+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.730793+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.730819+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.731042+00:00", "trade", 5.52, 31.0]
["2026-10-02T13:44:36.731124+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.731160+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.731196+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.731237+00:00", "trade", 5.52, 6.0]
["2026-10-02T13:44:36.731272+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.731294+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.731301+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.731345+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.731365+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.731645+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.731944+00:00", "trade", 5.525, 1.0]
["2026-10-02T13:44:36.732060+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.732515+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.732544+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.732683+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.732997+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.733444+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.733951+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.755957+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.756119+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.756143+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.756241+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.756301+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.756718+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.756750+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.756811+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.756845+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.757202+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.757279+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.757313+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.757340+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.765972+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.766362+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.805526+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.805993+00:00", "trade", 5.52, 200.0]
["2026-10-02T13:44:36.806005+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.806029+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.806052+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.806376+00:00", "trade", 5.52, 50.0]
["2026-10-02T13:44:36.806418+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.806505+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:36.806738+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.806810+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.806877+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.806885+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.807247+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.807554+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:36.807596+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.807714+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.807721+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.807788+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.807872+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.808346+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:36.856243+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:37.555325+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.556349+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.556459+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.556753+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.556806+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.556852+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.556852+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:37.556987+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.557180+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.557401+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:37.557422+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:37.557509+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.557653+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.558816+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.559339+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:37.658879+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:38.393385+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:44:41.676802+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:44:43.260495+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:43.260805+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.260832+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.262030+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.286760+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:43.287084+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.287110+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.288472+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.288494+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:43.289041+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.289067+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.290230+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.290255+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:43.290576+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.290600+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.292442+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.292467+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:44:43.292787+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.292812+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.295375+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:44:43.295610+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.296382+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.362162+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:43.428730+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:44.394845+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:44.399638+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:48.152667+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:48.152679+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:48.153133+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:48.153591+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:48.201839+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:44:48.210043+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:44:48.210685+00:00", "trade", 5.515, 100.0]
["2026-10-02T13:44:48.467278+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:48.759860+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:49.252924+00:00", "trade", 5.5185, 1.0]
["2026-10-02T13:44:49.426879+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:50.049401+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:50.049875+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:50.050933+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:50.213496+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:50.213947+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:51.955628+00:00", "trade", 5.515, 6.0]
["2026-10-02T13:44:51.963070+00:00", "trade", 5.515, 1.0]
["2026-10-02T13:44:53.860436+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:53.860455+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:54.281512+00:00", "trade", 5.515, 53.0]
["2026-10-02T13:44:55.185433+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.193253+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.205322+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.306380+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.490660+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.604836+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.826544+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.927218+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.927694+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.928153+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:55.928600+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:57.434738+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:57.435205+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:57.566785+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:57.566792+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:57.816700+00:00", "trade", 5.51, 13.0]
["2026-10-02T13:44:57.982206+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:58.057102+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:58.087186+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:58.087193+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:58.488120+00:00", "trade", 5.515, 46.0]
["2026-10-02T13:44:59.098474+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098475+00:00", "trade", 5.52, 140.0]
["2026-10-02T13:44:59.098477+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098480+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098495+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098514+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098535+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098564+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098577+00:00", "trade", 5.52, 15.0]
["2026-10-02T13:44:59.098597+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:44:59.098603+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.098674+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.098681+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.098688+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.098702+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.098983+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099070+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099096+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099105+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099128+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099193+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099246+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.099341+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.102981+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.103423+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.123653+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.124338+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.127654+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.131215+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.131609+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.132058+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.132076+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.132093+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.132147+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.132614+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.134393+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.172085+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.172530+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.172556+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.172574+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.172613+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.172910+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.173363+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.178575+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.272760+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.273212+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:44:59.273300+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.273754+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:44:59.275841+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.079836+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.080594+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.081147+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.081160+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.081183+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.081382+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.081420+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.081494+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.082835+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.082950+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.082970+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.084844+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.084882+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.084907+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.084914+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.085031+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.085059+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.086015+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.088015+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.089164+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.090063+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.090468+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.099418+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.099877+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.099907+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.099926+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.100275+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.100329+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.102588+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.103051+00:00", "trade", 5.525, 4.0]
["2026-10-02T13:45:00.105196+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.105222+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.105609+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.105659+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.105671+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.108298+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.130886+00:00", "trade", 5.525, 3.0]
["2026-10-02T13:45:00.255497+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.256109+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.256564+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.256582+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.256928+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.257388+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.258325+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.258787+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.267871+00:00", "trade", 5.53, 200.0]
["2026-10-02T13:45:00.268649+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.327968+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.330096+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.332502+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.332988+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.333008+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.333363+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.334434+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.334718+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.334882+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.335334+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.335624+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.336396+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.336440+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.336844+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337144+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337304+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337312+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337348+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.337367+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337441+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.337458+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337612+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.337832+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:00.337892+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.337943+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.337952+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.338147+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.338154+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.338327+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.338435+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.338601+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.338631+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.339193+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.339297+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.339832+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.339847+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.340190+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.340283+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.340979+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.341000+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.341523+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.341932+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.341958+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.341996+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.404194+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.444719+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.444726+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.534865+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:00.542598+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:01.072755+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:01.814205+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:01.814658+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:01.817764+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:01.938788+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:01.969591+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.070269+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821231+00:00", "trade", 5.53, 66.0]
["2026-10-02T13:45:02.821291+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821298+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821305+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821319+00:00", "trade", 5.53, 20.0]
["2026-10-02T13:45:02.821319+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821325+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821487+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821495+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821501+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:02.821503+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821572+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821579+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821585+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821591+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821592+00:00", "trade", 5.53, 50.0]
["2026-10-02T13:45:02.821609+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821772+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.821985+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822032+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822043+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822051+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822104+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822127+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822135+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822216+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822267+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.822496+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.822529+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.822813+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.822929+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.822941+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.822972+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.823008+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.823426+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.823859+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.824849+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.830191+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.830666+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.831135+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.831164+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.835215+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.835551+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.835652+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.835664+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.835671+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.835699+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.839812+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:02.840272+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:02.840282+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:04.151164+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.151604+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.151611+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.151618+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.151661+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.153449+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.153920+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:04.154372+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:04.509161+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:04.509229+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:04.509627+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.509700+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.509902+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.509976+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.510404+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.510416+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.510580+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.511051+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.511518+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.530794+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.531223+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.537132+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.541040+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:04.669735+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:05.457786+00:00", "trade", 5.5372, 2.0]
["2026-10-02T13:45:06.056700+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.057130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.057193+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.057208+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.057607+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.057782+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.793038+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.859130+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:06.859576+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:06.859583+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:06.859591+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:06.859643+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.860104+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.860168+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.860443+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.860644+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.860925+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.861130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.861379+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.861388+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.861623+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:06.996967+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.230549+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.230576+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.230680+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.230760+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231026+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231088+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231128+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231142+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231184+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231257+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.231320+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.231548+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231609+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.231751+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.232017+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.232209+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.232333+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.232402+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.232654+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.232678+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.233266+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.233397+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.235185+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.235637+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.235756+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.291463+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.291918+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:07.295159+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.295171+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:07.952492+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:45:08.096412+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.260094+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.260943+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.261492+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.262310+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.262713+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.262731+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.263494+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.263520+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.264145+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.264282+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.264536+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.264633+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.264654+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.264789+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.264973+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.264986+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.265018+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.265041+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.265148+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.265244+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.265344+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.265463+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.265825+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266151+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.266296+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266559+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266585+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266605+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.266664+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.266765+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266776+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266827+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.266957+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.267021+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.267091+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.268014+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.268455+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.269903+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.269928+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.269953+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.269964+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.270023+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.270086+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.270450+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.272628+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.272926+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.272937+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.272990+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.273016+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.273056+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273104+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273111+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273488+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273495+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273502+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273547+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273579+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.273736+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.273905+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.273970+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.274066+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.274139+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.274164+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.274365+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.274432+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.274439+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.274467+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.274549+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.274710+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.274938+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.275004+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.275488+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.275959+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.277200+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.277671+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.278270+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.279839+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.283110+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.283565+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.305872+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.305946+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.305969+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.306367+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.306429+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.306453+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.306575+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.306633+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.306980+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.307725+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.308101+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.309856+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.310793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.311199+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.311224+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.311320+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.311380+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.311762+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.333124+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.334506+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.334520+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.334592+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.335062+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.336167+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.336176+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:08.339788+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.424594+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:08.843068+00:00", "trade", 5.5163, 10.0]
["2026-10-02T13:45:08.844382+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026282+00:00", "trade", 5.53, 331.0]
["2026-10-02T13:45:11.026282+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026285+00:00", "trade", 5.53, 2.0]
["2026-10-02T13:45:11.026285+00:00", "trade", 5.53, 221.0]
["2026-10-02T13:45:11.026287+00:00", "trade", 5.53, 79.0]
["2026-10-02T13:45:11.026299+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026326+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026340+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026348+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026740+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:11.026778+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:11.026850+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.026858+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.026883+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.027032+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.027112+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.027276+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.027652+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.027735+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.027788+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.029415+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.030291+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:11.049071+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.027105+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.027563+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.027577+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.027595+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.027633+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.027756+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.028098+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.028237+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.028251+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:45:12.033340+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.102380+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.102429+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.102436+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.102614+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.102799+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.102944+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103153+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103172+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103194+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103400+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103427+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103438+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.103636+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.105669+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.143480+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.143740+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.144165+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.144172+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.144182+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.144251+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.144262+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.144617+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.144642+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.144708+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.144726+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.145059+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.145081+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.145108+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.145125+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.145572+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.145610+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.146017+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.146036+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.146064+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.146098+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.552255+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.553300+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.554478+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.554629+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.554657+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.554946+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.555882+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.556152+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.556344+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.559747+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.559758+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.559781+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.559789+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.560767+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.561751+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.562088+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.563070+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.564346+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.564707+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.564973+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.565234+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.565365+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.565399+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.565411+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.565425+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.565459+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:12.565736+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.565880+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.565989+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.566180+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.566218+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.566269+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.566536+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.566560+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.566819+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.567260+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.569389+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.569401+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.569707+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.569839+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.570151+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.570264+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.570309+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.570415+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.570857+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.570890+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:12.835774+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.629482+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.629674+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630139+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630147+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630153+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630161+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630167+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630180+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.630987+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.631080+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.631533+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.631573+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.631601+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.631622+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.631872+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632054+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632064+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632076+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632084+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632098+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632105+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632458+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632549+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632600+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632924+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.632930+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.633063+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.633077+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.633418+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.641162+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641310+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641593+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641607+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641625+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641632+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641639+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.641652+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.642019+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.642850+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:13.642941+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643298+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643442+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643459+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643722+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643737+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643899+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643906+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.643959+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.644188+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.644243+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.644711+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.644983+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.645446+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.645718+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.645896+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.646140+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.663605+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.663615+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.663877+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.664064+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.681746+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682045+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682248+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682269+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682494+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682505+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682600+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682611+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682683+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682726+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682978+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.682987+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.683154+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.683892+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.756743+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:13.886555+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:14.291231+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:14.592439+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:14.706704+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:15.388705+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:15.489174+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:16.114568+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:16.215487+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:16.606519+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:16.712581+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:45:17.203484+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.203810+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.203937+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.203991+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.204447+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.641837+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.655247+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.655928+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:17.656296+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.972186+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.972405+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.972658+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.972863+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.973116+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.973390+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:17.973844+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.056661+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.282582+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.328779+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.329247+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.560051+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.560059+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.560562+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.560578+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.561053+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.561114+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.561240+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.561607+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.561616+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.562112+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.562122+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.562595+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.562610+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.563080+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.563095+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.563580+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.563591+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.564062+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.564071+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.564561+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.564573+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.565069+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.565499+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.565560+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.565961+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.566037+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.566049+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.566542+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.566978+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.567017+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.567441+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.567503+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.567907+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.567985+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.568370+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.568472+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.568850+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.568956+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.569309+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.569439+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.569772+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.569925+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.570236+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.570408+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.570698+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.570884+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.570899+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.571395+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.571826+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.571884+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.572293+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.572359+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.572376+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.572834+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.572860+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.573317+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.573330+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.573826+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.574262+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.574295+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.574747+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.574783+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.575208+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.575271+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.575690+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.575754+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.576155+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.576237+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.576613+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.576739+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.577081+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.577219+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.577544+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.577721+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.578007+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.578200+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.578485+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.578715+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.578943+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.579200+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.579407+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.579683+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:18.579874+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:19.001498+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:19.012009+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:19.957245+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:20.367115+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:20.367569+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:20.407821+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:20.409821+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:20.410825+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.200742+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.201125+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201241+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201255+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201559+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201578+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201594+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201611+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.201659+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.201721+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.201779+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.201921+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.202158+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.202190+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.202207+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.202230+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.202654+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.202836+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.202984+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.203128+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.203142+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.203190+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.203274+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:21.203655+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.203691+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.204135+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.204150+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.802795+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.836907+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.836914+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:21.857475+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.385120+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.415654+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:22.415662+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:22.415706+00:00", "trade", 5.535, 200.0]
["2026-10-02T13:45:22.416201+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.416523+00:00", "trade", 5.53, 9.0]
["2026-10-02T13:45:22.416655+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.416671+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.416687+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.416707+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.416752+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.416949+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:45:22.417391+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:45:22.417405+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:45:22.417429+00:00", "quote", 5.52, 5.55]
["2026-10-02T13:45:22.417464+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.417928+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.418398+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.418481+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:22.418862+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.418875+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.418884+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.419153+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.551444+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:22.551902+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:22.551920+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:22.551932+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:45:22.552046+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.552101+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.552315+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.552332+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553081+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553094+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553109+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553200+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553233+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553655+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553794+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.553977+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.554393+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.554459+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.554575+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.554937+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.554979+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555005+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555079+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555442+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555449+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555489+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555571+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555932+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555941+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555962+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555979+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.555996+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.556037+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.556057+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.556064+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.556458+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:22.922113+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.007108+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.888646+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.889099+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.889113+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.889130+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.889183+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.889234+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.889955+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.890195+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.891132+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.891155+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.891571+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.891602+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.891619+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.892016+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.892053+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.892064+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.894767+00:00", "trade", 5.535, 200.0]
["2026-10-02T13:45:23.894819+00:00", "trade", 5.535, 200.0]
["2026-10-02T13:45:23.895069+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895156+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895157+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895240+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895252+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895299+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895314+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895338+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895358+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895374+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895391+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895498+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895502+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895586+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895593+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895620+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895678+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.895702+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895742+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895779+00:00", "trade", 5.535, 150.0]
["2026-10-02T13:45:23.895789+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895837+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895866+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895879+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895886+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895909+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895940+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895954+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895969+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.895996+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896052+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896080+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896106+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896149+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896223+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896331+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896338+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896365+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896373+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896419+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896433+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896504+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:45:23.896738+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.896756+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.897236+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:45:23.897346+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.897859+00:00", "trade", 5.535, 200.0]
["2026-10-02T13:45:23.897899+00:00", "trade", 5.535, 200.0]
["2026-10-02T13:45:23.897902+00:00", "trade", 5.535, 50.0]
["2026-10-02T13:45:23.900758+00:00", "trade", 5.535, 100.0]
["2026-10-02T13:45:23.974415+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.974857+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.974894+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.974900+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.974907+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.974924+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.975005+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.976827+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.977287+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.977304+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.977715+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.977766+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.977786+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.977793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.978188+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.978664+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.979113+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.979153+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.979576+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.979641+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.980043+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.980123+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.980518+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981010+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981461+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981498+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981925+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981942+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981989+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.981999+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.982006+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.982472+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.982486+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.982978+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.983428+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.983466+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.983909+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.983953+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.984387+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.984424+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.984846+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.984950+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.984972+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.985248+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.985424+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.985436+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.985443+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.985883+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.985900+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.985923+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.985941+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.985953+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986194+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986276+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986314+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986340+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986348+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986387+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.986448+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:23.986728+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986786+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986866+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986890+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.986902+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.987198+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.987204+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:23.987211+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.062838+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.063076+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.063128+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.063328+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.063547+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.063558+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.063579+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.063592+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.063885+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.065171+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065228+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065269+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065652+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065659+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065665+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065676+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.065913+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.066344+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.066369+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.066950+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.067650+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.068120+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.068130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.068522+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.068528+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.068547+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:45:24.068745+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.068915+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.069186+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.069200+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.069230+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.069245+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.069779+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.071082+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.072772+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.114206+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.162601+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.346836+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.410547+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:24.431490+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.515296+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.515785+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.516071+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.516533+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.516617+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.516943+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.517088+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.517107+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.517396+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.517520+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.517725+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.518006+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.518022+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.518034+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.518457+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.518472+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.520813+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.522477+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.522962+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.526557+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.527007+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.536930+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.567459+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.568134+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.592528+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.592795+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.592979+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.592996+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593011+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593028+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593059+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593136+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593464+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593493+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593503+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593918+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593937+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.593947+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.594072+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.594082+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.594998+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.595158+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.595486+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595512+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595535+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595632+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595893+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595914+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595960+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595977+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.595988+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.598064+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.598821+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.603098+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.637760+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.638208+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.638662+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.638676+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.638691+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.638708+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.638741+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.638952+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.641656+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.642124+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.642178+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.642581+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.670953+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.671412+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.671424+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.671439+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.671458+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.671490+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.671896+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.688496+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:45:26.688982+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.689022+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.689455+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.723933+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.724225+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.724325+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.724332+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.724508+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.724831+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.725203+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.734030+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:26.775338+00:00", "trade", 5.545, 96.0]
["2026-10-02T13:45:26.775805+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:27.566917+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:28.423122+00:00", "trade", 5.5485, 4.0]
["2026-10-02T13:45:28.454731+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:29.077208+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:29.077635+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.005791+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.533951+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.535394+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.542738+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.543523+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.543977+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.544137+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.578943+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:30.702694+00:00", "trade", 5.5494, 500.0]
["2026-10-02T13:45:31.019792+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:32.078101+00:00", "trade", 5.545, 4.0]
["2026-10-02T13:45:33.143972+00:00", "trade", 5.5415, 1.0]
["2026-10-02T13:45:33.264149+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:33.264582+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:33.275480+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:33.275952+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:33.374854+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:33.374862+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:34.295241+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:34.295715+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:34.303256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:34.467837+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:34.740399+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:35.006801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:35.159879+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:35.261903+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:35.778415+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:36.747450+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:36.747908+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:36.796270+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:36.937662+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:37.465747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:37.490137+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:37.811772+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:37.922770+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:38.036033+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:39.161132+00:00", "trade", 5.545, 15.0]
["2026-10-02T13:45:39.995281+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:39.995747+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:40.038660+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:40.524936+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:40.525396+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:40.562527+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:42.083968+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:42.261638+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:45:42.812142+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:42.884200+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:42.884266+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.012388+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.022736+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.040311+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.140875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.218267+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.271342+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:43.960650+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:46.823322+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:47.443470+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:48.712007+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:48.814400+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:48.891472+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.296542+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.298659+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.298719+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.298732+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.298738+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.299302+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.299388+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:50.373212+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:51.984158+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:52.917430+00:00", "trade", 5.54, 5.0]
["2026-10-02T13:45:52.917473+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:52.917812+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:52.918143+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:52.918607+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:52.979875+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:56.024100+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:58.110731+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:58.138398+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:45:58.380468+00:00", "trade", 5.5497, 5.0]
["2026-10-02T13:46:00.263348+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.263402+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365674+00:00", "trade", 5.54, 95.0]
["2026-10-02T13:46:00.365675+00:00", "trade", 5.54, 1.0]
["2026-10-02T13:46:00.365677+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:46:00.365702+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365717+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365724+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365739+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365753+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365759+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365772+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365778+00:00", "trade", 5.54, 728.0]
["2026-10-02T13:46:00.365778+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365780+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365781+00:00", "trade", 5.54, 20.0]
["2026-10-02T13:46:00.365786+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365793+00:00", "trade", 5.54, 112.0]
["2026-10-02T13:46:00.365793+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365793+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365798+00:00", "trade", 5.54, 389.0]
["2026-10-02T13:46:00.365800+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:00.365801+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365802+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365830+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:00.365834+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:00.365895+00:00", "trade", 5.54, 9.0]
["2026-10-02T13:46:00.366007+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:00.366074+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366082+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366088+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366094+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366108+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366115+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366122+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366129+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366152+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366239+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366276+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366322+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366512+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366579+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366737+00:00", "trade", 5.53, 16.0]
["2026-10-02T13:46:00.366769+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.366798+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.367428+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.367684+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.368181+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.368494+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.368697+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.369191+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.369251+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.370601+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.370919+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.370971+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.371544+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.374721+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.375407+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.401953+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.402407+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.402423+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.402480+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402516+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402530+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402779+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402837+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402844+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402908+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402932+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.402965+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.403225+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.405917+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.406369+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.410904+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.413950+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.416814+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.466782+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.467120+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.469310+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.497222+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.543138+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.622896+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.623031+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.623424+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.623436+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.623455+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.623877+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.623888+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.625949+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.626505+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.632563+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633058+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633420+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633432+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633450+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633460+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633491+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633501+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633512+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633539+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633545+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633708+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633719+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633877+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633883+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633905+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.633918+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.634761+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.635213+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.642523+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.652978+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.653033+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.724271+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.728663+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.728990+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.729116+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.729131+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.729147+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.729489+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.730668+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:00.731130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.731588+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.733888+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.736677+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.736807+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:00.919678+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.618807+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.619580+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.627741+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.628109+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:02.628455+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:46:02.629384+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.633763+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.634058+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:02.634809+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.291496+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.294696+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.295759+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.295823+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.297691+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.307454+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.328921+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.634773+00:00", "trade", 5.5303, 100.0]
["2026-10-02T13:46:03.874643+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.875383+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.875437+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.895413+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:03.896184+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.896720+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.896733+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.897298+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.897725+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.897766+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.898148+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.898155+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.898162+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.898194+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.898211+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.898645+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.899321+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.900757+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.901210+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.901232+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.901544+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.901666+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.901706+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902006+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902140+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902161+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902198+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902477+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902621+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902636+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902675+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.902939+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903110+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903121+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903158+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903405+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903590+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903605+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903641+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.903865+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904074+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904095+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904131+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904377+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904551+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904566+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904606+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.904839+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905035+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905051+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905087+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905306+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905521+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905532+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905573+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.905592+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906006+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906020+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906058+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906070+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906494+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906511+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906553+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906562+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906977+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.906995+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907035+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907045+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907469+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907483+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907523+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907536+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907948+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.907979+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908005+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908018+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908462+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908486+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908504+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908516+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908523+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908543+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908563+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908571+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908673+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908896+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908908+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908917+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.908948+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908961+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.908968+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.909427+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.909497+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.909911+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.909924+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.910370+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.910460+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.910468+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.910881+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.910960+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.910969+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911365+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911424+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911460+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911667+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911858+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911887+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.911955+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.912152+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.912340+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.912381+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.912442+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.912617+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.919479+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.919925+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.919942+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.919967+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.920662+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.922071+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.922621+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.930777+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.931050+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.931211+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.931232+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.931240+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.931524+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.933163+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.971103+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.971557+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.971564+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.971910+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.973363+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.973814+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.982374+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.982804+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.982825+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.982836+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.983182+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.990801+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.993377+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.993810+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.993830+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:03.994186+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:03.995948+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.000886+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.004653+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.005088+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.005096+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.005125+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.005645+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.005773+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.006134+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.006232+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.006638+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.006692+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.007076+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.007119+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.007152+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.007597+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.007616+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.008082+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.008093+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.008534+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.008562+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.008575+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.009012+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.009021+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.045692+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.046433+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.046877+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.046885+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.046901+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.047248+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.047269+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.047737+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.048635+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.048819+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.048829+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.048929+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.049054+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.049663+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.049796+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.049899+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.050030+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.050269+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.050287+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.050755+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.050772+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.050779+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.051238+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.124770+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.125217+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.125223+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.125230+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:04.125258+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.125293+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.125761+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.125773+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.126252+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.126262+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.126747+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.126758+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.127175+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.127223+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.127242+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.127688+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.127724+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.127739+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.128173+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.400341+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.405254+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.442902+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.532002+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.864092+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.870824+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.905551+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:04.906029+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.014082+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.234140+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.622338+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.622828+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.631816+00:00", "trade", 5.54, 31.0]
["2026-10-02T13:46:05.631816+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.631886+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.631913+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:05.632024+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.632121+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632342+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632348+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632354+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632386+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632471+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632498+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632580+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632617+00:00", "trade", 5.54, 80.0]
["2026-10-02T13:46:05.632762+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632794+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.632831+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.632852+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.632928+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.632946+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.632962+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.633119+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.633289+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.633325+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.633775+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.633786+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.634975+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.635014+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.652872+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.653082+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.653585+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.654023+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.654541+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.655348+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.730834+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.731246+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.731252+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.731261+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:05.731315+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.731330+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.731339+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.731767+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.731795+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.731844+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:05.733194+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:06.023122+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:06.107282+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:06.329834+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:06.536779+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:06.640168+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:07.965810+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:07.967080+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:07.967960+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:07.967972+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.038601+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.517632+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.518095+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.518476+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.518935+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.519382+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.540336+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:46:08.541123+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:08.549759+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:46:08.556192+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:46:08.556521+00:00", "trade", 5.54, 25.0]
["2026-10-02T13:46:08.866986+00:00", "trade", 5.5371, 9.0]
["2026-10-02T13:46:09.465628+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735299+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:46:09.735340+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:46:09.735342+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:46:09.735361+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735368+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735375+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735382+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735388+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735402+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735754+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735789+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735816+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735851+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:09.735897+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:09.735897+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:09.735919+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:09.735968+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.735982+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736006+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736013+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736082+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736155+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736161+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736172+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736309+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736359+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736366+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736582+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.736678+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.740324+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.836647+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.842571+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.912970+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.913486+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.959161+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:46:09.959868+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:09.959881+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.562508+00:00", "trade", 5.54, 3500.0]
["2026-10-02T13:46:10.566595+00:00", "trade", 5.54, 500.0]
["2026-10-02T13:46:10.567236+00:00", "trade", 5.54, 6000.0]
["2026-10-02T13:46:10.567311+00:00", "trade", 5.54, 130.0]
["2026-10-02T13:46:10.567313+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:46:10.567314+00:00", "trade", 5.54, 16.0]
["2026-10-02T13:46:10.567333+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567340+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567347+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567353+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567367+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567373+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567387+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567393+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567554+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567576+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567594+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:46:10.567599+00:00", "trade", 5.54, 300.0]
["2026-10-02T13:46:10.567695+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567702+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567741+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567767+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567774+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567782+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567791+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:46:10.567869+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:10.567870+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:10.567870+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:10.567886+00:00", "quote", 5.53, 5.55]
["2026-10-02T13:46:10.567894+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.567959+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.567966+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.567980+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568059+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568086+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568189+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568196+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568204+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568256+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568338+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568365+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.568501+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.569638+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.569857+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.569866+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.569871+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.569871+00:00", "trade", 5.55, 400.0]
["2026-10-02T13:46:10.569876+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.569881+00:00", "trade", 5.55, 84.0]
["2026-10-02T13:46:10.569882+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570095+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570335+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570362+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570369+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570382+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570501+00:00", "trade", 5.55, 216.0]
["2026-10-02T13:46:10.570558+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570681+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.570681+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570683+00:00", "trade", 5.55, 35.0]
["2026-10-02T13:46:10.570684+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.570689+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570717+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570724+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570737+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.570803+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:10.570930+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.570975+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.570977+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.570992+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.570999+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571005+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571012+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571018+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571025+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571031+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571038+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571045+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571139+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571158+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:46:10.571407+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571460+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571479+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571492+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571515+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571668+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571680+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571730+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571741+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571787+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.571882+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.572104+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.572591+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.576095+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:46:10.576901+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.584120+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.585047+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.585529+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.587934+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:10.613416+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:46:10.647168+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:10.670734+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671104+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:10.671182+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:46:10.671183+00:00", "trade", 5.55, 50.0]
["2026-10-02T13:46:10.671307+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671438+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671447+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671574+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671651+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671786+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671797+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.671897+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.672257+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.673427+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:46:10.676486+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.720068+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.720095+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:10.776657+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:11.151335+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:11.545798+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.545826+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.547015+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.547025+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.547483+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.548256+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.548692+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.555789+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.556113+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.556581+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.587930+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:11.588372+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:11.588380+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:11.588386+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:11.588415+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.588872+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.588881+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.588918+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.588926+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589223+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589326+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589417+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589698+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589711+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589787+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.589895+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.590135+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.590166+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.590188+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.590368+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.590378+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.666872+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:11.923585+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:12.145543+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.145763+00:00", "trade", 5.56, 300.0]
["2026-10-02T13:46:12.145787+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.145843+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.145892+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.146194+00:00", "trade", 5.56, 102.0]
["2026-10-02T13:46:12.146406+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.146546+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:12.147124+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:12.147144+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.147172+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:12.147328+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.147728+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.147776+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:12.147912+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.147929+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.148158+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.148176+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.148183+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148191+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148207+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148214+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148290+00:00", "trade", 5.56, 15.0]
["2026-10-02T13:46:12.148340+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:46:12.148398+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148521+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148704+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148719+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148744+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148790+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148839+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.148902+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149075+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149128+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149139+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149154+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149170+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149516+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.149651+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.150985+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.151434+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.186345+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.186845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.186855+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.187226+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.187233+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.187270+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.187314+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187364+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187383+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187404+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187415+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187724+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187744+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187756+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187763+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187769+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187776+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.187807+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.187872+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.188064+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.188338+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.188581+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.188834+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.189276+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.190918+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.219799+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.219851+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:12.220225+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.220684+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.220769+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.220953+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.221407+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.221414+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.221421+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.221444+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.221906+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.221949+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.221956+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.222410+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.222427+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.222443+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.222525+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.222918+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.223002+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.223150+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.225250+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.225688+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.225694+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:12.225722+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.226214+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.226231+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.226273+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.226714+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.226736+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.227192+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.227206+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.227626+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.227684+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.227700+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.228183+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.228190+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.228675+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.228689+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.229157+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.229174+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.229646+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.229658+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.230131+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.230141+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.230618+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.230661+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.231100+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.231123+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.231611+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.232067+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.232103+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.232534+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.232591+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.232998+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.233074+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.233464+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.233552+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.233935+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.234043+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.234450+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.234525+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.234914+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.235024+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.235375+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.235510+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.235840+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.235990+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.236307+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.236474+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.236770+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.236949+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.237230+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.237437+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.237690+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.237917+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.238153+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.238396+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.238616+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.238874+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.239080+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.239364+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.239540+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.239847+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.240005+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.240328+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.240464+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.240811+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.240924+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.241297+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.241390+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.241777+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.241851+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.242264+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.242315+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.242743+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.242778+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.552239+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:12.945721+00:00", "trade", 5.56, 60.0]
["2026-10-02T13:46:12.946518+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:13.001281+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:13.001391+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:13.001746+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:13.001804+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:13.288132+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:14.071353+00:00", "trade", 5.57, 2000.0]
["2026-10-02T13:46:14.072623+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:14.149464+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:14.250385+00:00", "trade", 5.57, 2000.0]
["2026-10-02T13:46:14.751909+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:15.341050+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:46:15.341091+00:00", "trade", 5.57, 4479.0]
["2026-10-02T13:46:15.341889+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.342390+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.342437+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.342647+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343016+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:15.343024+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:15.343031+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:15.343473+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:15.343500+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343515+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343526+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343551+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343561+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343589+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343604+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343656+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343662+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343685+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343691+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343908+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343918+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343942+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343948+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343965+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.343974+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344008+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344020+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344130+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344374+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344413+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344429+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344504+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.344975+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.345238+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.345691+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.347853+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779043+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779045+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779046+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779053+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779061+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779144+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779238+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779246+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779260+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779267+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779280+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779286+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:15.779342+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779354+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779428+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779439+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779443+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:15.779462+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:15.779522+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:15.779528+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779535+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779594+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779618+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779734+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779799+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779919+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.779938+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780059+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780077+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780109+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780151+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780228+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780247+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780305+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780485+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.780751+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.781314+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.783546+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:15.786036+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.160279+00:00", "trade", 5.555, 4.0]
["2026-10-02T13:46:18.161361+00:00", "trade", 5.56, 4.0]
["2026-10-02T13:46:18.392499+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.392953+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.393315+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.397135+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.415484+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.415975+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.542873+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.542898+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:18.543149+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572256+00:00", "trade", 5.56, 52.0]
["2026-10-02T13:46:19.572288+00:00", "trade", 5.56, 148.0]
["2026-10-02T13:46:19.572290+00:00", "trade", 5.56, 3.0]
["2026-10-02T13:46:19.572327+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572336+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572343+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572352+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572361+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572571+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572578+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572589+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572596+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:19.572649+00:00", "trade", 5.56, 52.0]
["2026-10-02T13:46:19.572659+00:00", "trade", 5.56, 48.0]
["2026-10-02T13:46:19.572660+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:19.572661+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:19.572685+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:19.572702+00:00", "trade", 5.56, 47.0]
["2026-10-02T13:46:19.572731+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:19.572749+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.572765+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.572932+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.572951+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573009+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573020+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573048+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573117+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573184+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573259+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573344+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573364+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573372+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573426+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573459+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573475+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573517+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573592+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573661+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573805+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.573972+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.574681+00:00", "trade", 5.56, 75.0]
["2026-10-02T13:46:19.575141+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.575288+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.575976+00:00", "trade", 5.552, 1.0]
["2026-10-02T13:46:19.576217+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.576779+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:46:19.577624+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.578177+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.578192+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.578250+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.578668+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.579125+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.579576+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.588439+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.588888+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.589194+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.626485+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.626988+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.627424+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.628926+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.704257+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:19.978881+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:20.065532+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.065990+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.066006+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.066032+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.066051+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.066095+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.067788+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.254644+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.585837+00:00", "trade", 5.56, 50.0]
["2026-10-02T13:46:20.585910+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:46:20.616283+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.616475+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.617783+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:20.618226+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:20.618233+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:20.618266+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:20.618297+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.618746+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.618799+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.618951+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.619306+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.619313+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.620466+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.620508+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.620941+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.620953+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.620974+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.621416+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.621425+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.623318+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:46:20.624096+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.624142+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:20.942262+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:21.993893+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:21.993934+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:21.994292+00:00", "trade", 5.56, 14.0]
["2026-10-02T13:46:21.994410+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:21.995069+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:22.879456+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:46:23.070926+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:23.535714+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:23.536503+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:23.536951+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:24.419750+00:00", "trade", 5.565, 200.0]
["2026-10-02T13:46:24.419885+00:00", "trade", 5.565, 50.0]
["2026-10-02T13:46:24.419939+00:00", "trade", 5.565, 50.0]
["2026-10-02T13:46:24.557309+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:46:24.557316+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:24.557495+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:24.557803+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.557821+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:46:24.557827+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.558176+00:00", "trade", 5.56, 50.0]
["2026-10-02T13:46:24.558183+00:00", "trade", 5.56, 50.0]
["2026-10-02T13:46:24.558324+00:00", "trade", 5.56, 19.0]
["2026-10-02T13:46:24.558343+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.558365+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.559000+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.559001+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.559033+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.564075+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.564085+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.564235+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.588934+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.670338+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.681523+00:00", "trade", 5.555, 200.0]
["2026-10-02T13:46:24.682304+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.682864+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.683323+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.683381+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.687082+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687114+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687119+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687121+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687329+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687477+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687495+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687500+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687508+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687533+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.687578+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:24.687608+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.689436+00:00", "trade", 5.56, 800.0]
["2026-10-02T13:46:24.788550+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.788835+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.788853+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.788984+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789004+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789020+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789081+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.789115+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.789359+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789585+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789594+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789823+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.789851+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.791427+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.791905+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:24.792384+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.800425+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.800878+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.820063+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:24.850844+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:25.068888+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.245957+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:26.246451+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.246468+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.246486+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.246911+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.246990+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.247001+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.247008+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.247519+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.247570+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.247999+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.248020+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.248030+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.248040+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.248450+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.248523+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.248535+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.249049+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.249498+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.249504+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.249543+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.614558+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.615012+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.615100+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.624337+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:26.932357+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.011094+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.011919+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.012271+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.012383+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.685491+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:27.685585+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:27.685696+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:27.685791+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:27.685852+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:27.685924+00:00", "trade", 5.555, 100.0]
["2026-10-02T13:46:27.687539+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:46:27.913283+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.913313+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.913498+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.913644+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.913677+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.913870+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.913940+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.914095+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.914465+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.914825+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.915151+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.915439+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.915553+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.925991+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926000+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926439+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926446+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926482+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926893+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926900+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.926920+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.927129+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:27.927343+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:27.927899+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.178914+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.179696+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.218489+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.269665+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.269742+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.269978+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.270145+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.270156+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.270162+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.270187+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.270224+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.270235+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.270666+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.270730+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.270754+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.270991+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.271051+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.271135+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.271317+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.271469+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.271595+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.271772+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.272590+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.272615+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.273163+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.273786+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.273846+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.273872+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.273876+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.274238+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.274246+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.274260+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.274271+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.276683+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.276694+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.276758+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.276783+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.277163+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.277221+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.277600+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.277618+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.277625+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.280101+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.280126+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.280417+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.280442+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.280848+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.281078+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.281783+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.281886+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.282212+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.282224+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.282244+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.282260+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.285190+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.285638+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.286148+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.286625+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.286971+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287113+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287164+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287188+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287453+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287564+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.287573+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.287598+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287622+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.287628+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.287645+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.287661+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.287689+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.287904+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.288011+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.288067+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.288131+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.288387+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.288445+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.291175+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.291199+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.291579+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.291738+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.291917+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.291942+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.292112+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.292180+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.292215+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.298807+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.298868+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.298892+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.299268+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.299353+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.299636+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.299714+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.299742+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.299779+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.302678+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.302738+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.302762+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.303110+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.303450+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.303476+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.303502+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.303553+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.303583+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.307701+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.319510+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.319966+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.319996+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.320028+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.320185+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.320247+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.320345+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.320358+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.320640+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.324198+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.324674+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.324998+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.325171+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.325459+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.327940+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.328389+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.328441+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.328854+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.329347+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.329810+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.329825+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.330264+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.331155+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.331601+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.334710+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.338632+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.339089+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.339117+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.339551+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.342681+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.342970+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.343117+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.343126+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.343140+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.354105+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.354582+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.354772+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.354901+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.354921+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.355214+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.358108+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.358586+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.358908+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.365822+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.366014+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366178+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366192+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366280+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366309+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.366331+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366342+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366456+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.366776+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.367100+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.443678+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.444156+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.444509+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.444663+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.444954+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.452303+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.452756+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.452785+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.453230+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.453897+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.454349+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:28.848052+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.848679+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.848777+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.848929+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.849383+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.849702+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.852492+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.853175+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.853638+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:28.858782+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:29.192580+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:29.240500+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:29.388188+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.388276+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.388357+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.388438+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.388798+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.389114+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:29.389136+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:29.389486+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.392332+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:29.398375+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:46:31.611988+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:31.626220+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:31.628080+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.012169+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.131373+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.305353+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.388980+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:32.389419+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:32.389437+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:32.389480+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:32.389505+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.389543+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.389571+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.389683+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.389899+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:46:32.389984+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.389996+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390006+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390145+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390271+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390336+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390364+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390378+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390389+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390395+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390406+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390469+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390476+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390483+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.390514+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.391426+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.392311+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.447225+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.447597+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:32.447641+00:00", "quote", 5.55, 5.55]
["2026-10-02T13:46:32.447684+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.447887+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.447954+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448087+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448138+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448314+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448349+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448574+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448612+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.448785+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.449290+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.452305+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.483707+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.484164+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.484192+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.484209+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.484244+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.484700+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.485518+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.485979+00:00", "trade", 5.55, 68.0]
["2026-10-02T13:46:32.486839+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.498454+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.498918+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.498941+00:00", "trade", 5.55, 19.0]
["2026-10-02T13:46:32.498943+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.499105+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499407+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499432+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499443+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499443+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499450+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499476+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:32.499494+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499516+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499562+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499575+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499923+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499934+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499945+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499991+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.499998+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500004+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500030+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500043+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500067+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500165+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500651+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.500660+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.501081+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.501531+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.509369+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.509819+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.538262+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.542134+00:00", "quote", 5.54, 5.56]
["2026-10-02T13:46:32.542678+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:32.543054+00:00", "trade", 5.55, 1.0]
["2026-10-02T13:46:32.569357+00:00", "trade", 5.5498, 3.0]
["2026-10-02T13:46:33.533189+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:33.533196+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:33.634610+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:33.735122+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:34.223061+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:34.223077+00:00", "quote", 5.54, 5.55]
["2026-10-02T13:46:34.300549+00:00", "trade", 5.55, 68.0]
["2026-10-02T13:46:34.300571+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:46:34.300587+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.300649+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.300679+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.300889+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301073+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301228+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301337+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301363+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301464+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301476+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301698+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.301819+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.303615+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.305515+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:34.305979+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.306658+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:34.306659+00:00", "trade", 5.56, 174.0]
["2026-10-02T13:46:34.306660+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:34.306665+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:34.306678+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.306685+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.306693+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.306721+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.306727+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.306734+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.307075+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.307226+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.307511+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.307566+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.307893+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.307981+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.308376+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.308914+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.308982+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.309589+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.309917+00:00", "trade", 5.565, 200.0]
["2026-10-02T13:46:34.310057+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:46:34.310059+00:00", "trade", 5.565, 500.0]
["2026-10-02T13:46:34.310060+00:00", "trade", 5.565, 900.0]
["2026-10-02T13:46:34.310123+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:46:34.310128+00:00", "trade", 5.565, 200.0]
["2026-10-02T13:46:34.310187+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:46:34.310192+00:00", "trade", 5.565, 200.0]
["2026-10-02T13:46:34.310193+00:00", "trade", 5.565, 500.0]
["2026-10-02T13:46:34.310428+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:46:34.310429+00:00", "trade", 5.565, 500.0]
["2026-10-02T13:46:34.311001+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.311292+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.311460+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.311613+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.311993+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.312783+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313449+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.313459+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:46:34.313464+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.313469+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.313474+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.313479+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313546+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313562+00:00", "trade", 5.57, 12.0]
["2026-10-02T13:46:34.313563+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.313583+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313589+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313596+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313602+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313609+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313631+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313823+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313824+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.313850+00:00", "trade", 5.57, 156.0]
["2026-10-02T13:46:34.313850+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313852+00:00", "trade", 5.57, 44.0]
["2026-10-02T13:46:34.313857+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313876+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313909+00:00", "trade", 5.57, 56.0]
["2026-10-02T13:46:34.313909+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313910+00:00", "trade", 5.57, 75.0]
["2026-10-02T13:46:34.313911+00:00", "trade", 5.57, 69.0]
["2026-10-02T13:46:34.313912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313916+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313959+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313960+00:00", "trade", 5.57, 31.0]
["2026-10-02T13:46:34.313967+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.313968+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314016+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314040+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314193+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314217+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314245+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314260+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314396+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314794+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.314955+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.315132+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.315606+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316025+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316039+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316045+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316059+00:00", "trade", 5.57, 69.0]
["2026-10-02T13:46:34.316059+00:00", "trade", 5.57, 31.0]
["2026-10-02T13:46:34.316061+00:00", "trade", 5.57, 93.0]
["2026-10-02T13:46:34.316061+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316065+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316067+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316067+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316112+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316119+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316125+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316125+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316128+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316128+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316128+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:46:34.316138+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316174+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316180+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:46:34.316180+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316186+00:00", "trade", 5.57, 6.0]
["2026-10-02T13:46:34.316187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316188+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316192+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316194+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:34.316194+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316207+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316214+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316221+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:34.316273+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:34.316336+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316343+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316351+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316363+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316384+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316437+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316501+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316529+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316556+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316574+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316694+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316732+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.316940+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.317032+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.317056+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.317179+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.317383+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.318241+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.320090+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.320546+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.320594+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.322046+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.322537+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.325108+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.325593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.332447+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.332892+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.333036+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.333038+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:46:34.333096+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.333516+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.333531+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.333986+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.335061+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.339753+00:00", "trade", 5.57, 12965.0]
["2026-10-02T13:46:34.341035+00:00", "trade", 5.575, 446.0]
["2026-10-02T13:46:34.341871+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.365669+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.416689+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.418085+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.418982+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.445237+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:46:34.450032+00:00", "trade", 5.575, 49.0]
["2026-10-02T13:46:34.476612+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.477315+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.483027+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.818374+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.818878+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.818899+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.819335+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.819378+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.819784+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.819796+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.819835+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.820257+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.820703+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:34.980898+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:35.344983+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.031328+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.032315+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.059973+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.119700+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.234704+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.249821+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.249841+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.250310+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.256216+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.256682+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.257138+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.257576+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.257595+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.413812+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.441519+00:00", "trade", 5.5715, 3.0]
["2026-10-02T13:46:36.462234+00:00", "trade", 5.5715, 1.0]
["2026-10-02T13:46:36.509446+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.531457+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.799078+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892252+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:36.892267+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:36.892272+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:36.892284+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892351+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892357+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892545+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892689+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892731+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892754+00:00", "trade", 5.57, 50.0]
["2026-10-02T13:46:36.892795+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.892814+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.898744+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.898756+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.898827+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.898850+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.898892+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.898926+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.898953+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899156+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.899314+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899381+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899437+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899586+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899598+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899604+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.899611+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.899647+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899707+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.899776+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:46:36.902721+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:36.910684+00:00", "trade", 5.575, 6.0]
["2026-10-02T13:46:36.910686+00:00", "trade", 5.575, 194.0]
["2026-10-02T13:46:37.075521+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.075783+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.076116+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.076323+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.076601+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.076797+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.077040+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.077490+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.179304+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:37.316608+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.107711+00:00", "trade", 5.58, 82.0]
["2026-10-02T13:46:38.107762+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.107774+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.107790+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.107796+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.107819+00:00", "trade", 5.58, 20.0]
["2026-10-02T13:46:38.107851+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.107879+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:46:38.107880+00:00", "trade", 5.58, 28.0]
["2026-10-02T13:46:38.107886+00:00", "trade", 5.58, 72.0]
["2026-10-02T13:46:38.108001+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.108330+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.108371+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.108756+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.112201+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:46:38.112630+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.113996+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.301059+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334636+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334643+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334650+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334657+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334671+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334687+00:00", "trade", 5.58, 96.0]
["2026-10-02T13:46:38.334694+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:46:38.334696+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:38.334744+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:46:38.334761+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:46:38.334783+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:46:38.334784+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:46:38.334803+00:00", "trade", 5.58, 96.0]
["2026-10-02T13:46:38.334804+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.334823+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.334829+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.334861+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.334931+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.335018+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.335085+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.335228+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.335264+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.335415+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.335894+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.336022+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.336517+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.337789+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.374627+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.375077+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.375085+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.541347+00:00", "trade", 5.5896, 300.0]
["2026-10-02T13:46:38.585203+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.585796+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.586267+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.605889+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.748841+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.749287+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.749718+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.752156+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.765234+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.972452+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.972475+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.972859+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.973788+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:38.985174+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.111373+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.111719+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.112111+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.112137+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.113380+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.121377+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.611638+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.613099+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.613195+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.613561+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:46:39.613582+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.613597+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.613614+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.614042+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.614048+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.614080+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.614720+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.615184+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.615648+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.615707+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.633722+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.658935+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.659025+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.659243+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.659338+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.659361+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.659609+00:00", "trade", 5.59, 50.0]
["2026-10-02T13:46:39.659671+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.659733+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.659756+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.659781+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660128+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660187+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660416+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660435+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660467+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.660501+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.660507+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.660526+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660603+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660626+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660660+00:00", "trade", 5.59, 50.0]
["2026-10-02T13:46:39.660835+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660895+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.660936+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.661304+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.661365+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.661639+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.661665+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.661692+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.661781+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.661802+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.662047+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.662060+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.662113+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.662139+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.662298+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.662312+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.662451+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.662499+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.662509+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.662709+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.662736+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.663149+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.663601+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.664186+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.664631+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.666699+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.708391+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.708870+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.708931+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.708956+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.709341+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.732452+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.733185+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.733245+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.733270+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733297+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733351+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733567+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733637+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733643+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733837+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.733972+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.734081+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.734438+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.735602+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.736035+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.836340+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.836818+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.836910+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.837424+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.837429+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.837455+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.837483+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.837507+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.837533+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.837871+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.837878+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.837994+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.838184+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.838232+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.838309+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.838467+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.838683+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.846375+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.846442+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.846466+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.846844+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.846980+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.847043+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.847354+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847381+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847388+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847411+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847424+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847456+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847640+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.847653+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.848077+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.851084+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.851147+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.851172+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.851542+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.851555+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.851694+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.851754+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.852006+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852013+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852033+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852040+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852129+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852136+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852142+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852681+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.852846+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.854769+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.854830+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.854858+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.855231+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.855239+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.855366+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.855428+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.855677+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.855704+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.855730+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.855802+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.855810+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.855817+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.857694+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.857755+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.859582+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.859589+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.860323+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.863100+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.960631+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.960723+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.961086+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.961103+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.961122+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.961170+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.961536+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.961624+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.968514+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.968976+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.968987+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.969068+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.969210+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.969271+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.969386+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.969406+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.969432+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.969444+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.969677+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.969684+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.969714+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.970138+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.979879+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.980344+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.980351+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.980356+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.980458+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.980521+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.980800+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.980826+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.980898+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.980909+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.980916+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.981954+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.984682+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:39.985058+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.985064+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:39.985075+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.017535+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.017922+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.018371+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.018386+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.018404+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.025968+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.025978+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.026059+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.119845+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.120302+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.120317+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.120455+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.120530+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.120611+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.120671+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.120855+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.120881+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.120933+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.121009+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.121064+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.121127+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.121462+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.121830+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.121890+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.122184+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.122361+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.122585+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.122592+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.122595+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.122854+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.123317+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.125698+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.125760+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.126163+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.126173+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.167990+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.168080+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.168442+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.168459+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.168476+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.168529+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.168605+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.168791+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.168851+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.168954+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.168980+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.169032+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169107+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169249+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169311+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169560+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169704+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169777+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169927+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.169991+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.170281+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.170306+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.170606+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.170679+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.170685+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.174434+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.174866+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.174898+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.174920+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.174989+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.175051+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.175332+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.175358+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.175423+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.175430+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.175439+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.175554+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.176302+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.178964+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.179424+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.179430+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.179444+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.179534+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.179593+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.179872+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.179899+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.179970+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.179983+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.179990+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.180007+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.180152+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.180541+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.183505+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:40.183962+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.183981+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.208162+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.208224+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.532917+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.533001+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.533361+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:40.750499+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:41.577332+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.037991+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.040006+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.040710+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.043457+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.043993+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.045386+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.045711+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.046449+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.046814+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.047575+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.048109+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.049969+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.050761+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.053097+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.053765+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.054788+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.055222+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.056036+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.056263+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.056279+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.057017+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.057116+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.057275+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.057367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.057894+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.057909+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.058033+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.058114+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.058546+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.058574+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.059032+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.059069+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.059517+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.059533+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.060000+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.060014+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.060477+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.060492+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.060957+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.060975+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.061449+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.061495+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.061926+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.061956+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.062428+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.062446+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.062914+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.062928+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.063400+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.063412+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.063887+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.063902+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.064372+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.064386+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.064858+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.064870+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.065346+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.065358+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.065831+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.065840+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.066323+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.066335+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.066809+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.066823+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.067296+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.067314+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.067780+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.067793+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.068266+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.068287+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.068758+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.068766+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.069237+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.069249+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.069741+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.070199+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.070234+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.070664+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.070727+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.071131+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.071210+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:42.071594+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.001330+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.045211+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.230498+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.230952+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.231104+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.231402+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766525+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766685+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766839+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766871+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766899+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.766915+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.767123+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.767132+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.767150+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.767168+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:46:43.767178+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767197+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767255+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767268+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767278+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.767282+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767298+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:46:43.767315+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767602+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767701+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767710+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767731+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767773+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.767792+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.768020+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.768093+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.768151+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.775156+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.798379+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.798814+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.798829+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.798859+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.799184+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.799268+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.799325+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.799355+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.799373+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.799384+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:43.799446+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.799665+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.799787+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.799954+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.800586+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.800601+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.800643+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.807919+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.808377+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.839621+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.840119+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.840516+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:43.844058+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.666005+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.666457+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.666474+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.666536+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.666820+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667083+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667090+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667092+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667277+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.667318+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667337+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667648+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.667763+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.667776+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.667789+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.667834+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.667853+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667927+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.667935+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668024+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668054+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668307+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668332+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668483+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.668484+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.668597+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668635+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.668857+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.669363+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.669379+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.669396+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.669738+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.670127+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.670320+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.670385+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.670670+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.670834+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.671014+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.671110+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.671457+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.674115+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.674126+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.674567+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.702691+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.703141+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.703160+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.703174+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.703240+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703313+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703500+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703560+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703659+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.703684+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.703739+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:46:44.703748+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703766+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703774+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703818+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.703953+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704013+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704061+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704204+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704341+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704427+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704540+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704550+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.704903+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.707190+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.741512+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.741873+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742330+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742348+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742401+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.742468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.742681+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.742740+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.742835+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742864+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742886+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742913+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.742944+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742955+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.742981+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.743004+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743011+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743017+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743036+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743214+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743235+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743320+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743532+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.743543+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.743566+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743601+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743615+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743693+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.743744+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.744010+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.744246+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.744253+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.744280+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.744614+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.745064+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.745089+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.746984+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.747310+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.747766+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.826532+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.826986+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.827004+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.827063+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827130+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827338+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827400+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827510+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.827536+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.827604+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827651+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827658+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827673+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827793+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827805+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827865+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827898+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.827959+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828022+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828050+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828194+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828205+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828245+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828340+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828373+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828404+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828436+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828441+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828443+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828462+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828467+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828477+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828704+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828858+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828882+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828909+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828959+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.828980+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.828999+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.829010+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.829020+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.829048+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.829058+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:44.829072+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829094+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829101+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829254+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829312+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829510+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829776+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.829895+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.833901+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.917438+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:44.920906+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:45.852280+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:45.853250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:45.854516+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:45.858050+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:46.620666+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:46:47.547121+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:49.816822+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:49.818475+00:00", "trade", 5.585, 45.0]
["2026-10-02T13:46:52.436329+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:52.437069+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:52.437088+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:52.437346+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.437428+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.437434+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.437503+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.437822+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.437898+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.438085+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.438547+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.438963+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440019+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440034+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440053+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440099+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440224+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440429+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440445+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.440922+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.441191+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.441867+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.441903+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.442011+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.442560+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.442730+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.443177+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.447210+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.447763+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:46:52.448305+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.448427+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.448826+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.448833+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.449258+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.453463+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.453494+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.479582+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.569818+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896662+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:46:52.896664+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:46:52.896665+00:00", "trade", 5.58, 18.0]
["2026-10-02T13:46:52.896669+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896683+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896690+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896696+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896703+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896709+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896723+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896729+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.896764+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.897023+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:46:52.897064+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:46:52.897127+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897133+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897167+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897406+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897437+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897448+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897480+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897801+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.897823+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.898105+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.898339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.899713+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.900179+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.903303+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.903779+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.904030+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.913154+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:46:52.913155+00:00", "trade", 5.57, 40.0]
["2026-10-02T13:46:52.913157+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:46:52.913195+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.913202+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.913209+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.913216+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.913222+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:46:52.913256+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:46:52.913379+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:52.913450+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.913456+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.913462+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.913484+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.913645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914139+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914149+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914170+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914248+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914285+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914360+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.914388+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.915822+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.916141+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.916298+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.923149+00:00", "trade", 5.565, 50.0]
["2026-10-02T13:46:52.924096+00:00", "trade", 5.565, 50.0]
["2026-10-02T13:46:52.931466+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.946685+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:52.993526+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.013670+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.014183+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.014616+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.014634+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.014693+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015070+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015090+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015171+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015533+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015642+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015981+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.015996+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.016100+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.016118+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.016469+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.016571+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.096709+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.344987+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:53.414543+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.373749+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.374208+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.374356+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:54.374692+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:54.374809+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:54.374815+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:54.374850+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.374931+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.375310+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.375427+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.375515+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.375882+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.375910+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.375956+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.376367+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.376386+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.376689+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:54.532963+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.370192+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.370648+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.370665+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.370682+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.370759+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.370799+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371212+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371249+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371296+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371306+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371313+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371319+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371752+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371797+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371809+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371842+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:46:55.371876+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371884+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.371890+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.372029+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:46:55.372029+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.372232+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372287+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372288+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372309+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372318+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372472+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372574+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372589+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372603+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372616+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.372650+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:55.372709+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:55.372978+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:55.373042+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:55.373109+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:55.373160+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:46:55.380644+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.380803+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.381118+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.387078+00:00", "trade", 5.56, 8.0]
["2026-10-02T13:46:55.515210+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.515672+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.516195+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.527730+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.528188+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.539408+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.539481+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.539823+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.539869+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:55.540072+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:55.540090+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:55.540299+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:55.540597+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.541049+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.541069+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.541167+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.541544+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.541635+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.541949+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542026+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542093+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542448+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542471+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542510+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542551+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542929+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542946+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.542983+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543010+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543414+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543430+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543467+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543480+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543899+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543914+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543949+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.543966+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544378+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544400+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544442+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544452+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544851+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544867+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544882+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544904+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544917+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.544938+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.545065+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545122+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545155+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545419+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545468+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545513+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545556+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545583+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545628+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545696+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:55.545899+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.545996+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:55.546146+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:55.546211+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:46:55.546364+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.547284+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:46:55.547743+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.547778+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.547789+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548080+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548237+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548275+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548519+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548529+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548552+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548561+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548758+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.548980+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549043+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549058+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549238+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549445+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549553+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549688+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549697+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549726+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549884+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549895+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.549924+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550032+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550150+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550208+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550344+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550688+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550829+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550835+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.550842+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.551136+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.551171+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.551270+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.551310+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.551356+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.551610+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.552088+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.552277+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.562875+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.563334+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.563374+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.563856+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.563929+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.564550+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.564847+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.565555+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.565849+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.565866+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.566062+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.566281+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.566295+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.566394+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.566908+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.567335+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.567385+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.567794+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.567859+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.568261+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.568341+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.568724+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.568819+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.569196+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.569301+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.569658+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.569776+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.570131+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.570261+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.570594+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.570738+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.571061+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.571218+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.571522+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.571709+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.571989+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.572187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.572455+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.572670+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.572914+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.573151+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.573374+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.573633+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.573843+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.574114+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.574312+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.574597+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.574772+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.575088+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.575232+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.575572+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.575698+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.576056+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.576156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.576620+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.576633+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.577109+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.577120+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.577601+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.593095+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:55.977279+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:56.001319+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:57.628436+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:58.673890+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.674063+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.674345+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.674363+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.674415+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.675028+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.676320+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.676547+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:58.676782+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:58.676796+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.434125+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434194+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434586+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434624+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434632+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434661+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434681+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434879+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434901+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434938+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.434999+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.435058+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.435200+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.435404+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.435601+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.435609+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.435787+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.437030+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.437058+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.437166+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.437637+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.437808+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.438244+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.438620+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.438639+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.439088+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.440496+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.440962+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.441145+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.441613+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.441786+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.442219+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.442256+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.442275+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.442721+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.442736+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.442756+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.443190+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.443204+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.443229+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.443671+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.443681+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.443705+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.444127+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.444153+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.444177+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.444619+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.444641+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.444744+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.444935+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.445279+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.445397+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.445404+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.445635+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.446130+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.446312+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.451198+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.451645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.500438+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.500880+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.500891+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.500898+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.500924+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:46:59.501037+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.503294+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:46:59.529042+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:00.019442+00:00", "trade", 5.5583, 12.0]
["2026-10-02T13:47:00.261663+00:00", "trade", 5.56, 15.0]
["2026-10-02T13:47:00.482895+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:00.483433+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:00.483504+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:00.484446+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:00.486070+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:04.061503+00:00", "trade", 5.565, 200.0]
["2026-10-02T13:47:04.061774+00:00", "trade", 5.565, 50.0]
["2026-10-02T13:47:04.066266+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:04.068254+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:04.166745+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:04.167223+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:07.320550+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:07.812871+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:07.813321+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:08.297669+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:08.298291+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:08.446231+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:08.753740+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:08.754022+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:08.754450+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:08.754648+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:08.858886+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.049588+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.050192+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:09.050653+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:09.050706+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:09.050735+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.050778+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.055816+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.056279+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.065276+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.066792+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.068449+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.170472+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.356122+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.631156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.865763+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.866229+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:09.866702+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:10.800179+00:00", "trade", 5.567, 293.0]
["2026-10-02T13:47:11.808809+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.808932+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.808941+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.809292+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.809398+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.809771+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.809863+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810051+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810256+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810267+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810310+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810331+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810506+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810768+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810780+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810796+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.810816+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.811249+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.811261+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.811310+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.811330+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.811738+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.811769+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.812218+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.812234+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.812705+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.812716+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.813193+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.813209+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.813666+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.813685+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.813693+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.814165+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.814208+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.814648+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.814668+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.815138+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.815148+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.815626+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.815652+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.816112+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.816128+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.816600+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.816611+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.817086+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.817101+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.817566+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.817580+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.818051+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.818067+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.818534+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.818550+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.819026+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.819042+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.819514+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.819528+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.820000+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.820012+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.820482+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.820495+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.820968+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.820979+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.821452+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.821464+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.821931+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.821941+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.822431+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.822862+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.822905+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.823329+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.823381+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.823794+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.823853+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.823866+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.824350+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.824359+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.824845+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.824860+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.825362+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.825768+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.825836+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.826249+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.826313+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.826714+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.826787+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.826798+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.827268+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.827284+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.827754+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.827773+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.828266+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.828735+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.852431+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:11.852869+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:12.000860+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:12.027397+00:00", "trade", 5.5589, 3.0]
["2026-10-02T13:47:12.896005+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:47:14.603040+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:15.599332+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:15.599783+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.347924+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.348395+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.348649+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:17.349117+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:17.349125+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:17.349155+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.349187+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.349656+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.349674+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.350168+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.350177+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.350682+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.351097+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.351112+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.351163+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.351555+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.351645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.352023+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.352124+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.352491+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.353120+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.353580+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.384346+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.400419+00:00", "trade", 5.57, 32.0]
["2026-10-02T13:47:17.401404+00:00", "trade", 5.565, 12.0]
["2026-10-02T13:47:17.451432+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.451443+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:17.451520+00:00", "trade", 5.57, 12.0]
["2026-10-02T13:47:17.451762+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:17.451826+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.451858+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.451998+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.452278+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.452503+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.452526+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.452740+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.452967+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.456985+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.493073+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.493489+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.493546+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.493554+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.493580+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.494042+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.494235+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.494479+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.496998+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.497443+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.582615+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.952447+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.953423+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:17.960508+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:18.435445+00:00", "trade", 5.5772, 66.0]
["2026-10-02T13:47:18.455869+00:00", "trade", 5.5772, 1.0]
["2026-10-02T13:47:19.392737+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.393279+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.393301+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.393745+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.393795+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.394183+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.394222+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.394925+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.394958+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.395407+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:19.398637+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.399130+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.399142+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.399149+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.399170+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.399592+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.399623+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.636169+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:19.640456+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:20.016118+00:00", "trade", 5.5683, 4.0]
["2026-10-02T13:47:21.911219+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.911305+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.911734+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.911795+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.911828+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912199+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912257+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912282+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912288+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912302+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912351+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912375+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.912451+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.913055+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:21.913259+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.014102+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.244226+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.738869+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.738914+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.738921+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.738957+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.739102+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.739540+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740053+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740074+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740113+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740128+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740189+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740587+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.740638+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.741043+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.741130+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.741139+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.741504+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.741586+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.770624+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:22.771136+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:23.085693+00:00", "trade", 5.5684, 12.0]
["2026-10-02T13:47:24.874091+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:24.874852+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:25.037110+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.294306+00:00", "trade", 5.575, 5.0]
["2026-10-02T13:47:27.522575+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.523615+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.539200+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.798514+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.855459+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.855989+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872585+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:47:27.872598+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872605+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872612+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872618+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872625+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872638+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872645+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872651+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872673+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872683+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:47:27.872684+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.872753+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:47:27.872829+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:27.872892+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.872906+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.872912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.872932+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.872946+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873131+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873253+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873294+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873495+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873526+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873584+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873613+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873633+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873657+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.873710+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.873717+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.873724+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.873785+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.873819+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.874280+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.874313+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.874347+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.874698+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.874756+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.874797+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.874813+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.875181+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.875206+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.875245+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.875428+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.876213+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:47:27.876673+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.876704+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.881120+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.883858+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.975434+00:00", "trade", 5.565, 18.0]
["2026-10-02T13:47:27.975925+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:47:27.975927+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:47:27.975928+00:00", "trade", 5.57, 20.0]
["2026-10-02T13:47:27.975929+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:47:27.975976+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.975982+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.975989+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976002+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976008+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976022+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976025+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:47:27.976026+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:47:27.976030+00:00", "trade", 5.57, 80.0]
["2026-10-02T13:47:27.976031+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:47:27.976035+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976041+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:47:27.976049+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976055+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976076+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:27.976153+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:27.976219+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976240+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976246+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976259+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976461+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976503+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976568+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976619+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976655+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976693+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.976742+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977201+00:00", "trade", 5.58, 18.0]
["2026-10-02T13:47:27.977203+00:00", "trade", 5.58, 80.0]
["2026-10-02T13:47:27.977204+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:47:27.977235+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977248+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977442+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977449+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977479+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:47:27.977509+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977598+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977644+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977651+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977658+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:27.977751+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:27.977751+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:47:27.977822+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.977829+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.977836+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.977907+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.977942+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.977949+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.977985+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978031+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978051+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978094+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978132+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978141+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978164+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.978384+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:27.982181+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:28.008572+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:28.011352+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:28.095299+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:28.136185+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:28.136187+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:28.136254+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:47:28.136302+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:28.136346+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:47:28.136409+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136417+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136423+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136643+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136682+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136730+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136796+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.136910+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.137091+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.137114+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.137133+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.138317+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.142339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.148491+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.167548+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.167576+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.167583+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.270758+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.270980+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.271066+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.271437+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.271452+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.271469+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.271529+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.271785+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.272022+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.272277+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.272317+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.272488+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.272807+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.272958+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.273264+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.273712+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.273773+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.273800+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.274154+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.274169+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.274211+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.274237+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.274686+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.274720+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.274796+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.275143+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.275171+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.275273+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.275306+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.275589+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.275623+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.275710+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.275760+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.275778+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.276167+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.276193+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.276228+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.276683+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.276732+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.276768+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.277124+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.277141+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.277230+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.277673+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.277709+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.277743+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.278117+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.278132+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.278199+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.278646+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.278678+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.278794+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.315441+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.315852+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.316296+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.316360+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:28.316418+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.316536+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.384654+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.385145+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.385536+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.385728+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386020+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386053+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386065+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386160+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386488+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386495+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.386945+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.387501+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.387995+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.388006+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.388223+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.388452+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.388512+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.390617+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.390621+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.453900+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.589022+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.664354+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.664386+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.668307+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.668728+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.668798+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.668823+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.669341+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.674490+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.674514+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.674824+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.675084+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:28.675110+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:29.252406+00:00", "trade", 5.561, 43.0]
["2026-10-02T13:47:29.252457+00:00", "trade", 5.561, 18.0]
["2026-10-02T13:47:29.769345+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.333875+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.333902+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.334887+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.335012+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.335036+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.335144+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.335647+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.338794+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:30.339164+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.339225+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.339464+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.339526+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:30.339644+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:30.339722+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.339782+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.339806+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.339993+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.340006+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.340113+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.340192+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.370521+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.370528+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.370534+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.370636+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.370849+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.371703+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.372071+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.660538+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.661365+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.661516+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.661718+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.661960+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.734478+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:30.785507+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.043590+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.060575+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.061068+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.061250+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.061311+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.061317+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.061548+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.061560+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.061578+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.061684+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.074695+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.074745+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.075176+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.075867+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.076348+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.076684+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.076823+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.077147+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.077305+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.077606+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.077785+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.078072+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.078270+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.078531+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.078750+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.078997+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.079232+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.079459+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.079709+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.079920+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.080186+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.080378+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.080669+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.080841+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.081148+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.081300+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.081622+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.081664+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.082107+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.082124+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.082608+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.082620+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.083100+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.083116+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.083591+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.083606+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.084084+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.084098+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.084597+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.085040+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.085078+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.085502+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.085563+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.085714+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.085778+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:31.100222+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.100702+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.101030+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.101183+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.101493+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.101687+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.101955+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.102165+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.102419+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.102685+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.102878+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.103166+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.103342+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.103702+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.103805+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.104179+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.104264+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.104662+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.104728+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.105156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.105189+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.105665+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.105678+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.106159+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.106172+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.106674+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.107125+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.107156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.107588+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.107628+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.108050+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.108105+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.108533+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.108591+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.108993+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.109073+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.109454+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.109552+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:31.109920+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:32.000986+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:32.426167+00:00", "trade", 5.565, 30.0]
["2026-10-02T13:47:32.426978+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:33.341481+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:34.770969+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:34.770976+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:34.770995+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:47:34.770998+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:47:34.771006+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:47:34.771138+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.771435+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.771465+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.771562+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.771573+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.771635+00:00", "trade", 5.57, 86.0]
["2026-10-02T13:47:34.771808+00:00", "trade", 5.57, 14.0]
["2026-10-02T13:47:34.771863+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.771924+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.772313+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.772330+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.772384+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.772391+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.775052+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.775285+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.775436+00:00", "trade", 5.58, 800.0]
["2026-10-02T13:47:34.775437+00:00", "trade", 5.58, 18.0]
["2026-10-02T13:47:34.775437+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:47:34.775438+00:00", "trade", 5.58, 82.0]
["2026-10-02T13:47:34.775464+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775478+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775485+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775492+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775498+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775659+00:00", "trade", 5.58, 18.0]
["2026-10-02T13:47:34.775784+00:00", "trade", 5.58, 116.0]
["2026-10-02T13:47:34.775791+00:00", "trade", 5.58, 84.0]
["2026-10-02T13:47:34.775826+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775834+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775862+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.775864+00:00", "trade", 5.58, 16.0]
["2026-10-02T13:47:34.775987+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:34.775991+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:34.775992+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:34.776086+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776451+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776484+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776553+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:47:34.776554+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:34.776554+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776555+00:00", "trade", 5.58, 96.0]
["2026-10-02T13:47:34.776593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776614+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776626+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.776702+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:47:34.776932+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.777075+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.778744+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.782795+00:00", "trade", 5.58, 82.0]
["2026-10-02T13:47:34.782797+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:34.782802+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:47:34.783181+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:47:34.783181+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:47:34.783243+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783263+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783283+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783498+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783510+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783550+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783593+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.783822+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.784017+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.784024+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.788492+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.788544+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.788693+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.789245+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.789255+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.789755+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.816668+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.896613+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.955140+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.955230+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.955561+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.955568+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.955577+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.955629+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.955688+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.955706+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.955720+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.955928+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956017+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956183+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.956210+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956256+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956277+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956280+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.956296+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.956336+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956352+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956368+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956392+00:00", "trade", 5.59, 50.0]
["2026-10-02T13:47:34.956417+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956480+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956612+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.956651+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.956749+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.956973+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.957116+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.957139+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.957174+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.957185+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.957396+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.957612+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.957622+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.957700+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.957927+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.958386+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.958413+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.958840+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.958903+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.959348+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.959395+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.959807+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.959858+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.959890+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.960280+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.964159+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.964623+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.965439+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.965711+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.965875+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.965914+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.970906+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:47:34.971368+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.971861+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.972176+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:34.989922+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:35.175464+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:35.175778+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:47:45.173753+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:03.419044+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:05.632418+00:00", "trade", 5.5626, 6.0]
["2026-10-02T13:48:06.952248+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:48:09.251613+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:09.251614+00:00", "trade", 5.59, 1000.0]
["2026-10-02T13:48:09.251634+00:00", "trade", 5.59, 230.0]
["2026-10-02T13:48:09.251636+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:09.251637+00:00", "trade", 5.59, 50.0]
["2026-10-02T13:48:09.251975+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:09.252056+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:09.252128+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252134+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252154+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252161+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252168+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252282+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252404+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252424+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252436+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252443+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252522+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252532+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:09.252576+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252791+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252810+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.252973+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.253017+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.257329+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.257793+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.549193+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:09.549778+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.550240+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.550249+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.551394+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.572073+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:09.572838+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.572861+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.573330+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:09.574294+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.574779+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.575235+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.575723+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.575997+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.576190+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.576239+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.576249+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.576677+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.578140+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.640458+00:00", "trade", 5.59, 25.0]
["2026-10-02T13:48:09.641234+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.641302+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.641524+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.773297+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.773939+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:09.774528+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.774720+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.775025+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.775036+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.775491+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.775985+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.775997+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.776133+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.776233+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.776682+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.776804+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.777310+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:09.778216+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:10.599738+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:10.609006+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:10.609497+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.609783+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.609791+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.609803+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.609820+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:48:10.609830+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.609875+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:10.610392+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.610476+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.610533+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.610541+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.614306+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.619842+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.639848+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.640271+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.640281+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.641243+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.641256+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.641690+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:10.643304+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:11.046850+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.146384+00:00", "trade", 5.5699, 9.0]
["2026-10-02T13:48:12.146978+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.147367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.147949+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148080+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148094+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148187+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148583+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148601+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148684+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148699+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.148793+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.251857+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.251945+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:12.252315+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.529733+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:16.529970+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:16.530182+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:16.530189+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:16.530239+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:16.535971+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.535982+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.536448+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.536472+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.536939+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.536956+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.537415+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.537431+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.537907+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.537915+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.538395+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.538425+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.538879+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.538915+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.539355+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.539371+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.539842+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.539859+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.540324+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.540367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.540810+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.540830+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.541296+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.541311+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.541777+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.541827+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.542263+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.542291+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.542743+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.542759+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.543227+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.543242+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.543709+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.543725+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.544200+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.544216+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.544678+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.544697+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.545169+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.545179+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.545654+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.545664+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.546150+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.546163+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.546633+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.546645+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.547132+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.547146+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.547606+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.547622+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.548091+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.548105+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.548574+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.548590+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.549080+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.549529+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.549566+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.549999+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.550062+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.550463+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.550543+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.550926+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.551027+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.551390+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.551504+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.551856+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.551985+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.552318+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.552464+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.552779+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.552947+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.553241+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.553421+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.553706+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.553908+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.554195+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.554387+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.554654+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.554870+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.555116+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.555352+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:16.555576+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:17.000706+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:23.604288+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:23.604800+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:23.605236+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:23.609761+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:23.931423+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:48:24.805781+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:24.806294+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:24.806726+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:24.809330+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:26.358562+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:26.359010+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:26.359493+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:26.359942+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.109876+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.109957+00:00", "trade", 5.59, 500.0]
["2026-10-02T13:48:27.110002+00:00", "trade", 5.585, 200.0]
["2026-10-02T13:48:27.110958+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.118475+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:27.118709+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.118710+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.118800+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.118873+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:27.118938+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.118945+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.118952+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.118992+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119174+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119285+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119287+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119294+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119301+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119368+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119491+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119610+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119623+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119871+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.119954+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.120407+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164130+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164186+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164192+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164299+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164656+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164780+00:00", "trade", 5.59, 50.0]
["2026-10-02T13:48:27.164782+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164853+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:27.164855+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:48:27.164873+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164882+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164889+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164895+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164909+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164915+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164928+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:27.164937+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:27.165000+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.165008+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.165015+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.165028+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.165034+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.165126+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:48:27.165221+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.165404+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.166543+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.167097+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.270071+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.270538+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.271369+00:00", "trade", 5.585, 157.0]
["2026-10-02T13:48:27.784184+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.813037+00:00", "trade", 5.58, 588.0]
["2026-10-02T13:48:27.813040+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.813050+00:00", "trade", 5.58, 644.0]
["2026-10-02T13:48:27.813052+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.813147+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.813157+00:00", "trade", 5.58, 1216.0]
["2026-10-02T13:48:27.813173+00:00", "trade", 5.58, 700.0]
["2026-10-02T13:48:27.813219+00:00", "trade", 5.58, 2752.0]
["2026-10-02T13:48:27.813223+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.813758+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:27.814141+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:27.815168+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.817216+00:00", "trade", 5.58, 17862.0]
["2026-10-02T13:48:27.820944+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.843579+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.846914+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.849436+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.849738+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.854845+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.857369+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.859770+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.862173+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.877267+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.880617+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.882485+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.884840+00:00", "trade", 5.575, 20.0]
["2026-10-02T13:48:27.906582+00:00", "trade", 5.57, 400.0]
["2026-10-02T13:48:27.906584+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.906757+00:00", "trade", 5.57, 36.0]
["2026-10-02T13:48:27.906842+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.907128+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:27.907728+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.908168+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.908285+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.909140+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.910647+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.910674+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.910690+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.930153+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.930253+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.931348+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.953967+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.959804+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.960932+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.960941+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.961122+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:27.961366+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.961874+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:27.962076+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:27.962077+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.962434+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.962842+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.962981+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.963234+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.963814+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:27.964240+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.967113+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.969953+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.995842+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.996704+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.996912+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.996919+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:27.998601+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:27.998921+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.008306+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.017584+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.019011+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.019019+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.019169+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.020385+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.022278+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.024788+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.025764+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.025779+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.026161+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.027579+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.071400+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.074213+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.076741+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.077074+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.078117+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.078127+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.078453+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.078495+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.079483+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.079780+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.082178+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.082451+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.082882+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.083546+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.084750+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.084812+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.085140+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.094389+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.117776+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.121391+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.133623+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.134715+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.134750+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.135770+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.135786+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.136701+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.136707+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.137385+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.138226+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.139329+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.140463+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.140471+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.141190+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.142207+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.143227+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.144342+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.145283+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.146202+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.147512+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.148346+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.149324+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.150241+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.151392+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.152345+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.153411+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.154302+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.155286+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.156156+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.157189+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.158161+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.159349+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.159710+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.160326+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.161251+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.162336+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.163304+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.164829+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.165772+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.166468+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.167219+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.168272+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.169249+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.170341+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.170803+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.171884+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.172375+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.173292+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.173923+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.174981+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.175926+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.176826+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.177932+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.179036+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.179560+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.180055+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.181562+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.182480+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.182571+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.184064+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.184800+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.185802+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.186382+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.187430+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.187905+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.188867+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.189582+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.190675+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.191243+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.191956+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.193371+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.194259+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.195347+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.196200+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.196447+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.197304+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.198213+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.199253+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.200167+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.219298+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.227398+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.235617+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.240105+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.314207+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.314270+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.322213+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.372144+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.376474+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.377933+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.379681+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.387936+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.388416+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.390831+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.409179+00:00", "trade", 5.565, 18.0]
["2026-10-02T13:48:28.510190+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.510665+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.513268+00:00", "trade", 5.565, 4.0]
["2026-10-02T13:48:28.514331+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.514800+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.523572+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:48:28.524155+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:48:28.524173+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:48:28.524247+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.535270+00:00", "trade", 5.57, 3.0]
["2026-10-02T13:48:28.535271+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.535296+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.535310+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.535317+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.535324+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.535504+00:00", "trade", 5.57, 23.0]
["2026-10-02T13:48:28.535510+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.535666+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.535731+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.535772+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.535925+00:00", "trade", 5.565, 100.0]
["2026-10-02T13:48:28.535929+00:00", "trade", 5.565, 500.0]
["2026-10-02T13:48:28.535929+00:00", "trade", 5.56, 328.0]
["2026-10-02T13:48:28.535930+00:00", "trade", 5.56, 131.0]
["2026-10-02T13:48:28.535967+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.535968+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536010+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536026+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536060+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536060+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536062+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536080+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536089+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536096+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536102+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536108+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536109+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536124+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.536130+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.536138+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.536145+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.536152+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.536158+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.536165+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.536309+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536472+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536517+00:00", "trade", 5.57, 3.0]
["2026-10-02T13:48:28.536518+00:00", "trade", 5.57, 328.0]
["2026-10-02T13:48:28.536518+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536519+00:00", "trade", 5.57, 372.0]
["2026-10-02T13:48:28.536524+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536531+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536531+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536532+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536533+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.536535+00:00", "trade", 5.57, 300.0]
["2026-10-02T13:48:28.536538+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536544+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536551+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536559+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536567+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.536568+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536588+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536595+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536602+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536609+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.536616+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.536623+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.536631+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.536644+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.536791+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536854+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536861+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536868+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536908+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536941+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.536986+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.537034+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.537051+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:28.537088+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:48:28.537097+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.537104+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.537237+00:00", "trade", 5.57, 50.0]
["2026-10-02T13:48:28.537239+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.537288+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.537288+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.537379+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.597156+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:48:28.597156+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.597218+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.597657+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:48:28.600821+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:28.838341+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.838401+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.838538+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.838782+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.839032+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.853654+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.916655+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.930723+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.945131+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:28.974680+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029441+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029463+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029537+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029790+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029807+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029826+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029935+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.029965+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.030134+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.030220+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.043340+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.043736+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.066984+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.234228+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.234264+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.544987+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.545077+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545252+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545386+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545408+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545420+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545453+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545470+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545487+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.545593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.548891+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.561075+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.561561+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.561897+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.562130+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.641200+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.641288+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.641339+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.641390+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.641418+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.641851+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.641867+00:00", "trade", 5.57, 12.0]
["2026-10-02T13:48:29.642202+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.642963+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.647215+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.647240+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.647248+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.647609+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.647708+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.648632+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.649085+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.649543+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.650568+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.651488+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.652584+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.653535+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.654604+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.655659+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.656564+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.657429+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.658419+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.663775+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.663803+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.664329+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.664339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.664347+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.665648+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.666801+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.667766+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.668706+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.669618+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.670501+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.671600+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.672491+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.673601+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.674675+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.675745+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.676657+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.677143+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.677593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.686883+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.686896+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.686912+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.686943+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.687382+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.689565+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.689967+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.690418+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.691917+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.692447+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.692464+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.693328+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.708422+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.713806+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.713813+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.713820+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.714074+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.714571+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:29.715164+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.715218+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.716594+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.717047+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.726290+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.726383+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.726397+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.726404+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.726624+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.726941+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.727083+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.727687+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.728139+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.731828+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.732103+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.732111+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.734719+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.734740+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:29.765230+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.265501+00:00", "trade", 5.575, 18.0]
["2026-10-02T13:48:30.265893+00:00", "trade", 5.57, 18.0]
["2026-10-02T13:48:30.265899+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.266254+00:00", "trade", 5.57, 82.0]
["2026-10-02T13:48:30.266270+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:30.266275+00:00", "trade", 5.57, 400.0]
["2026-10-02T13:48:30.266282+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:30.266286+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:48:30.266313+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:48:30.266314+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.266787+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.267061+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.267389+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:30.277225+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.279801+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:30.545185+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.023803+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:32.118770+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.119253+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.119265+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.119282+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.119650+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.119762+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.120614+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.120633+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.121063+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.121074+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.121088+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.121522+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.121568+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.121954+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.121966+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.121973+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.121979+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.122004+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122043+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122267+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122306+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122327+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122550+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122714+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122722+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122964+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.122975+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.123011+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.123470+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.123745+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.125875+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.129561+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.416696+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.499375+00:00", "trade", 5.5753, 40.0]
["2026-10-02T13:48:32.739426+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.739796+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.739863+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.739883+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.739890+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.739896+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.740237+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.740295+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.741096+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.741976+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.742016+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.742069+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.742121+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.742344+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.742496+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.742522+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.743034+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.743079+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.743402+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.743538+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.743645+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.743978+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.748954+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.749298+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.749403+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.749422+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.749439+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:32.749815+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.749872+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.749965+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.750490+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.750526+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.750621+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.750627+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751057+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751216+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751321+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751576+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751610+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.751681+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.752065+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.752082+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.752132+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.752145+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.752571+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.752630+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753022+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753063+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753106+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753502+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753547+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753654+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.753683+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754000+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754030+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754134+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754157+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754508+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754531+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754641+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.754662+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755005+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755027+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755149+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755174+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755551+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755630+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755688+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.755731+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756066+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756107+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756196+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756230+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756607+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756633+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756730+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.756775+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.757505+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.758052+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:32.782754+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.058161+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.058178+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:33.058181+00:00", "trade", 5.575, 400.0]
["2026-10-02T13:48:33.062189+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.062207+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:33.062215+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:33.062216+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:48:33.062219+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:33.062702+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.066764+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.066835+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.069762+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.069859+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.072855+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.072914+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.075971+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.076027+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.076703+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:33.079122+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.079205+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.079568+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.082123+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.082196+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.085144+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.085170+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.088315+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.088389+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.091322+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.091404+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.094354+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.094405+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.094967+00:00", "trade", 5.575, 100.0]
["2026-10-02T13:48:33.097338+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.097414+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.101003+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.101079+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.104014+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.104104+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.107693+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:48:33.107782+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.110817+00:00", "trade", 5.575, 15.0]
["2026-10-02T13:48:33.110875+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:48:33.111299+00:00", "trade", 5.58, 300.0]
["2026-10-02T13:48:33.111332+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114134+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114141+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114147+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114154+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114162+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114168+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114174+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114181+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114196+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:33.114207+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:48:33.114242+00:00", "trade", 5.58, 15.0]
["2026-10-02T13:48:33.114384+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:33.114414+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:33.114415+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:33.114449+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114456+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114506+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114650+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:48:33.114671+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114781+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:48:33.114786+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:33.114833+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114840+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114862+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114869+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.114903+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.115371+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.116567+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.117039+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:33.120113+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.120551+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.121097+00:00", "trade", 5.58, 24.0]
["2026-10-02T13:48:33.121099+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.121237+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.121562+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.121587+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.121686+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.121727+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.122041+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.126853+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.126853+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.126854+00:00", "trade", 5.585, 500.0]
["2026-10-02T13:48:33.126855+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:33.126861+00:00", "trade", 5.59, 180.0]
["2026-10-02T13:48:33.126918+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127199+00:00", "trade", 5.585, 20.0]
["2026-10-02T13:48:33.127334+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.127337+00:00", "trade", 5.585, 500.0]
["2026-10-02T13:48:33.127351+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127374+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.127378+00:00", "trade", 5.585, 500.0]
["2026-10-02T13:48:33.127455+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127475+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127481+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.127483+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127487+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.127488+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:48:33.127489+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127493+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.127502+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:33.127503+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127529+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127639+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127648+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127725+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127778+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.127779+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:48:33.127828+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.127833+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.127936+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:48:33.128018+00:00", "trade", 5.59, 60.0]
["2026-10-02T13:48:33.128109+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128361+00:00", "trade", 5.585, 200.0]
["2026-10-02T13:48:33.128565+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128596+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.128656+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:33.128656+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128702+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128744+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.128746+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.128754+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:33.128777+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128791+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128798+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.128811+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129025+00:00", "trade", 5.585, 5.0]
["2026-10-02T13:48:33.129026+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129039+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129040+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129051+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129058+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129082+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129191+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:48:33.129238+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129265+00:00", "trade", 5.59, 140.0]
["2026-10-02T13:48:33.129320+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129346+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129416+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:48:33.129692+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.129693+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.129693+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129699+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129736+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129742+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.129780+00:00", "trade", 5.59, 260.0]
["2026-10-02T13:48:33.139747+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:33.140515+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.140989+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:48:33.140990+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:48:33.140991+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.140993+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:48:33.140996+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.140997+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:48:33.140997+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141000+00:00", "trade", 5.59, 95.0]
["2026-10-02T13:48:33.141321+00:00", "trade", 5.59, 394.0]
["2026-10-02T13:48:33.141328+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:48:33.141331+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:48:33.141333+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.141339+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:48:33.141369+00:00", "trade", 5.59, 5.0]
["2026-10-02T13:48:33.141370+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.141372+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.141391+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141397+00:00", "trade", 5.59, 97.0]
["2026-10-02T13:48:33.141397+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141403+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141416+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141434+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141582+00:00", "trade", 5.59, 3.0]
["2026-10-02T13:48:33.141595+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141652+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141774+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141791+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141840+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:33.141853+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:33.141854+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.141854+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.141854+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.141860+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.141869+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.141888+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.141902+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.141919+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.141920+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:48:33.141924+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:48:33.142029+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142158+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:33.142263+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:33.142328+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142340+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142388+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142437+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142450+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142480+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142518+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.142876+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.143291+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.143843+00:00", "trade", 5.59, 60.0]
["2026-10-02T13:48:33.144295+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:48:33.144688+00:00", "trade", 5.585, 140.0]
["2026-10-02T13:48:33.144751+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.144786+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.144862+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:48:33.146112+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:48:33.150213+00:00", "trade", 5.59, 7010.0]
["2026-10-02T13:48:33.155277+00:00", "trade", 5.585, 60.0]
["2026-10-02T13:48:33.218270+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.218304+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.241792+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.420474+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.426188+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.426329+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.426634+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.427092+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:33.545638+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.011204+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.011782+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.013992+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.014735+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.021720+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.121250+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.121708+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.124626+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.272519+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:34.374162+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.083799+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.089564+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130618+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:35.130619+00:00", "trade", 5.59, 58.0]
["2026-10-02T13:48:35.130620+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:48:35.130667+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130674+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130680+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130687+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130693+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130699+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:35.130775+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:35.130917+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:35.130989+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.130997+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131003+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131025+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131031+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131225+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131256+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131402+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131466+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131516+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:35.131681+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131715+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131722+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131782+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131948+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.131958+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.132217+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.132298+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.133632+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.174261+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.224011+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.228812+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.229037+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.229384+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.229518+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.229552+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.229839+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.229850+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.232171+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.724458+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.753734+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:35.878840+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.017715+00:00", "trade", 5.585, 194.0]
["2026-10-02T13:48:36.027701+00:00", "trade", 5.585, 7.0]
["2026-10-02T13:48:36.377036+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.389294+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.389787+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.746678+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.747169+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.747522+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.747789+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.748018+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:36.749170+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.055442+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.097077+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.171831+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.475009+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.744862+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:37.959300+00:00", "trade", 5.5885, 17.0]
["2026-10-02T13:48:37.963424+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:48:38.410653+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:38.643819+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.012957+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.014297+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.014721+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.014732+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.014739+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.015060+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.016851+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.016871+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.017956+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.017966+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.017980+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.018423+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.018468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.019937+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.019944+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.019966+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.020424+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:39.020893+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.020901+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.020912+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.020963+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.021370+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.021900+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.021926+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.021960+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.021979+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.022167+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.022492+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.022520+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.022621+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.022662+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023123+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023238+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023276+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023388+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023395+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023572+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023598+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.023698+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.024172+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.074386+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:39.583415+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:40.774749+00:00", "trade", 5.585, 6.0]
["2026-10-02T13:48:40.776034+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:40.776064+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:40.776506+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:40.776519+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:40.787360+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:40.805263+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.344374+00:00", "trade", 5.585, 8.0]
["2026-10-02T13:48:42.345169+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:42.516103+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:48:43.189431+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:43.189894+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:43.405163+00:00", "trade", 5.5872, 2.0]
["2026-10-02T13:48:44.069029+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:44.069506+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.392814+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.393002+00:00", "trade", 5.58, 14.0]
["2026-10-02T13:48:45.393068+00:00", "trade", 5.58, 36.0]
["2026-10-02T13:48:45.393276+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.393347+00:00", "trade", 5.58, 5.0]
["2026-10-02T13:48:45.393348+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:48:45.393406+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.393419+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.393425+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:45.393764+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:45.393822+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:45.393827+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.393834+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.393841+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.393847+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.393867+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.393900+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394004+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394105+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394223+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394402+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394426+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394522+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394539+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394607+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394686+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394708+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.394807+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.395070+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.396893+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.398602+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.402298+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.433565+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.433659+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434015+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434029+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434044+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434099+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:45.434118+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434144+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434321+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.434835+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.435933+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.466520+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.466572+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:45.466970+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:47.396565+00:00", "trade", 5.57, 6.0]
["2026-10-02T13:48:47.397049+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:47.397562+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.397588+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.398269+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.398332+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.398357+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.398762+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.399138+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.399638+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.399707+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400072+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400099+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400521+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400542+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400554+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400568+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400818+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.400993+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401009+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401274+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401284+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401323+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401443+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401449+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401479+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.401747+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.406856+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.407358+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.407740+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.407827+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.408244+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.408255+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.408266+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.410258+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.410706+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.430879+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.430934+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.432096+00:00", "trade", 5.58, 50.0]
["2026-10-02T13:48:47.432868+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.432979+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.433424+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.433881+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:47.791555+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:48.469668+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:48.814639+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.820916+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.821644+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.821842+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.822116+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.822147+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.822161+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.822258+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.822736+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.822753+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823023+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823173+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823244+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823262+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823450+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:50.823459+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.823839+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823871+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823882+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823890+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823915+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.823937+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.823958+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.824075+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.824230+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.824382+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824409+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824450+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824719+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.824732+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.824750+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824774+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824779+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824805+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824812+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.824862+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.825191+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.825228+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.825235+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.825256+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.825671+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.825707+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.825735+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.825743+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826070+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826077+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826148+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826200+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826214+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826498+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.826528+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.827314+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.827338+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.827401+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.827734+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.827744+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.828144+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.828217+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.834050+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.834075+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.834470+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834535+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834555+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834913+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834917+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834923+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834947+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.834965+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.835351+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.835427+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.836491+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.836964+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.837031+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.837055+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:50.837426+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.837436+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.837756+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.837907+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:50.874863+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:52.580942+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.574254+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.574330+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:54.574552+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:54.574753+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:54.574761+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:54.574767+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:54.574837+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.575296+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.575324+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.575357+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.575756+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.575841+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.575887+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.576321+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.576355+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.576631+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.576805+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.576839+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577111+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577256+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577292+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577323+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577597+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577716+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577776+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.577810+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578093+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578180+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578260+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578290+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578441+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578579+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578642+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578765+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578796+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578931+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.578993+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579017+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579046+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579069+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579087+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579111+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579129+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579148+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579172+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579190+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579197+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579228+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579249+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579256+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579267+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579283+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579294+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579300+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579307+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579322+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579332+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579339+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579349+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579376+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579387+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579436+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579447+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579462+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579611+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579637+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579836+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.579880+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580123+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580147+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580267+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580320+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580354+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580576+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580600+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580627+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580800+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.580819+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.581052+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.581247+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.581572+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.581974+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.582059+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.582065+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.582076+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.582525+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.582535+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:54.582712+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.582739+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.620265+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.620638+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.620715+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.625112+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.625509+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.625672+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.626020+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.626424+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.626463+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.630820+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.696864+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.696907+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.771509+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:54.771964+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.558490+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.558721+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:55.559063+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:55.559134+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:55.559143+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:55.559151+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:55.559190+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.559198+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.559519+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.559543+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.559702+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.559721+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.559891+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.560211+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.560226+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.560320+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.560667+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.560895+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.561115+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.561343+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.561392+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.561475+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.561922+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.563859+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.564230+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:55.564683+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:55.564731+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:55.564742+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:48:55.564771+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:55.570348+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:56.048799+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:56.051420+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:56.051627+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:56.052132+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:56.052562+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:56.054996+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.520160+00:00", "trade", 5.58, 40.0]
["2026-10-02T13:48:57.520967+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.521447+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.521893+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.521904+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.522348+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.522365+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:57.522435+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:58.088905+00:00", "trade", 5.575, 50.0]
["2026-10-02T13:48:59.973010+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:48:59.973137+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.973433+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.973443+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.973558+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.973592+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.973598+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.973601+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.973648+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.973891+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.974100+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.974207+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.974241+00:00", "trade", 5.58, 50.0]
["2026-10-02T13:48:59.974241+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.974257+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.974574+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.974647+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.974735+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.975106+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.975232+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.975567+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.975584+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.975604+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.975611+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.976044+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.976051+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.976124+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:59.976125+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:48:59.976128+00:00", "trade", 5.59, 280.0]
["2026-10-02T13:48:59.976153+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976174+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976180+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976196+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976466+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976480+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976487+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976504+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:59.976538+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976608+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976699+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976881+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.976888+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:59.976923+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:59.977017+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:59.977047+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:59.977071+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.977092+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.977159+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.977166+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.977227+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.977263+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:59.977264+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:59.977264+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:48:59.977304+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:48:59.977326+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:48:59.977354+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977424+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977522+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977530+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977544+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977551+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977633+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977665+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977758+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977790+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977810+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977817+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.977851+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.978763+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.978821+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.978828+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.978936+00:00", "trade", 5.59, 4.0]
["2026-10-02T13:48:59.978960+00:00", "trade", 5.59, 96.0]
["2026-10-02T13:48:59.978961+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:48:59.979001+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979007+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979028+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979197+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979204+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979210+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979233+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979240+00:00", "trade", 5.59, 90.0]
["2026-10-02T13:48:59.979266+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979328+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979398+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979445+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:48:59.979506+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:48:59.979506+00:00", "trade", 5.59, 48.0]
["2026-10-02T13:48:59.979507+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:48:59.979508+00:00", "trade", 5.59, 43.0]
["2026-10-02T13:48:59.979572+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979579+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979586+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979592+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979605+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979619+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979645+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979660+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979756+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979772+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.979876+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.980132+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.980144+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.980163+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.980180+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.980192+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.980199+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.982899+00:00", "trade", 5.59, 9180.0]
["2026-10-02T13:48:59.982945+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.983268+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.983395+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.983665+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.993342+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.993831+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.994306+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.999272+00:00", "trade", 5.58, 58.0]
["2026-10-02T13:48:59.999275+00:00", "trade", 5.58, 18.0]
["2026-10-02T13:48:59.999275+00:00", "trade", 5.58, 70.0]
["2026-10-02T13:48:59.999367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.999387+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:48:59.999649+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:48:59.999716+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999723+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999730+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999736+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999750+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999756+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999763+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999769+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:48:59.999959+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.000005+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.000409+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.000419+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.000437+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.000487+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.001094+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.001523+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.001998+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.019365+00:00", "trade", 5.5819, 12.0]
["2026-10-02T13:49:00.034340+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:49:00.034796+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:49:00.034821+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:49:00.034872+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:49:00.035364+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.035850+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.100039+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.100506+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.161501+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.396217+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:00.661802+00:00", "trade", 5.5715, 25.0]
["2026-10-02T13:49:01.260843+00:00", "trade", 5.575, 20.0]
["2026-10-02T13:49:01.356446+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:49:01.356458+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:49:01.356463+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:49:01.356477+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:49:01.356541+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.356577+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.356617+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.356982+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.357010+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.357027+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.357047+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.357258+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.357270+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.357404+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.359470+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.387662+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:01.387716+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:02.639576+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:02.901128+00:00", "trade", 5.5697, 16.0]
["2026-10-02T13:49:02.921935+00:00", "trade", 5.5697, 1.0]
["2026-10-02T13:49:03.979660+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:03.980109+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.255582+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256040+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256529+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256684+00:00", "trade", 5.57, 58.0]
["2026-10-02T13:49:08.256685+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:49:08.256690+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256706+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256714+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256721+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256727+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256741+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256747+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256761+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256965+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.256986+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.257022+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.257048+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:49:08.257071+00:00", "trade", 5.57, 181.0]
["2026-10-02T13:49:08.257073+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:49:08.257137+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.257146+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.257152+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.257165+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.257521+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.257995+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.258064+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.258140+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.258926+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.259726+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.265633+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.305536+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.305575+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.357606+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.358295+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.473292+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.633593+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.633853+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634063+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634301+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634307+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634315+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634322+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634357+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634505+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634521+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634586+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634749+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634769+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634811+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.634823+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634840+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634852+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634865+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634912+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634943+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.634968+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.635026+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.635053+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.635105+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.635267+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.635291+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.635356+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.635379+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.635610+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.635794+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.635823+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.635888+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.636261+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.636271+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.636278+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.638909+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.643221+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.643248+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.643635+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.644157+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.645131+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.645830+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.668518+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:08.668970+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669071+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669342+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669415+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669429+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669436+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669443+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669456+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669874+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.669912+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.670923+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:08.733291+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.918492+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.918949+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.949725+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.987442+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.987942+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.988044+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.988576+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.988846+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.989028+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.990452+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:10.990900+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:12.051496+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:12.051974+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:13.786408+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.786434+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.786722+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787058+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787086+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787158+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787197+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787544+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787621+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.787792+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.788079+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.789347+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.789798+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.818168+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:13.818615+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:13.818623+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:13.818655+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819108+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819169+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819457+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819588+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819613+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819646+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.819917+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820067+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820087+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820118+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820364+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820405+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820569+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.820881+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:13.855622+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.962603+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:49:14.963069+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.963469+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:14.963590+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:14.963798+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:14.963914+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:14.963921+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:14.963927+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:14.963965+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.963972+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964028+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964089+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964120+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964263+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964273+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964336+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964361+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964490+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964509+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964772+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964940+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.964944+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965049+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965299+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965417+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965531+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965549+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965611+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965622+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965629+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965733+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965762+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965770+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965779+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965793+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965807+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965865+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965876+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965884+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965894+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965945+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965956+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965974+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965987+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.965995+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.966002+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.966012+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.966079+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.966091+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.966205+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.970853+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.971310+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:14.971320+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.008915+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:15.009222+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:15.009357+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:15.009366+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:15.009378+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:15.009406+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.009414+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.009864+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.009927+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010210+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010451+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010461+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010969+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010975+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010983+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.010989+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.011378+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.011498+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.011514+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.011854+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.011951+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012003+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012021+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012356+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012417+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012492+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012532+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012843+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012877+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012985+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.012999+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013347+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013367+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013475+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013795+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013850+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013867+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.013968+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014259+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014344+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014361+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014443+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014726+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014813+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014829+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.014925+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015191+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015312+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015381+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015410+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015661+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015784+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015838+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.015882+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016121+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016262+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016302+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016359+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016615+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016744+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016765+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.016842+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017076+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017245+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017261+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017318+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017540+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017737+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017751+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017791+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.017806+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.018229+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.018244+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.018276+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.018290+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.018728+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:15.716570+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:16.098566+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:16.522243+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:16.522354+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:16.522725+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:49:16.522779+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.522855+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523190+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523230+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523260+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523307+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523644+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523686+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.523721+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.535234+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.535690+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:16.535772+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:17.086666+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:19.857601+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:19.857629+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:20.031337+00:00", "trade", 5.58, 5.0]
["2026-10-02T13:49:24.700484+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:27.076896+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:27.076922+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:27.076967+00:00", "trade", 5.59, 50.0]
["2026-10-02T13:49:27.077149+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:27.077384+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077388+00:00", "trade", 5.585, 22.0]
["2026-10-02T13:49:27.077412+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077604+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077619+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077669+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077697+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.077854+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077870+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.077891+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.077923+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.078092+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.078157+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.078188+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.078195+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.078219+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.078334+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.078346+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.078636+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:27.078658+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.078670+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.079150+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.079288+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.079504+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.079600+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.079982+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.081523+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.087297+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.087752+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.112957+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.162298+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.202395+00:00", "trade", 5.585, 3.0]
["2026-10-02T13:49:27.202465+00:00", "trade", 5.585, 27.0]
["2026-10-02T13:49:27.204153+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.267407+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.294356+00:00", "trade", 5.582, 6.0]
["2026-10-02T13:49:27.295147+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.694559+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.829566+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:27.829743+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:28.022055+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:28.022711+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:28.023478+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:28.970913+00:00", "trade", 5.5848, 6.0]
["2026-10-02T13:49:31.103349+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:31.103498+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.103632+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.103731+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:31.103846+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.103942+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.103950+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.103996+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.104008+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:49:31.104104+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:31.104181+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:31.104290+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:31.106870+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:31.153108+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:49:33.191361+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:33.191367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:33.191374+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:33.191388+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:33.191396+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:49:33.191453+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:49:33.191614+00:00", "trade", 5.59, 39.0]
["2026-10-02T13:49:33.191673+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:33.191723+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:33.191834+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:33.191887+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:33.192129+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:33.192499+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:33.195397+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:34.116069+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:34.191418+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:34.203265+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:34.259041+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:34.259119+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:34.771400+00:00", "trade", 5.5823, 3.0]
["2026-10-02T13:49:35.144541+00:00", "trade", 5.59, 4.0]
["2026-10-02T13:49:35.144882+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.145605+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.149272+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.149746+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.150220+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.196350+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.297802+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:35.939342+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:36.352140+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:37.236436+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:37.236443+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:37.236871+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:37.236907+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:38.693366+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:39.205930+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:39.206226+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.362190+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.362662+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:49:44.363450+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:44.363957+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.364000+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.364062+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.364069+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.364442+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.364452+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.364505+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:44.574656+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:49:46.431257+00:00", "trade", 5.59, 20.0]
["2026-10-02T13:49:46.431277+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.431283+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.431290+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.431305+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.431311+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.431972+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432073+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432091+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432130+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432153+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432227+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432400+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.432550+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.433258+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.433930+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.434195+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.434246+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.434694+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.439994+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.467149+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.467433+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.467640+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.467886+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.472871+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.477076+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.477533+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:46.709881+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:49.147088+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:49.147560+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:49.655196+00:00", "trade", 5.595, 391.0]
["2026-10-02T13:49:49.690820+00:00", "trade", 5.595, 165.0]
["2026-10-02T13:49:50.251656+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:51.039662+00:00", "trade", 5.595, 6.0]
["2026-10-02T13:49:51.950833+00:00", "trade", 5.5915, 4.0]
["2026-10-02T13:49:53.499632+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:53.499657+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:53.647653+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:53.647719+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:53.648114+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:54.384372+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:54.935928+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:56.314746+00:00", "trade", 5.6, 88.0]
["2026-10-02T13:49:56.314824+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:56.315308+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:56.417623+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:57.389410+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:57.389959+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:57.389976+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:57.841970+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340640+00:00", "trade", 5.6, 12.0]
["2026-10-02T13:49:58.340667+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340674+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340688+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340695+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340702+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340888+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340912+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340922+00:00", "trade", 5.6, 350.0]
["2026-10-02T13:49:58.340923+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340924+00:00", "trade", 5.6, 20.0]
["2026-10-02T13:49:58.340926+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.340935+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:49:58.340945+00:00", "trade", 5.6, 61.0]
["2026-10-02T13:49:58.341010+00:00", "trade", 5.6, 64.0]
["2026-10-02T13:49:58.341032+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.341443+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:49:58.342029+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.342096+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.342111+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.342129+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.342136+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.342482+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.342622+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.342761+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343116+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343257+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343399+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343700+00:00", "trade", 5.605, 14.0]
["2026-10-02T13:49:58.343924+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343964+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343972+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.343979+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.344482+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.345736+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.348384+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.348758+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.348766+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.348915+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.349293+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:49:58.349554+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.349761+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.349874+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.350036+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.350312+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.353151+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.353603+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.371032+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.379605+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.379633+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:58.399088+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:49:59.517713+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.212155+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.212162+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.212202+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.212233+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.212666+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.213566+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.213580+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.213922+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.213939+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.214100+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.214547+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.280500+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.281185+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.281319+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.281839+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.281846+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.281867+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.282146+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.282480+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.294820+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.327732+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:01.327767+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.327793+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.327800+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.328118+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.328145+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.400137+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.438326+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.438781+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:01.520372+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.836661+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:50:02.837453+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.837889+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.837959+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.838391+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.838405+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.838448+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:02.968481+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.769864+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.770222+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.770365+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.770923+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.771797+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.771940+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.771967+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:03.772496+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:04.535397+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:04.535426+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:04.536400+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:04.536465+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.629509+00:00", "trade", 5.61, 800.0]
["2026-10-02T13:50:05.629509+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.629558+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.629582+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.629885+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.629894+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.629996+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.630100+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.630108+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.630245+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.630265+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.630685+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.630687+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:05.630687+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.630821+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.630855+00:00", "trade", 5.61, 12.0]
["2026-10-02T13:50:05.630856+00:00", "trade", 5.61, 16.0]
["2026-10-02T13:50:05.630878+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.630885+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.630899+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631118+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631168+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:05.631206+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631265+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631341+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631513+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631536+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631598+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631904+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.631939+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.632359+00:00", "trade", 5.5831, 9.0]
["2026-10-02T13:50:05.632390+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:05.635598+00:00", "trade", 5.61, 4600.0]
["2026-10-02T13:50:05.636246+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.636547+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.636696+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.639205+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.639518+00:00", "trade", 5.61, 20.0]
["2026-10-02T13:50:05.639538+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.639546+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.639552+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.639565+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.639572+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.639647+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640314+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640341+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640389+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640650+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640666+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640676+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640761+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.640948+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.641038+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.642132+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:05.673252+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673456+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673551+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673699+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673706+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673727+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673741+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.673979+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.674464+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.679855+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:05.684047+00:00", "trade", 5.61, 500.0]
["2026-10-02T13:50:05.781950+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.782376+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.782404+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.801524+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.802792+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.814885+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:05.924339+00:00", "trade", 5.61, 300.0]
["2026-10-02T13:50:06.040471+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:06.475066+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:06.475103+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.475129+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.475525+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.475890+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.476280+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.476291+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.479265+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.481152+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.482246+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.482557+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.483038+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.483048+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.483567+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.484085+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.484478+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.491293+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.628550+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.629069+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.629372+00:00", "trade", 5.605, 6.0]
["2026-10-02T13:50:06.629517+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.629559+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.629905+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.630071+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.630368+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.630523+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.633776+00:00", "trade", 5.605, 94.0]
["2026-10-02T13:50:06.732672+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.733152+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:06.735916+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:07.264692+00:00", "trade", 5.605, 7.0]
["2026-10-02T13:50:08.526881+00:00", "trade", 5.605, 1.0]
["2026-10-02T13:50:08.534556+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:08.535924+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:08.536901+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:08.805283+00:00", "trade", 5.6085, 2.0]
["2026-10-02T13:50:09.811151+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.811232+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.811279+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.811609+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.811626+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.811643+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.811705+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.811763+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.811779+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.811785+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812029+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812157+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812222+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812237+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812280+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812351+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812563+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812617+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812646+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812672+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812684+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812713+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812734+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812741+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.812754+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812768+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812819+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.812826+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813037+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813071+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813336+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813336+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813438+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813468+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813485+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813780+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813853+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813893+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.813906+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.817916+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.818364+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.873832+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.874262+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.874279+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.874301+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.874362+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.874420+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.874502+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.874598+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.874639+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.874868+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.875041+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.875178+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.875315+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.875352+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.962814+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:09.963215+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.963554+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.963675+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.963723+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.963731+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.963743+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.980639+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.997423+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:09.997449+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:10.002910+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.050438+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.050974+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.051434+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.051445+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.051466+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.051479+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.051766+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.089679+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.090125+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.090132+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.090140+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.090157+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.090172+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:11.090653+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.091135+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.091154+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.091403+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.091636+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.091857+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.091869+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:11.092116+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:12.787296+00:00", "trade", 5.6099, 500.0]
["2026-10-02T13:50:13.869182+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:14.563704+00:00", "trade", 5.605, 25.0]
["2026-10-02T13:50:14.564474+00:00", "trade", 5.605, 25.0]
["2026-10-02T13:50:14.564703+00:00", "trade", 5.605, 100.0]
["2026-10-02T13:50:14.565001+00:00", "trade", 5.605, 25.0]
["2026-10-02T13:50:15.051646+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:15.056077+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:15.057013+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:15.061087+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:15.539894+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:15.697967+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:15.831190+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:17.038140+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.182601+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.182677+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.184380+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.184840+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.184859+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.184879+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.184966+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.185235+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.185470+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.185536+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.185758+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.185949+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.186001+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.186026+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.186050+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.186207+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:18.186417+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.186899+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187074+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187399+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187408+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187516+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187846+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187904+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.187980+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.188393+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.188446+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.188817+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.188887+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.188911+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.189376+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.189385+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.189884+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.189901+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.190369+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.190383+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.190857+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.190871+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.191343+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.191358+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.191839+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.191854+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.192333+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.192341+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.192831+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.192838+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.193313+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.193327+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.193798+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.193812+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.194303+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.194755+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.194782+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.195226+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.195262+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.195598+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.195735+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.195751+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.196221+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.196235+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.196719+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.196729+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.197215+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.197222+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.197700+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.197710+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.198188+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.198208+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.198678+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.198687+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.199156+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.199172+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.199643+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.199671+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.200139+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.200146+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.200619+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.200633+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.201121+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.201128+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.201608+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.201621+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.202116+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.202567+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.202605+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.203037+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.203097+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.203499+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.203578+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.203975+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.204060+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.204265+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.204540+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.204727+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.205102+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.205191+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.205581+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:18.205651+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:19.001164+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142335+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:50:21.142421+00:00", "trade", 5.6, 18.0]
["2026-10-02T13:50:21.142422+00:00", "trade", 5.6, 400.0]
["2026-10-02T13:50:21.142425+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:50:21.142428+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142434+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142455+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142462+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142469+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142485+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142493+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142668+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142700+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142711+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142762+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142790+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:21.142806+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:50:21.142861+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:21.142925+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.142939+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.142946+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143186+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143343+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143457+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143466+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143473+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143517+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143526+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143610+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143661+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143795+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.143933+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.144400+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.144635+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:50:21.145094+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.145290+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.147279+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.147851+00:00", "trade", 5.595, 100.0]
["2026-10-02T13:50:21.167685+00:00", "trade", 5.6, 25.0]
["2026-10-02T13:50:21.175094+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.175134+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.175593+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.175599+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.214504+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.243153+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.539170+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.539668+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.540560+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.541284+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.541861+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.541931+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.542615+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:21.542763+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:22.142736+00:00", "trade", 5.595, 50.0]
["2026-10-02T13:50:22.143370+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:22.694859+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:23.330041+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.890712+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.891173+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.891628+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.891639+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.892066+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.894605+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.899810+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.900266+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:24.971708+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.255475+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.257629+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.258093+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.258552+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.297641+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.297885+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.297996+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.297998+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298124+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298185+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298337+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298436+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298566+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298658+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.298832+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.299017+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.299166+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.301130+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.302755+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.303101+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.303533+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.303905+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.588119+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.661489+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:26.730827+00:00", "trade", 5.5999, 65.0]
["2026-10-02T13:50:27.608661+00:00", "trade", 5.6, 18.0]
["2026-10-02T13:50:27.608662+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:50:27.608697+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608703+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608710+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608716+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608722+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608730+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608736+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608743+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608757+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.608963+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:50:27.609099+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:27.609186+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:50:27.609205+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609345+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609359+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609434+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609475+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609571+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609588+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609602+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609657+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609674+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.609854+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.610049+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.610060+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.610083+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.610512+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.610557+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.611458+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.611482+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.611757+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.613220+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.619374+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.640575+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.761204+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.761612+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809134+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809181+00:00", "trade", 5.61, 8.0]
["2026-10-02T13:50:27.809182+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:27.809209+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809222+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809229+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809235+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809424+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809463+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:50:27.809469+00:00", "trade", 5.61, 15.0]
["2026-10-02T13:50:27.809476+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:27.809607+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.809754+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:27.809754+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:27.809757+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:27.809778+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:27.809823+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.809844+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.809867+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.809875+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810028+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810072+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810087+00:00", "trade", 5.61, 50.0]
["2026-10-02T13:50:27.810173+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810310+00:00", "trade", 5.61, 94.0]
["2026-10-02T13:50:27.810310+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810313+00:00", "trade", 5.61, 6.0]
["2026-10-02T13:50:27.810314+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:27.810417+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810452+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:27.810687+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:27.810694+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:27.810728+00:00", "trade", 5.61, 200.0]
["2026-10-02T13:50:27.810747+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.810770+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.810910+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811135+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811142+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811154+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811280+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811287+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811452+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.811617+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.812052+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.813359+00:00", "trade", 5.61, 64.0]
["2026-10-02T13:50:27.813973+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.817424+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.830240+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.830736+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.832454+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.851779+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.929833+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.930065+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:27.935899+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:28.130565+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:28.131817+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:28.139201+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:28.308365+00:00", "trade", 5.5856, 43.0]
["2026-10-02T13:50:28.494389+00:00", "trade", 5.5881, 5.0]
["2026-10-02T13:50:28.608721+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:29.153206+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:29.153663+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:29.154009+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:29.544479+00:00", "trade", 5.605, 25.0]
["2026-10-02T13:50:29.545051+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:29.545134+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:30.916679+00:00", "trade", 5.6077, 1.0]
["2026-10-02T13:50:30.918792+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:30.919245+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:30.919702+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:30.942652+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:31.016652+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:31.818434+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:31.823601+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.399330+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:50:32.399434+00:00", "trade", 5.605, 5.0]
["2026-10-02T13:50:32.399495+00:00", "trade", 5.605, 20.0]
["2026-10-02T13:50:32.400204+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.400271+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.400811+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.400861+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.400886+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.401216+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.401297+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.401380+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.401809+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.401819+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.401830+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.402022+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.402530+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.402542+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.402963+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.404797+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:32.474191+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:33.129368+00:00", "trade", 5.5945, 41.0]
["2026-10-02T13:50:33.374869+00:00", "trade", 5.61, 6.0]
["2026-10-02T13:50:33.374871+00:00", "trade", 5.61, 94.0]
["2026-10-02T13:50:33.374873+00:00", "trade", 5.61, 16.0]
["2026-10-02T13:50:33.374897+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:33.374905+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:33.374919+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:33.374926+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:33.374932+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:33.375295+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:33.375362+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375397+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375531+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375555+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375633+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375690+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375742+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.375802+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.376072+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.376530+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.376666+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.377459+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.377483+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.379893+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.379919+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.382326+00:00", "trade", 5.61, 25.0]
["2026-10-02T13:50:33.383087+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.392281+00:00", "trade", 5.61, 11.0]
["2026-10-02T13:50:33.432731+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.433072+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.561233+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.561259+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.561981+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.564910+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.573272+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.573764+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:33.958265+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:50:37.241083+00:00", "trade", 5.6185, 2.0]
["2026-10-02T13:50:37.241829+00:00", "trade", 5.61, 11.0]
["2026-10-02T13:50:37.629691+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:37.630210+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:37.630642+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:37.631888+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:44.146012+00:00", "trade", 5.615, 200.0]
["2026-10-02T13:50:44.809182+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:44.809698+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:44.810131+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:44.815188+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:45.950678+00:00", "trade", 5.615, 6.0]
["2026-10-02T13:50:48.948831+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:49.947878+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:49.948346+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.018610+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.024212+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.041536+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.041628+00:00", "trade", 5.615, 50.0]
["2026-10-02T13:50:50.041655+00:00", "trade", 5.615, 50.0]
["2026-10-02T13:50:50.044333+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.045349+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.045632+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.083305+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.108507+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:50.534190+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:51.911549+00:00", "trade", 5.6135, 6000.0]
["2026-10-02T13:50:52.082645+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:52.134406+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:52.790395+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:52.790908+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:52.791342+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:52.791354+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:52.792756+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:53.116824+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.492148+00:00", "trade", 5.61, 9.0]
["2026-10-02T13:50:54.492743+00:00", "trade", 5.61, 4.0]
["2026-10-02T13:50:54.493152+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.493415+00:00", "trade", 5.61, 50.0]
["2026-10-02T13:50:54.493873+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.494231+00:00", "trade", 5.61, 6.0]
["2026-10-02T13:50:54.494232+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.494234+00:00", "trade", 5.61, 98.0]
["2026-10-02T13:50:54.494240+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.494246+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.494329+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.494441+00:00", "trade", 5.61, 202.0]
["2026-10-02T13:50:54.494441+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.494460+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494474+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494481+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494488+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494714+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494861+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494910+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494912+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.494912+00:00", "trade", 5.61, 84.0]
["2026-10-02T13:50:54.494914+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.494915+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.494920+00:00", "trade", 5.61, 6.0]
["2026-10-02T13:50:54.494924+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494930+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:50:54.494936+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.494963+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.494970+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.494977+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.494980+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.494990+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.495003+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:50:54.495010+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495018+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495024+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495031+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495044+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495057+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495061+00:00", "trade", 5.61, 25.0]
["2026-10-02T13:50:54.495119+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495136+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495147+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495166+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495188+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495191+00:00", "trade", 5.61, 63.0]
["2026-10-02T13:50:54.495218+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495231+00:00", "trade", 5.61, 63.0]
["2026-10-02T13:50:54.495233+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495263+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495316+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495341+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495399+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495411+00:00", "quote", 5.61, 5.61]
["2026-10-02T13:50:54.495505+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495506+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:50:54.495506+00:00", "trade", 5.61, 36.0]
["2026-10-02T13:50:54.495632+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495777+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495811+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.495980+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.496035+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.496167+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.497473+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.542296+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.595623+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.596444+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.596474+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.596550+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.597478+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.597499+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.597540+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.606520+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.606970+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.700640+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.848895+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:54.848959+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.001368+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.001375+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.001442+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.002534+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.279334+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.280987+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.281417+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.473292+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:55.474060+00:00", "trade", 5.615, 50.0]
["2026-10-02T13:50:55.474113+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:56.102553+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:56.439005+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:57.228893+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:57.229350+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:57.229941+00:00", "trade", 5.615, 106.0]
["2026-10-02T13:50:57.233040+00:00", "trade", 5.615, 94.0]
["2026-10-02T13:50:57.251084+00:00", "trade", 5.615, 200.0]
["2026-10-02T13:50:57.264799+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:57.265338+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:57.278590+00:00", "trade", 5.615, 200.0]
["2026-10-02T13:50:58.535475+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:58.535586+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:58.544751+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:58.583284+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:59.064139+00:00", "trade", 5.615, 197.0]
["2026-10-02T13:50:59.190573+00:00", "trade", 5.6172, 2.0]
["2026-10-02T13:50:59.668568+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:59.669259+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:59.670598+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:50:59.891959+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.104698+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.106650+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.181954+00:00", "trade", 5.6198, 405.0]
["2026-10-02T13:51:00.182436+00:00", "trade", 5.6197, 9595.0]
["2026-10-02T13:51:00.183545+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183579+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183607+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183609+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:51:00.183610+00:00", "trade", 5.62, 5.0]
["2026-10-02T13:51:00.183612+00:00", "trade", 5.62, 6.0]
["2026-10-02T13:51:00.183613+00:00", "trade", 5.62, 300.0]
["2026-10-02T13:51:00.183635+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183642+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183655+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183661+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183676+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183682+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183689+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183696+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183710+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.183716+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.184010+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:51:00.184028+00:00", "trade", 5.62, 6.0]
["2026-10-02T13:51:00.184036+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:51:00.184059+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:51:00.184104+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184118+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184125+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184132+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184158+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184174+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184379+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184542+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184754+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184810+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184853+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184882+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184897+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.184915+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.185114+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.185212+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.185588+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.186722+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.194367+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.201315+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.201773+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.209837+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.210425+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.210434+00:00", "trade", 5.62, 30.0]
["2026-10-02T13:51:00.210888+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.210918+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.225059+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.225460+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.225940+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.225955+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.225975+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.226392+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.228462+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.283791+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.284490+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:00.295333+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:01.196820+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:02.391500+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.304392+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:51:03.304412+00:00", "trade", 5.625, 5.0]
["2026-10-02T13:51:03.304518+00:00", "trade", 5.625, 95.0]
["2026-10-02T13:51:03.309510+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.310214+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.708006+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.721418+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.725357+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.776064+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:03.828697+00:00", "trade", 5.625, 26.0]
["2026-10-02T13:51:04.153624+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:04.154119+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:04.154493+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:04.756436+00:00", "trade", 5.625, 296.0]
["2026-10-02T13:51:06.675932+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.702030+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.702362+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.702973+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.703071+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:06.703401+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:06.703408+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:51:06.703419+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:06.703558+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.703608+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.703621+00:00", "trade", 5.625, 10.0]
["2026-10-02T13:51:06.703981+00:00", "trade", 5.625, 6.0]
["2026-10-02T13:51:06.704054+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.704065+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.704279+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:51:06.704289+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:06.704296+00:00", "trade", 5.625, 50.0]
["2026-10-02T13:51:06.704503+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:06.704520+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:06.704527+00:00", "trade", 5.625, 10.0]
["2026-10-02T13:51:06.704534+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:06.704557+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:06.704611+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:06.704686+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:51:06.704938+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:06.704982+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:06.705030+00:00", "quote", 5.63, 5.63]
["2026-10-02T13:51:06.705152+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:06.705269+00:00", "trade", 5.63, 50.0]
["2026-10-02T13:51:06.705334+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:06.705367+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:06.705841+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:06.708182+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:06.710436+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:06.710753+00:00", "trade", 5.631, 6.0]
["2026-10-02T13:51:06.713441+00:00", "trade", 5.625, 1600.0]
["2026-10-02T13:51:06.713801+00:00", "trade", 5.63, 99.0]
["2026-10-02T13:51:06.713856+00:00", "trade", 5.63, 85.0]
["2026-10-02T13:51:06.713961+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:51:06.713962+00:00", "trade", 5.63, 89.0]
["2026-10-02T13:51:06.714127+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714190+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714197+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714204+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714210+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714224+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714231+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714238+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714348+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714531+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714537+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714546+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714571+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714625+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714636+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714720+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714733+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714740+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714823+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.714986+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.715809+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.715864+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.715890+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.716309+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.716759+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.732980+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.758152+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.758640+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.759117+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.759135+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.759595+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.759608+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.761280+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.768331+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.768439+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.768799+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.768927+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.768950+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.769385+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.769395+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.769816+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.769845+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.770307+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.770326+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.770337+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.770790+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.776580+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.831441+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.843276+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.843735+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.887825+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.963963+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.964195+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.964674+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.964693+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.965132+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.965167+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:06.966206+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.007362+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.141944+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.262364+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.262430+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.262443+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.262721+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.263330+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.263465+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.263951+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.264076+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.264131+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.264550+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.357791+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.357817+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.363689+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.366281+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.366747+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.381392+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.533100+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.860687+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.861605+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.861645+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.861664+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.861676+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.861847+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.861932+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.862052+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.862321+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.862349+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.862717+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.863245+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.863422+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.864547+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.867081+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.869673+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.911616+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:07.911798+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:08.183970+00:00", "trade", 5.625, 3.0]
["2026-10-02T13:51:08.185248+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:08.257364+00:00", "trade", 5.6142, 6.0]
["2026-10-02T13:51:08.451376+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:09.378731+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.210403+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.464816+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:51:10.473096+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:10.474464+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.475484+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.476053+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.479660+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.483468+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.484323+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.485396+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.485914+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.486616+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.487090+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.487555+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.488404+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.488859+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.494173+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.495353+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.496476+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.497387+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.498403+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.498602+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.498616+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.499752+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.499758+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.500652+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.501808+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.502152+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.502160+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.502380+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.506843+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.507599+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.508088+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.508462+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.508481+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.508966+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.509389+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.509741+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.509755+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.510403+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.510420+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.510624+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.510639+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.511639+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.513243+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.513591+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.513781+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.514265+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.514376+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.514501+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.514513+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.515312+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.515731+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.515896+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.515905+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516227+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516241+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516496+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516592+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516743+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516755+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.516954+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517195+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517299+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517312+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517552+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517688+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517796+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.517820+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.518357+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.518373+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.518798+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.519041+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.519055+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.519583+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.519811+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.520059+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.520281+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.520550+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.520766+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.521043+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.521184+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.521527+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.521647+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.522017+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.522113+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.522502+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.522579+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.522980+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.523069+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.523493+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.523536+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.562930+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.663565+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.825862+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:10.954406+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:11.000861+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.532169+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.532237+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:13.532246+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:13.532520+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:13.532560+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:13.532727+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:13.532975+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:13.533147+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.533642+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.533973+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.534131+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.534460+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.534467+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.534608+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.534922+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.535090+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.535386+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.535570+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.535851+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.536026+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.536056+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.536314+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.536546+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.536775+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.537025+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.537237+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.537503+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.537697+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.537986+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.538156+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.538461+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.538618+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.538963+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.539083+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.539446+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.539547+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.539980+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.540008+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.540461+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.540483+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.540970+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.541419+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.541454+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.541881+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.541923+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.542345+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.542425+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.542808+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.542920+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.543272+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.543400+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.543732+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.543874+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.543886+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.544355+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.544365+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.544832+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.544848+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.545317+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.545333+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.545798+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.545813+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.546290+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.546299+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.546771+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.546779+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.547266+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.547281+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.547752+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.547763+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.548240+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.548251+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.548724+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.548765+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.549203+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.549227+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.549677+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.549691+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.550171+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.550185+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.550651+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.550666+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.551139+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.551154+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.551624+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.551635+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.552108+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.552123+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.552590+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.552607+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.553077+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:13.553093+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.001247+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.051746+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.252442+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:14.252929+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.255011+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.429089+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:14.429674+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.431294+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.531230+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.759758+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:14.760250+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.760731+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.760746+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.762534+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:14.850173+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:15.133194+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:15.271879+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:15.272744+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:15.275720+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:15.276177+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:15.277581+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:15.573222+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:16.013256+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:51:17.902778+00:00", "trade", 5.63, 12.0]
["2026-10-02T13:51:17.902790+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:51:17.902820+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:51:17.902824+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:17.902849+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:17.902881+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:17.902915+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:17.903278+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:51:17.903322+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903346+00:00", "trade", 5.6299, 12.0]
["2026-10-02T13:51:17.903381+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903421+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903616+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903705+00:00", "trade", 5.6299, 100.0]
["2026-10-02T13:51:17.903731+00:00", "trade", 5.6299, 100.0]
["2026-10-02T13:51:17.903732+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903766+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903778+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903820+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903841+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903963+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.903999+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.904603+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911869+00:00", "trade", 5.64, 20.0]
["2026-10-02T13:51:17.911870+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:51:17.911873+00:00", "trade", 5.64, 10.0]
["2026-10-02T13:51:17.911900+00:00", "trade", 5.64, 3846.0]
["2026-10-02T13:51:17.911901+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911904+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911910+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911915+00:00", "trade", 5.64, 50.0]
["2026-10-02T13:51:17.911917+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911924+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911931+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911944+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911945+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:51:17.911948+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911949+00:00", "trade", 5.64, 660.0]
["2026-10-02T13:51:17.911950+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911958+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911964+00:00", "trade", 5.64, 1994.0]
["2026-10-02T13:51:17.911964+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911965+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911971+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:51:17.911972+00:00", "trade", 5.64, 300.0]
["2026-10-02T13:51:17.911978+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.911991+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912011+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912080+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912146+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912153+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912168+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912248+00:00", "trade", 5.64, 200.0]
["2026-10-02T13:51:17.912250+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:51:17.912250+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:51:17.912250+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:17.912252+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:51:17.912252+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:51:17.912316+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912323+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912330+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912350+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912351+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912367+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912377+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912413+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912419+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912433+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.912477+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.913003+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914704+00:00", "trade", 5.64, 183.0]
["2026-10-02T13:51:17.914745+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914807+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.914807+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914809+00:00", "trade", 5.65, 812.0]
["2026-10-02T13:51:17.914810+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.914814+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914837+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.914839+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.914854+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914855+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.914862+00:00", "trade", 5.65, 53.0]
["2026-10-02T13:51:17.914873+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914880+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914887+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914893+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914900+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914907+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914913+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914920+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.914972+00:00", "trade", 5.65, 5.0]
["2026-10-02T13:51:17.915091+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.915101+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:17.915195+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.915196+00:00", "trade", 5.65, 5.0]
["2026-10-02T13:51:17.915196+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:51:17.915197+00:00", "trade", 5.65, 74.0]
["2026-10-02T13:51:17.915211+00:00", "trade", 5.65, 400.0]
["2026-10-02T13:51:17.915216+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:17.915221+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:51:17.915265+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:51:17.915290+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915304+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915338+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915345+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915397+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915495+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915502+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915521+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915721+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915831+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.915973+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.916363+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.916424+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.916714+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.916747+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.916884+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.917106+00:00", "trade", 5.659, 300.0]
["2026-10-02T13:51:17.917245+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.917595+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.917876+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.917959+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.917976+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.918326+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.918333+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.918335+00:00", "trade", 5.66, 5.0]
["2026-10-02T13:51:17.918646+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.918681+00:00", "trade", 5.66, 400.0]
["2026-10-02T13:51:17.918690+00:00", "trade", 5.66, 84.0]
["2026-10-02T13:51:17.918697+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.918701+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.918707+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.918708+00:00", "trade", 5.66, 11.0]
["2026-10-02T13:51:17.918714+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.918714+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.918758+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.919125+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.919126+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.919127+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.919132+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.919181+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.919195+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.919645+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.920298+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.921436+00:00", "trade", 5.659, 100.0]
["2026-10-02T13:51:17.921607+00:00", "trade", 5.659, 100.0]
["2026-10-02T13:51:17.922701+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.923153+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.923163+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.923612+00:00", "trade", 5.659, 100.0]
["2026-10-02T13:51:17.924097+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.924515+00:00", "trade", 5.659, 200.0]
["2026-10-02T13:51:17.924570+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.924581+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.924606+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.924618+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.924717+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.924970+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925003+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.925030+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925137+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925203+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925231+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925581+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925651+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.925859+00:00", "trade", 5.66, 65.0]
["2026-10-02T13:51:17.925862+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.925867+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:17.925880+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.925887+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.925894+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.925901+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.925930+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.926034+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.926041+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.926049+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.926050+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.926051+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.926052+00:00", "trade", 5.66, 276.0]
["2026-10-02T13:51:17.926054+00:00", "trade", 5.66, 24.0]
["2026-10-02T13:51:17.926056+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.926063+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.926067+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:51:17.926074+00:00", "trade", 5.66, 50.0]
["2026-10-02T13:51:17.926075+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.926090+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926137+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926144+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926178+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926184+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926576+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926638+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926645+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926649+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926659+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926699+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926783+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926918+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926944+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.926990+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.927176+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.927281+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.927352+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.927491+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.927633+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.927677+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.927925+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929151+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929546+00:00", "trade", 5.66, 207.0]
["2026-10-02T13:51:17.929551+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929556+00:00", "trade", 5.66, 393.0]
["2026-10-02T13:51:17.929631+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929640+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:51:17.929641+00:00", "trade", 5.66, 74.0]
["2026-10-02T13:51:17.929642+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.929643+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:51:17.929649+00:00", "trade", 5.66, 93.0]
["2026-10-02T13:51:17.929649+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.929649+00:00", "trade", 5.66, 10.0]
["2026-10-02T13:51:17.929679+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.929681+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.929700+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929706+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929713+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929726+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929733+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929740+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.929768+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.930001+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.930010+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.930012+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.930022+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.930027+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.930028+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:17.930058+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:17.930072+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:17.930092+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930106+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930207+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930225+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930269+00:00", "quote", 5.66, 5.66]
["2026-10-02T13:51:17.930311+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930336+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930490+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930650+00:00", "trade", 5.67, 19773.0]
["2026-10-02T13:51:17.930692+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930752+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930788+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930801+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930809+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930816+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.930825+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.931071+00:00", "trade", 5.66, 3.0]
["2026-10-02T13:51:17.932025+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.932477+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.933832+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.934317+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.938588+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.938814+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.942024+00:00", "trade", 5.662, 1.0]
["2026-10-02T13:51:17.942476+00:00", "trade", 5.665, 2.0]
["2026-10-02T13:51:17.950565+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.950622+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.951055+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.951510+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.963031+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:51:17.963032+00:00", "trade", 5.66, 93.0]
["2026-10-02T13:51:17.963071+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.963077+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.963084+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.963091+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:51:17.963408+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:17.963469+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963476+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963482+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963488+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963495+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963503+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963509+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963762+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963779+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963876+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.963976+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.964177+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.964200+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.964313+00:00", "trade", 5.655, 170.0]
["2026-10-02T13:51:17.964340+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.964524+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.964658+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.964772+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.965068+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.965128+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:17.966071+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.005984+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.006463+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.006494+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.006526+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.006987+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.007018+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.008858+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.009317+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.015343+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.015844+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.015924+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.016306+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.019196+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.032750+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.326611+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.545042+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.545450+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.545459+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.545465+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.545517+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.545532+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.545547+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.547245+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:18.547705+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.547856+00:00", "trade", 5.66, 72.0]
["2026-10-02T13:51:18.548159+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548168+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548180+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548194+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548205+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548214+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548230+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548237+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548736+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.548871+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.549124+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.549323+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.549568+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.549579+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.578199+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.578552+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.578731+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.579013+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.579028+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.579201+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.579221+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.580466+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.629087+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:18.631085+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:19.332382+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:19.365736+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:19.568371+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:20.804476+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:51:22.344865+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.131514+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.131821+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.131926+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.131932+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.131939+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.131999+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.132011+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.132210+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.132733+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.132765+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.133271+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.142154+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:51:23.142617+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.143074+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.143101+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.143121+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.143601+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.143609+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.144056+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.144077+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.144091+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.144537+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.310417+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.480446+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.480460+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.480470+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.480883+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.480926+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.581963+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:23.582430+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:24.238317+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:25.135680+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.557776+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:26.557827+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.557928+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:51:26.557935+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:51:26.558087+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.558095+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.558104+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.558111+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.558132+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:51:26.558181+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:51:26.558232+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:51:26.558317+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558451+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558592+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558654+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558736+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558745+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558848+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558905+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558931+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.558938+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.559107+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.559274+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.561377+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.561397+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.563195+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.589666+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.590175+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.595408+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.599604+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.600065+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.616411+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.658447+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.658812+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.658944+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.659269+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.660637+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:26.704762+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:28.074837+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:28.869886+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:28.871510+00:00", "trade", 5.645, 100.0]
["2026-10-02T13:51:28.872659+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:28.873119+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:32.057195+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:32.057650+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:32.058517+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:32.274548+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:32.728259+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:34.577483+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:36.373383+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:36.375531+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:37.007977+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:37.008433+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:37.008494+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:37.437304+00:00", "trade", 5.645, 20.0]
["2026-10-02T13:51:38.126338+00:00", "trade", 5.645, 3.0]
["2026-10-02T13:51:38.131298+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:51:38.420680+00:00", "trade", 5.6408, 500.0]
["2026-10-02T13:51:39.605123+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:42.184098+00:00", "trade", 5.64, 11.0]
["2026-10-02T13:51:42.184100+00:00", "trade", 5.64, 20.0]
["2026-10-02T13:51:42.184101+00:00", "trade", 5.64, 300.0]
["2026-10-02T13:51:42.184210+00:00", "trade", 5.64, 5.0]
["2026-10-02T13:51:42.184256+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:42.184260+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:51:42.184264+00:00", "trade", 5.64, 250.0]
["2026-10-02T13:51:42.184306+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:42.184411+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:51:42.184455+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:51:42.184524+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184531+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184538+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184574+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184697+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184704+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184721+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184729+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.184747+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.185019+00:00", "trade", 5.63, 15.0]
["2026-10-02T13:51:42.185144+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.185173+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.185191+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.185213+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.185305+00:00", "trade", 5.635, 50.0]
["2026-10-02T13:51:42.188174+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.188620+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.188632+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.188639+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.189069+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.189099+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.189555+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.190053+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.193061+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.194887+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.281666+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.282141+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.284532+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:51:42.284865+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.284992+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.285320+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.285345+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.285356+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.289733+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.290187+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.967278+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:51:42.968575+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.969516+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.970456+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.970507+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.971031+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:42.977491+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:43.513387+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:51:43.516403+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:43.516860+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:43.516870+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:43.516888+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:43.517204+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:43.517363+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.919266+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.919318+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.919370+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.919436+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.919612+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.920412+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.920874+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.921324+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:44.922045+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:45.024243+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:47.858596+00:00", "trade", 5.638, 1.0]
["2026-10-02T13:51:49.255622+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:49.532356+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:49.533545+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:49.561842+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:49.562305+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:49.739385+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:50.088644+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:50.755229+00:00", "trade", 5.6441, 16.0]
["2026-10-02T13:51:55.369315+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:55.370727+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:55.508674+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:56.708719+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.235927+00:00", "trade", 5.64, 300.0]
["2026-10-02T13:51:57.236721+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.237193+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.237652+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.238101+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.631710+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.676502+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:57.679852+00:00", "trade", 5.6385, 1.0]
["2026-10-02T13:51:58.096471+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.395782+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.474356+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.474385+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.475078+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.475513+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.475527+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.475553+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.475983+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.476013+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:58.520262+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:51:59.214156+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:00.026120+00:00", "trade", 5.635, 4.0]
["2026-10-02T13:52:00.579932+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:00.579960+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:00.836075+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:01.130312+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:02.318430+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:02.837391+00:00", "trade", 5.6388, 6.0]
["2026-10-02T13:52:05.632390+00:00", "trade", 5.6392, 9.0]
["2026-10-02T13:52:05.636396+00:00", "trade", 5.6413, 36.0]
["2026-10-02T13:52:05.672888+00:00", "trade", 5.635, 200.0]
["2026-10-02T13:52:05.805183+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:05.806477+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:06.027318+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:06.030870+00:00", "trade", 5.635, 300.0]
["2026-10-02T13:52:07.047460+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:07.070171+00:00", "trade", 5.635, 25.0]
["2026-10-02T13:52:07.070951+00:00", "trade", 5.635, 25.0]
["2026-10-02T13:52:07.071241+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:52:07.071533+00:00", "trade", 5.635, 25.0]
["2026-10-02T13:52:07.134010+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:07.135189+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:07.264621+00:00", "trade", 5.635, 3.0]
["2026-10-02T13:52:08.247225+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:08.247683+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:08.401210+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:08.412192+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:08.418911+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:08.442760+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:08.443663+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:09.499298+00:00", "trade", 5.63, 4.0]
["2026-10-02T13:52:09.499536+00:00", "trade", 5.63, 4.0]
["2026-10-02T13:52:09.499610+00:00", "trade", 5.63, 6.0]
["2026-10-02T13:52:09.499611+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:52:09.499613+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:52:09.499774+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:09.499994+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:52:09.499995+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:52:09.500030+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:09.500094+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500100+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500143+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500274+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500287+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500315+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500382+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500393+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500499+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500546+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500593+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500605+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500612+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500619+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500758+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500778+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500903+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.500945+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.501054+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.501092+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.503071+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.504159+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.504639+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.505080+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.505096+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.533114+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.550682+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.600126+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:09.653394+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.653855+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.653884+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.654200+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.654331+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.873768+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:09.876515+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:09.876972+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.081787+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.380101+00:00", "trade", 5.625, 200.0]
["2026-10-02T13:52:10.385464+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:10.385951+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.386406+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.386437+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.386456+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.386927+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.386937+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.387411+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.387426+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.387596+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.387728+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:10.388216+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.388667+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.388696+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.388712+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.389144+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.391341+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.586791+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.586975+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:10.587963+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.588012+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.591361+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.591383+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.592346+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.592380+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.708958+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.829777+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.830267+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.830285+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.830735+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.831983+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.976564+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:10.977078+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.977542+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.977564+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.977572+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.978015+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:10.982974+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.284386+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:11.285240+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.285693+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.285718+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.285737+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286204+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286221+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286228+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286482+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286634+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286735+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.286958+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.287408+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.289069+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.289228+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:11.289336+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:52:11.289551+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.289575+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.289948+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.289993+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290005+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290053+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290234+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290389+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290490+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290502+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290515+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290605+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290699+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.290720+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291054+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291084+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291139+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291158+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291503+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291528+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291542+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291605+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291616+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291975+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291984+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.291995+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292018+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292036+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292047+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292069+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292105+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292447+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292487+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.292498+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.296450+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.299770+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.328551+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.329953+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:11.764847+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:12.932821+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:13.106510+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:13.168235+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:13.168693+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:13.168700+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:52:13.169188+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.169779+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.169805+00:00", "trade", 5.63, 28.0]
["2026-10-02T13:52:13.169826+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.169833+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.169840+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.169862+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.169926+00:00", "trade", 5.63, 65.0]
["2026-10-02T13:52:13.170521+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.170846+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.175455+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.199435+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.200009+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.200227+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.200439+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.200531+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.200912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.203276+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:13.451816+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:14.343570+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:14.344031+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:14.646655+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:17.856622+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:17.856888+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:17.920614+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.406602+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.406733+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.407247+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.407701+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.412412+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.510934+00:00", "trade", 5.631, 200.0]
["2026-10-02T13:52:19.511209+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:52:19.511493+00:00", "trade", 5.631, 900.0]
["2026-10-02T13:52:19.511776+00:00", "trade", 5.63, 400.0]
["2026-10-02T13:52:19.512433+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.512494+00:00", "trade", 5.63, 3734.0]
["2026-10-02T13:52:19.513287+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.513309+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.513765+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.514212+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.518175+00:00", "trade", 5.635, 14.0]
["2026-10-02T13:52:19.518947+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:19.536552+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:20.857353+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:20.863966+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:20.864707+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:20.866143+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:20.867761+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:20.902482+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.129804+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.199320+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.223356+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.223816+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.223902+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.286664+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.525719+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.526174+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.526186+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.750628+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.751478+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:22.771545+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:23.120500+00:00", "trade", 5.6399, 1500.0]
["2026-10-02T13:52:24.402247+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:24.402702+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:24.402713+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:24.636967+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:25.126262+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:25.226846+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:25.433872+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:25.543246+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:27.610472+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:27.809368+00:00", "trade", 5.6421, 2.0]
["2026-10-02T13:52:28.364460+00:00", "trade", 5.6362, 100.0]
["2026-10-02T13:52:29.853135+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.853606+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.860542+00:00", "trade", 5.635, 1.0]
["2026-10-02T13:52:29.861773+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.863033+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.866586+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.866940+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.867101+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.867466+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.876066+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.876195+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.876521+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.877185+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:29.877744+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:30.278747+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:30.659199+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:30.862449+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.127773+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.811429+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.811883+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.834959+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.835413+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.852275+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:31.852734+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.089145+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.091562+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.190795+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.191270+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.191757+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.458864+00:00", "trade", 5.63, 50.0]
["2026-10-02T13:52:32.459552+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:52:32.461424+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.535695+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.563978+00:00", "trade", 5.635, 36.0]
["2026-10-02T13:52:32.636679+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:32.960687+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:33.046820+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:33.047312+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.045750+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.046203+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.381340+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.381808+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.597434+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.945100+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.963986+00:00", "trade", 5.64, 200.0]
["2026-10-02T13:52:34.964029+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964036+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964049+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964057+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964063+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964077+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964083+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964091+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:52:34.964102+00:00", "trade", 5.64, 72.0]
["2026-10-02T13:52:34.964103+00:00", "trade", 5.64, 60.0]
["2026-10-02T13:52:34.964332+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:52:34.964371+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:52:34.964377+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964396+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964404+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964411+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964417+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964430+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964495+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964745+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.964759+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.965103+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.965141+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.968573+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.968903+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.969214+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.973196+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.973647+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:34.981486+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.002523+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.064936+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.065425+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:52:35.065876+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:52:35.074454+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:52:35.118107+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.118624+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.118924+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.745798+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.745839+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:35.804812+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:37.795650+00:00", "trade", 5.6485, 16.0]
["2026-10-02T13:52:37.816250+00:00", "trade", 5.6485, 1.0]
["2026-10-02T13:52:37.834877+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:37.919187+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:37.968802+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:38.596906+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:38.821549+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:39.224041+00:00", "trade", 5.6472, 1.0]
["2026-10-02T13:52:39.551404+00:00", "trade", 5.645, 84.0]
["2026-10-02T13:52:42.574633+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.575096+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.575224+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.575235+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.575553+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.575581+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.575685+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.576044+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.576066+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.576109+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.576540+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.576570+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.577022+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.577037+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.577506+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.577514+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.577996+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.578008+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.578479+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.578496+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.578964+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.578976+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.579446+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.579502+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.579926+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.579969+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.580419+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.580466+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.580926+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.580935+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.580999+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.581371+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.581467+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.581866+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.581947+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.582331+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.582412+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.582429+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.582807+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.582889+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.589049+00:00", "trade", 5.645, 5000.0]
["2026-10-02T13:52:42.589812+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.589954+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.590309+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.590408+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.590426+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.590444+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.590461+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.590504+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:42.591282+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.591363+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.591734+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.591774+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.591784+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.591799+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.591807+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592169+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592295+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592329+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592410+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592631+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592648+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592659+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592768+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592775+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592845+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592855+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592862+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592869+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.592878+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593148+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593158+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593256+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593262+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593367+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593377+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593386+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593393+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593631+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593641+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593651+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593659+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593869+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593893+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593899+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.593906+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594111+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594135+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594145+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594152+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594159+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594345+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594355+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594366+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594373+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594638+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594655+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594848+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.594857+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595120+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595135+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595342+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595351+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595603+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595613+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.595834+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596051+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596083+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596098+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596304+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596526+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596580+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596590+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596792+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.596988+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597071+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597086+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597266+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597453+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597561+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597574+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597747+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.597915+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598043+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598059+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598225+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598373+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598554+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598677+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598706+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.598837+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599032+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599137+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599178+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599297+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599517+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599598+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599660+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599758+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.599999+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600061+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600143+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600221+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600485+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600529+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600623+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600683+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600963+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.600994+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601104+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601145+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601445+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601456+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601584+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601603+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.601971+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.602030+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.602083+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.602097+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.644552+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:42.874092+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:43.001129+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:43.111118+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:43.611689+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:43.675830+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:43.812267+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:44.471093+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:45.018843+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:51.952999+00:00", "trade", 5.645, 100.0]
["2026-10-02T13:52:53.092555+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:53.409991+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:53.546514+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:53.546987+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:53.581888+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:54.012462+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:52:54.012948+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:54.013446+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:54.953417+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:52:56.031931+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:56.076639+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:57.203490+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:58.021151+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:52:59.303165+00:00", "trade", 5.6545, 2.0]
["2026-10-02T13:52:59.991682+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:02.715877+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:03.287446+00:00", "trade", 5.6545, 1.0]
["2026-10-02T13:53:04.495432+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:04.575675+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:53:04.580151+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:04.604188+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:06.704369+00:00", "trade", 5.6518, 13.0]
["2026-10-02T13:53:07.074868+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.075283+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.079753+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.084646+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.085285+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.086003+00:00", "trade", 5.64, 14.0]
["2026-10-02T13:53:07.092012+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.092410+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.092756+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.092862+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.092911+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:53:07.093241+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.094641+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.106682+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.106714+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.107806+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.108506+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.109327+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.110295+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.111387+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.112318+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.113286+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.114204+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.115155+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.116254+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.117275+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.117603+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.118808+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.118837+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.119768+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.120378+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.121266+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.122261+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.123200+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.124272+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.125142+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.126137+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.127082+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.128016+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.128975+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.129966+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.131034+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.132330+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.133394+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.134045+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.144499+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.145361+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:07.158233+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:08.315021+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.116337+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.116794+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.945608+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.947089+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.947588+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.948509+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.948789+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.948823+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.953090+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.953116+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.953997+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.955226+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.955365+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.955372+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.955497+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:09.959628+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:10.280954+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.281311+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.281741+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.282305+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.282469+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.283128+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.283756+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.293444+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.296992+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:10.316530+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:53:12.019667+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.019688+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021172+00:00", "trade", 5.64, 17.0]
["2026-10-02T13:53:12.021173+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:53:12.021175+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:53:12.021176+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:53:12.021181+00:00", "trade", 5.64, 26.0]
["2026-10-02T13:53:12.021182+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021271+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021281+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021299+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021311+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021320+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021596+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.021664+00:00", "trade", 5.64, 4.0]
["2026-10-02T13:53:12.021706+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.021713+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.021768+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.021776+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.021821+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.021902+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.021911+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022435+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022443+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022592+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022676+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022729+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022797+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022824+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.022848+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.023586+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.024335+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.024357+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.024688+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.024707+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.024783+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.025346+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.025392+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.025627+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.025913+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.026075+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.026116+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.026586+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.056032+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.056339+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.056784+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.121661+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:12.122257+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.122365+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:53:12.122721+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.122738+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.122795+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.122846+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.123172+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.123173+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:53:12.123190+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.123524+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.124649+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.139406+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.139867+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.140154+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.140857+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.144400+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.149813+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.191513+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.335433+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:12.868583+00:00", "trade", 5.6326, 1.0]
["2026-10-02T13:53:13.975640+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.976115+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.976592+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.977056+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.977078+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.977136+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.977533+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.987700+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988148+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988163+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988207+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988213+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988225+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988617+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.988624+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.992647+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.992944+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.993100+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:13.993426+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.993461+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.993537+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.993895+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.993905+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.993917+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.993925+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.994014+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.994356+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.994407+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.994421+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.994835+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.995286+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.995313+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.995746+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.998321+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:13.998776+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.002612+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.003088+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.003545+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.003551+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.003583+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.003995+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.004073+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.004464+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.004546+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.004576+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.005028+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.005069+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.005520+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.005529+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.006003+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.006021+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.006518+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.006968+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.007008+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.007431+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.007491+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.007896+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.007966+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.007976+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.008453+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.008480+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.008935+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.008951+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.009414+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.009430+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.009899+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.009910+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.010407+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.010861+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.010899+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.011341+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.011385+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.011806+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.011861+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.012270+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.012334+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.012347+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.012843+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.013293+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.013332+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.013754+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.013821+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.014221+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.014301+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.014684+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.014779+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.015166+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.015260+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.015626+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.015744+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.016090+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.016233+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.016561+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.016712+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.017030+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.017196+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.017488+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.017676+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.017949+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.018160+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.018409+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.018651+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.018874+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.019144+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.019333+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.019638+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.019795+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020118+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020262+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020278+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020320+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020595+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020751+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.020772+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.021080+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.021225+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.021560+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.021686+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.022047+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.022151+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.022539+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.022614+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:14.881216+00:00", "trade", 5.6305, 60.0]
["2026-10-02T13:53:15.001207+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:15.011847+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:15.473237+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:15.473687+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.572295+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.572328+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:53:16.572367+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.572375+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.572502+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:53:16.572505+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.572511+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:53:16.572725+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.572820+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.572972+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.573065+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.573126+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.573201+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.573251+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.573274+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.573361+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.573494+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.574021+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.579227+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.580856+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:53:16.603318+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:16.603711+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:16.604175+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.604222+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.604258+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.604263+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.604274+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.604309+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.604796+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.605306+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.605740+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.634459+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.634771+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.635200+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.635215+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.635232+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.635281+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.635337+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.635728+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.635795+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.635817+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.635838+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.635870+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.635908+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.636301+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.636327+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.636391+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.636416+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:16.636440+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.636861+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.636892+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.636909+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.637340+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.637362+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.637420+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.637840+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.637883+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.638319+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.638346+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.638829+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.638843+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.639318+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.639333+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.639839+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.639851+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.640324+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.640338+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.640837+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.641291+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.641324+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.641580+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:16.641647+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.144036+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.144063+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.144070+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.144143+00:00", "trade", 5.63, 2.0]
["2026-10-02T13:53:17.144209+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.145457+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.146801+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.158187+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.177212+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.177619+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178059+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178060+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178066+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178081+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178109+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.178112+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.178192+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178604+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.178658+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.178660+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.178678+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.178694+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178712+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178750+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.178773+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.179044+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.179065+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.179180+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.179253+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.179261+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.179540+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.180124+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.180576+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.349846+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.349941+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.349992+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.350314+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.350897+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.350909+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.355228+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.355314+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.355671+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.355718+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.355725+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.355739+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.357846+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.358317+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.358327+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.358791+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.358885+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.358938+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.359093+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.359278+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.359601+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.359633+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.359703+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.360626+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.399234+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.399319+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.399691+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.399708+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.399761+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.399775+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.400914+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.405204+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.405596+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.405649+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.405671+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.405683+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.405975+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406061+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406133+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406202+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406408+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406422+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406429+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406436+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.406466+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.408355+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.408722+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.408783+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.408811+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.409088+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.409126+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409210+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409278+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409345+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409560+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409568+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409575+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409582+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.409606+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.443022+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.443485+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.443509+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.443629+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.444254+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.445195+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.445249+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.445294+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.452159+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.452837+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.476040+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.476069+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.476092+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.476176+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.476516+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.476567+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.476593+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.476637+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.476697+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.476881+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.476991+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.477083+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.477090+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.477340+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.477368+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.478977+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.480786+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.481252+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.481347+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.481372+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.481831+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.481882+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.482020+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.482061+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.482642+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.482669+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.482679+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.482712+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.483111+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.483298+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.483454+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.484480+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.484807+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.484954+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.485269+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.485432+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.485727+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.512240+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.512618+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.513002+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.513066+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.513115+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.513134+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.513176+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.513512+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.513783+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.513840+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.514685+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.521506+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.521977+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.522759+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.553796+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.554095+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.554240+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.554287+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.554306+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.554552+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.554857+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.554864+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.554890+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.555406+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.555460+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.556053+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.559632+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.559702+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.587821+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.587902+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.588265+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.588314+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.588327+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.631240+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.631709+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.631829+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.633764+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.634490+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.691624+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.692018+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.692468+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.692518+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.692533+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.692771+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.692889+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.693430+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.693481+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.694082+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.694111+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.697567+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.702329+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.731644+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.732095+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.732148+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.732173+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.734075+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:17.734543+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.836163+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:17.913369+00:00", "trade", 5.6554, 35.0]
["2026-10-02T13:53:18.144726+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.490948+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.491406+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.491459+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.491482+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.491786+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.491788+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.491816+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.498100+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.538293+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.538742+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.538793+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.538808+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539065+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539096+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.539187+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.539371+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539677+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539684+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539841+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539860+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.539922+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.540048+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.540113+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.540128+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.541370+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.541759+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.542061+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.542533+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.542661+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.542908+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.543761+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.576716+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.578924+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.579924+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.590580+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.591332+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.591802+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.591813+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.811742+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.811840+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.812250+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.812407+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.812742+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.812897+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.813208+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.813389+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:20.813701+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.816936+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:20.817496+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.080611+00:00", "trade", 5.63, 74.0]
["2026-10-02T13:53:21.496416+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.496579+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.496908+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:21.496999+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:21.497006+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:21.497013+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:21.497081+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.497302+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:21.497590+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.497809+00:00", "quote", 5.62, 5.65]
["2026-10-02T13:53:21.497861+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.523796+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.778311+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.778408+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.784082+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.784264+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.784583+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.784602+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.784643+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.785149+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.785167+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:21.788951+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:22.708316+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:53:23.649078+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.649105+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.650079+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.650360+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.676162+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:53:23.677887+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678019+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678133+00:00", "trade", 5.62, 1184.0]
["2026-10-02T13:53:23.678134+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678589+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678602+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678609+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678669+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678683+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678717+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.678914+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.679147+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.679305+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.679541+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.679794+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.680007+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.680033+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.680467+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.680491+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.681725+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.683593+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:53:23.684045+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:53:23.684125+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.684175+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.684183+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.804532+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.804999+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.805011+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:23.805945+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:24.125541+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:24.576634+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:24.685308+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:24.761361+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:26.030522+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:26.209721+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:26.334746+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.355097+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.557643+00:00", "trade", 5.63, 7000.0]
["2026-10-02T13:53:27.558443+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.558591+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:27.558906+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:27.559049+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:27.559068+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:27.559133+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:27.560689+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:27.561143+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.561153+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.561591+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.561601+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.562056+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.588012+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.693757+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:27.900347+00:00", "trade", 5.63, 2000.0]
["2026-10-02T13:53:27.900391+00:00", "trade", 5.625, 200.0]
["2026-10-02T13:53:27.900940+00:00", "trade", 5.625, 50.0]
["2026-10-02T13:53:27.900968+00:00", "trade", 5.625, 50.0]
["2026-10-02T13:53:27.901071+00:00", "trade", 5.625, 50.0]
["2026-10-02T13:53:27.901129+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:28.520765+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:28.532183+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:28.871367+00:00", "trade", 5.6341, 5.0]
["2026-10-02T13:53:28.873058+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:29.030486+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:30.461438+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.461816+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.461890+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.461897+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.461904+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.461911+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.461931+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:30.465050+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:30.465505+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:30.465516+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:30.465986+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:30.627672+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:34.018643+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:35.027904+00:00", "trade", 5.625, 200.0]
["2026-10-02T13:53:35.287741+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.288191+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.288199+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.288211+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.288234+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.288384+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:35.288835+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:35.289103+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.289453+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.289549+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.289555+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.289579+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:35.289818+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:35.290303+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:35.292674+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:35.353261+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:38.035900+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:38.037852+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:39.296649+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:39.636612+00:00", "trade", 5.6342, 100.0]
["2026-10-02T13:53:40.340098+00:00", "trade", 5.625, 5000.0]
["2026-10-02T13:53:40.585437+00:00", "trade", 5.62, 11.0]
["2026-10-02T13:53:40.589147+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:53:40.589151+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.589648+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.589676+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.589708+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.589924+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.617094+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.642864+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.651918+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:40.693676+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:41.537595+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:42.084832+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:43.065782+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:43.195952+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.550227+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:45.550680+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:45.550688+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:45.550695+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:45.550736+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.550771+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.550825+00:00", "trade", 5.63, 15.0]
["2026-10-02T13:53:45.551332+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.551364+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.551392+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.551474+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.551575+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.551693+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.551950+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552014+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552077+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:45.552102+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552167+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552432+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552462+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552471+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552482+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552497+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552509+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.552525+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.553096+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:45.553660+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:46.023427+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:46.282794+00:00", "trade", 5.625, 50.0]
["2026-10-02T13:53:46.282807+00:00", "trade", 5.625, 50.0]
["2026-10-02T13:53:46.283248+00:00", "trade", 5.625, 25.0]
["2026-10-02T13:53:46.283278+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:46.283741+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:46.284246+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:53:46.284532+00:00", "trade", 5.625, 25.0]
["2026-10-02T13:53:46.285011+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:46.586449+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.649120+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.649489+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.649563+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.649599+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.649608+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.649615+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.649630+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.651716+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.652169+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.652179+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.654107+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.654265+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.654700+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.654719+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.654726+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.654745+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:47.654856+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.655308+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:47.656953+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:48.729021+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:53:50.052925+00:00", "trade", 5.625, 5.0]
["2026-10-02T13:53:52.062594+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:52.063049+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:52.072056+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:52.072063+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:52.072075+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:52.072104+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:53:52.072161+00:00", "trade", 5.63, 20.0]
["2026-10-02T13:53:52.072265+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:53:52.072333+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072357+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072363+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072377+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072598+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072609+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072735+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.072987+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073028+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073060+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073072+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073126+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073249+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073268+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073402+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.073525+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.074344+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.074353+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.090976+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.105412+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.105912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.106369+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.106379+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.106833+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.107289+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.110477+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.113849+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.114207+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.114537+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.114811+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.115002+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:52.117501+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:53.593159+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:53.856251+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:53.856710+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:54.898279+00:00", "trade", 5.635, 87.0]
["2026-10-02T13:53:54.900297+00:00", "trade", 5.635, 1.0]
["2026-10-02T13:53:55.024541+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.240571+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.241398+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.245596+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.307706+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.318024+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.318367+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.554922+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.593893+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:56.732370+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:57.080412+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:57.272912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:57.300860+00:00", "trade", 5.64, 15.0]
["2026-10-02T13:53:57.484196+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:57.772984+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:58.172681+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:53:58.181226+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.181680+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.182113+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.191076+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.191555+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.211281+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.211799+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.212232+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.214550+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.221221+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:58.557484+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:53:58.557548+00:00", "trade", 5.64, 20.0]
["2026-10-02T13:53:59.400994+00:00", "trade", 5.6345, 20.0]
["2026-10-02T13:53:59.532255+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:59.751688+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:53:59.752409+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:53:59.752867+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:00.976628+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:00.979835+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:01.012759+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:01.406536+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:01.406999+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:01.411336+00:00", "trade", 5.6424, 20.0]
["2026-10-02T13:54:01.423040+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:02.837390+00:00", "trade", 5.6322, 5.0]
["2026-10-02T13:54:04.097938+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:06.501380+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:06.888678+00:00", "trade", 5.63, 15.0]
["2026-10-02T13:54:09.284128+00:00", "trade", 5.63, 3500.0]
["2026-10-02T13:54:09.812230+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.812509+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.812692+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.813019+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.813457+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.813465+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.814683+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.901155+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:09.904021+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:10.158305+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:10.674625+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:10.675138+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:10.675574+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:10.677527+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.060880+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.104900+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.105611+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.105647+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.105749+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.105787+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.106207+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.106640+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.106894+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.106987+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107033+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107145+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107292+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107371+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107410+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107443+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107450+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.107489+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107542+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107565+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107578+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107585+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107596+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107608+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107618+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.107939+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.108036+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.108054+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.108459+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.108983+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.109479+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.110275+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.110355+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.111536+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.122048+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.122128+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.122829+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.122837+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.123085+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.123220+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.123232+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.123246+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.124344+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.124384+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.124548+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.125021+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.125126+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.125673+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.126394+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.127679+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.127941+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.128858+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.128916+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:54:11.129642+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.130891+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.131976+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.132976+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.133951+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.134831+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.135751+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.136740+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.137767+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.138844+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.139377+00:00", "trade", 5.635, 200.0]
["2026-10-02T13:54:11.139933+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.140213+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.140358+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.141180+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.351430+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.352316+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.352380+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.352759+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.352782+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.352834+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.352841+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.352848+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.352911+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353268+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353451+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353500+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353509+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353647+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353724+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353778+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.353941+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.354112+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.358454+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.358889+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.359343+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.359798+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.386707+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.386986+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.387146+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.387154+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:11.387259+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.387710+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.387763+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388059+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388183+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388210+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388255+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388543+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388723+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.388991+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.610676+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:11.843510+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:13.630012+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.630309+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.630808+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.630820+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.630930+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.631046+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.632813+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.633260+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.697761+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.698265+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.698730+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:13.699917+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:54:14.726962+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.726989+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.728116+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.728145+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.728184+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.728194+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.728812+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.729265+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.729919+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:14.730369+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:15.644419+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:15.644446+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:18.849171+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:19.513400+00:00", "trade", 5.6323, 42.0]
["2026-10-02T13:54:19.702664+00:00", "trade", 5.636, 100.0]
["2026-10-02T13:54:19.703457+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:19.703995+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:19.828995+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:20.729210+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:20.806032+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:20.810274+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:21.475016+00:00", "trade", 5.635, 26.0]
["2026-10-02T13:54:21.513402+00:00", "trade", 5.6323, 2.0]
["2026-10-02T13:54:25.617385+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:25.918728+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:25.929012+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:25.929020+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:26.022004+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:26.024540+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:26.303548+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.011479+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.667464+00:00", "trade", 5.63, 44.0]
["2026-10-02T13:54:28.668025+00:00", "trade", 5.63, 14.0]
["2026-10-02T13:54:28.668066+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:54:28.668066+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668068+00:00", "trade", 5.63, 400.0]
["2026-10-02T13:54:28.668073+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668107+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668120+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668127+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668560+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668599+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668605+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668643+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:54:28.668666+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:54:28.668666+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:28.668739+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.668760+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.668830+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.668890+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.668915+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669046+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669084+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669293+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669324+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669375+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669545+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.669660+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.675131+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.675239+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.676294+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.676529+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.677075+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.677236+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.678752+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.680635+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.706295+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.706328+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.706974+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.768810+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:28.771126+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.468398+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.468877+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.469406+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.475378+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.478321+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.478775+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.501265+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:31.806566+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:32.095381+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:35.931954+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:38.505878+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:38.702854+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:38.702875+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:38.703344+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:39.354895+00:00", "trade", 5.62, 13.0]
["2026-10-02T13:54:39.355479+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:39.369043+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:39.479200+00:00", "trade", 5.62, 18.0]
["2026-10-02T13:54:39.479218+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:39.480611+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:39.487699+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:39.983892+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:40.106652+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:40.170940+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:40.171396+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:40.293203+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:40.795359+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:41.225108+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:41.729537+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.944311+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.944537+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.944660+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.944666+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.944756+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.944764+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.944783+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.944812+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.944824+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.944910+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.945233+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.945244+00:00", "trade", 5.62, 8.0]
["2026-10-02T13:54:42.945288+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.945320+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.945358+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.945372+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.945408+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.945457+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.945869+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.945877+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.946176+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.946351+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.946396+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.946402+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.946508+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.946534+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.947753+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.949740+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.949765+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:42.950117+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.950451+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.950461+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.950593+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.950600+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.950946+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:42.983835+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:43.013400+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:45.436507+00:00", "trade", 5.6223, 111.0]
["2026-10-02T13:54:45.453369+00:00", "trade", 5.6223, 1.0]
["2026-10-02T13:54:46.133060+00:00", "trade", 5.63, 32.0]
["2026-10-02T13:54:46.135387+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:54:47.211684+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:48.011696+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:48.161890+00:00", "trade", 5.6302, 6.0]
["2026-10-02T13:54:48.163558+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:48.324483+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:49.050225+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:49.050322+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:49.595441+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:50.974448+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:54:51.216548+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.216573+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.216830+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.217506+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.217746+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.217757+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.218071+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.218623+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.220859+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.221536+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.268499+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:51.287052+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:52.270745+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:52.278502+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:52.548098+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:52.812915+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:53.051133+00:00", "trade", 5.625, 200.0]
["2026-10-02T13:54:53.051826+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:53.289562+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:53.365892+00:00", "trade", 5.6285, 2.0]
["2026-10-02T13:54:54.369859+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:54.709308+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:54.757087+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:54.808342+00:00", "trade", 5.625, 12.0]
["2026-10-02T13:54:54.858814+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:54.954358+00:00", "trade", 5.6284, 13.0]
["2026-10-02T13:54:55.800817+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:55.908723+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:56.123738+00:00", "trade", 5.6417, 26.0]
["2026-10-02T13:54:56.124372+00:00", "trade", 5.6417, 4.0]
["2026-10-02T13:54:56.664931+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:57.374127+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:57.554526+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:58.031089+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:58.034364+00:00", "trade", 5.62, 28.0]
["2026-10-02T13:54:58.501921+00:00", "trade", 5.62, 11.0]
["2026-10-02T13:54:58.503198+00:00", "trade", 5.62, 50.0]
["2026-10-02T13:54:59.668165+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:59.668622+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:54:59.708814+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:00.581209+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.412102+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:55:01.413364+00:00", "trade", 5.62, 25.0]
["2026-10-02T13:55:01.413866+00:00", "trade", 5.625, 9.0]
["2026-10-02T13:55:01.414541+00:00", "trade", 5.62, 182.0]
["2026-10-02T13:55:01.414584+00:00", "trade", 5.62, 83.0]
["2026-10-02T13:55:01.414589+00:00", "trade", 5.62, 111.0]
["2026-10-02T13:55:01.414593+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.414598+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:55:01.414599+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.414606+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.414607+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.414631+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.414647+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.414672+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.414678+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.414686+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.415007+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.415084+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.415454+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.415652+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.415811+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.415860+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.416296+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.416562+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.417933+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.419086+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.419123+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.421798+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.428716+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.432385+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.502151+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.505960+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.515032+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:01.515209+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.515268+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.515287+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.515451+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.515469+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:55:01.515636+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.515652+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.515668+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.515716+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.515724+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.515748+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.516097+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.516624+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.516676+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.517635+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.551688+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:01.667461+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.578972+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.579390+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.579450+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.579890+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.579919+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.580043+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.580056+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.580649+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.580678+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.580744+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.580755+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.581166+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.581623+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.581868+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.581893+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.581985+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.582017+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.582614+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.582644+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.582707+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.582716+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.583123+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.583641+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.583658+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.583696+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:02.583942+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.583965+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:02.592374+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.045134+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:03.045585+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.045607+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.045637+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:03.045656+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.045669+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.065522+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.075087+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.075121+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:03.075607+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.075634+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:03.075937+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:03.075949+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.493938+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.494722+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.494863+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.495058+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.495337+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.497442+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.497483+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.497971+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.498023+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.498431+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.498595+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.499134+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.499389+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.499896+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.500022+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.500086+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.500336+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.500663+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.500675+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.500796+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.500812+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:55:04.500835+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.501222+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.501286+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.501533+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502090+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502111+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502182+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502200+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502409+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502416+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502535+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.502544+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.503835+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.504328+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.504339+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.504782+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.508727+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.509163+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:04.971353+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:05.430357+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:05.434963+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:05.435363+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:05.541966+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:06.464760+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:06.656913+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:07.069067+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:07.070023+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:07.072433+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:07.086505+00:00", "trade", 5.62, 1851.0]
["2026-10-02T13:55:07.088951+00:00", "trade", 5.615, 1.0]
["2026-10-02T13:55:07.091261+00:00", "trade", 5.615, 1.0]
["2026-10-02T13:55:07.148728+00:00", "trade", 5.615, 200.0]
["2026-10-02T13:55:07.678338+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:08.144348+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:08.144808+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:09.312175+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:09.565828+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:09.728349+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:09.731765+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:10.095709+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:10.308582+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:10.311570+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:10.316562+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:12.011277+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:12.025070+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:12.025521+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:12.076284+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:12.076745+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:12.443985+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.059448+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.059915+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.322719+00:00", "trade", 5.61, 12.0]
["2026-10-02T13:55:14.322720+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:55:14.322774+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.322787+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.322794+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.322878+00:00", "trade", 5.61, 1.0]
["2026-10-02T13:55:14.322881+00:00", "trade", 5.61, 18.0]
["2026-10-02T13:55:14.322881+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:55:14.322893+00:00", "trade", 5.61, 19.0]
["2026-10-02T13:55:14.322898+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:55:14.322900+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:55:14.322957+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:55:14.322964+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.322971+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.322979+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.322985+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.322992+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.322999+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323006+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323019+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323029+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323052+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323090+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323097+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323126+00:00", "trade", 5.61, 82.0]
["2026-10-02T13:55:14.323601+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323655+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.323871+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.325859+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.326308+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.328918+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.335680+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.336450+00:00", "trade", 5.605, 75.0]
["2026-10-02T13:55:14.353145+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.358933+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.370696+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.374484+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.506405+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:14.525691+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:15.058089+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:15.058834+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:15.693406+00:00", "trade", 5.605, 300.0]
["2026-10-02T13:55:15.922381+00:00", "trade", 5.605, 25.0]
["2026-10-02T13:55:18.930618+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:18.932980+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:18.933435+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.026418+00:00", "trade", 5.605, 7.0]
["2026-10-02T13:55:20.337881+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.338034+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.340805+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.544178+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.604822+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.641560+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.661079+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.674663+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.675113+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:20.825989+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:21.081372+00:00", "trade", 5.6266, 5.0]
["2026-10-02T13:55:21.082183+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:22.521534+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:22.521560+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:22.679891+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:22.706886+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:22.727701+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:26.249268+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:26.442013+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:26.485191+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:26.488917+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:27.134358+00:00", "trade", 5.6016, 10.0]
["2026-10-02T13:55:27.149847+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:55:27.149860+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:55:27.172214+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:27.513992+00:00", "trade", 5.6085, 7.0]
["2026-10-02T13:55:27.535286+00:00", "trade", 5.6085, 1.0]
["2026-10-02T13:55:28.173213+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:28.173832+00:00", "trade", 5.605, 24.0]
["2026-10-02T13:55:28.176270+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:29.817234+00:00", "trade", 5.6083, 99.0]
["2026-10-02T13:55:31.321072+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:31.618741+00:00", "trade", 5.6099, 100.0]
["2026-10-02T13:55:31.619502+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:31.703389+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:31.728259+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:32.058967+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:32.059463+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:32.061337+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:32.061789+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:34.676905+00:00", "trade", 5.61, 44.0]
["2026-10-02T13:55:36.609102+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:36.610122+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:36.998657+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:37.180677+00:00", "trade", 5.6028, 29.0]
["2026-10-02T13:55:37.181423+00:00", "trade", 5.605, 15.0]
["2026-10-02T13:55:37.200901+00:00", "trade", 5.6028, 1.0]
["2026-10-02T13:55:37.334179+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:37.334950+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:37.819922+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:37.820694+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:37.852906+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:38.437128+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:39.074535+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:39.381433+00:00", "trade", 5.6099, 1000.0]
["2026-10-02T13:55:39.382242+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:39.583803+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:39.588066+00:00", "trade", 5.605, 78.0]
["2026-10-02T13:55:39.600547+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:39.685968+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:39.919264+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:42.011852+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:43.256238+00:00", "trade", 5.6085, 1.0]
["2026-10-02T13:55:43.350097+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:43.350767+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:49.062725+00:00", "trade", 5.605, 275.0]
["2026-10-02T13:55:49.104169+00:00", "trade", 5.608, 1.0]
["2026-10-02T13:55:49.192537+00:00", "trade", 5.6, 12.0]
["2026-10-02T13:55:49.196771+00:00", "trade", 5.6085, 1.0]
["2026-10-02T13:55:50.290609+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:51.543833+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:52.068230+00:00", "trade", 5.6014, 100.0]
["2026-10-02T13:55:52.271319+00:00", "trade", 5.605, 109.0]
["2026-10-02T13:55:52.273879+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:52.276958+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:55:52.279492+00:00", "trade", 5.605, 150.0]
["2026-10-02T13:55:52.283120+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:55:53.263310+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:53.263997+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:53.756972+00:00", "trade", 5.6392, 76.0]
["2026-10-02T13:55:53.870045+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:54.251545+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:54.251604+00:00", "trade", 5.605, 200.0]
["2026-10-02T13:55:54.251728+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:55:54.251744+00:00", "trade", 5.605, 50.0]
["2026-10-02T13:55:54.707412+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:54.848285+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:57.380147+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:57.382988+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:58.886175+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:58.886655+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:59.011281+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:55:59.063404+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:00.754697+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:56:02.837369+00:00", "trade", 5.6189, 8.0]
["2026-10-02T13:56:02.837449+00:00", "trade", 5.6189, 2.0]
["2026-10-02T13:56:03.420955+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:03.421421+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:03.943516+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:04.072703+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:04.073483+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:07.815460+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:08.692225+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:08.808726+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:08.812194+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:10.292370+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:10.292841+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:12.220795+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:12.703767+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:12.704216+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:12.704874+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:13.755217+00:00", "trade", 5.605, 29.0]
["2026-10-02T13:56:14.506046+00:00", "trade", 5.605, 10.0]
["2026-10-02T13:56:15.399175+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:16.047132+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:18.422776+00:00", "trade", 5.61, 188.0]
["2026-10-02T13:56:18.422782+00:00", "trade", 5.61, 41.0]
["2026-10-02T13:56:18.422791+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:18.422914+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:18.423040+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:18.423041+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:56:18.423042+00:00", "trade", 5.61, 15.0]
["2026-10-02T13:56:18.423043+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:18.423115+00:00", "trade", 5.61, 59.0]
["2026-10-02T13:56:18.423138+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:56:18.423146+00:00", "trade", 5.61, 20.0]
["2026-10-02T13:56:18.423146+00:00", "trade", 5.61, 80.0]
["2026-10-02T13:56:18.423146+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:56:18.423169+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:56:18.423234+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423241+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423256+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423291+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423494+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423621+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423778+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423916+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.423986+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.425158+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:56:18.428576+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:56:18.432259+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.432608+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.432933+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.432960+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.432984+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433073+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433169+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433187+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433638+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433661+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433716+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.433750+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.440518+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441015+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441279+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441314+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441383+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441396+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441416+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.441989+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.448095+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.448147+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.448546+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.448566+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.449009+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.453132+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.453669+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.454275+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.456084+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.487866+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.559253+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:56:18.578537+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.980579+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.980616+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:18.981069+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:19.585620+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:20.796015+00:00", "trade", 5.615, 5.0]
["2026-10-02T13:56:22.324124+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:22.325490+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:22.326292+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:22.329566+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:22.330034+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:22.957073+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:22.957529+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.012002+00:00", "trade", 5.615, 25.0]
["2026-10-02T13:56:23.912822+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.916045+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.916063+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.916193+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.943898+00:00", "trade", 5.615, 1.0]
["2026-10-02T13:56:23.948920+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.955348+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:23.955369+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.157231+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.158701+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.176108+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:56:24.176157+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.176164+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.176385+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.176392+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.176398+00:00", "quote", 5.61, 5.62]
["2026-10-02T13:56:24.176489+00:00", "trade", 5.62, 20.0]
["2026-10-02T13:56:24.176530+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:56:24.176596+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176603+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176617+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176624+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176638+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176808+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176869+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176927+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176934+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176935+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176943+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176950+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.176976+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177025+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:56:24.177026+00:00", "trade", 5.62, 20.0]
["2026-10-02T13:56:24.177074+00:00", "quote", 5.62, 5.62]
["2026-10-02T13:56:24.177133+00:00", "trade", 5.62, 19.0]
["2026-10-02T13:56:24.177155+00:00", "trade", 5.62, 81.0]
["2026-10-02T13:56:24.177157+00:00", "trade", 5.62, 20.0]
["2026-10-02T13:56:24.177157+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177174+00:00", "trade", 5.62, 10.0]
["2026-10-02T13:56:24.177245+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177326+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177340+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177367+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177426+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177440+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177452+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177490+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177501+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177532+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177544+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177552+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177574+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177580+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177708+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177834+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177847+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.177951+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.180041+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.181522+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.182023+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.182496+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.209495+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.209508+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.210287+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.211779+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.280187+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.280635+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.459933+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.586267+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:24.625481+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.269385+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.272678+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.278687+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.304536+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.535693+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.536722+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.562113+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:25.582970+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.329529+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.330015+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.331535+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.332335+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.333408+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.333419+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.333867+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.407154+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.407237+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.407444+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.407713+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.408047+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.409290+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.510244+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.873992+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:26.983293+00:00", "trade", 5.6201, 200.0]
["2026-10-02T13:56:26.984204+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:27.618985+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:27.627417+00:00", "trade", 5.625, 21.0]
["2026-10-02T13:56:27.627479+00:00", "trade", 5.625, 1.0]
["2026-10-02T13:56:27.661298+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:27.710590+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:27.816482+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:27.850735+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.006591+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.032362+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.133220+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.377510+00:00", "trade", 5.6201, 30.0]
["2026-10-02T13:56:28.397136+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.509040+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.509529+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.509563+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.509573+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.509580+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.509984+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.513244+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.520119+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.544060+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:28.668360+00:00", "trade", 5.6136, 5.0]
["2026-10-02T13:56:29.951486+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:29.994076+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:56:29.994079+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:56:30.092484+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:30.193268+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:30.304826+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:30.558482+00:00", "trade", 5.625, 14.0]
["2026-10-02T13:56:31.276946+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:31.378001+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:31.414176+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:31.564321+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:31.722102+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:31.825797+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:31.980229+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:32.086814+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:32.299976+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:32.400481+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.490558+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.521493+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.532058+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.737978+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.749134+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.991710+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.992828+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:34.992843+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.337363+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.543105+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.543548+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.645639+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.645932+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.646853+00:00", "trade", 5.62, 32.0]
["2026-10-02T13:56:35.647631+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.647902+00:00", "trade", 5.625, 20.0]
["2026-10-02T13:56:35.648472+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.648755+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.706306+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.768427+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.894869+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:35.919987+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:36.022778+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:36.065384+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:36.166040+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:36.811267+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:36.861774+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.504421+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.506336+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.636497+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.737078+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.768228+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.773299+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:39.960704+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:41.688416+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:41.688719+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:42.250477+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:42.250920+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:42.279125+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.489806+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.591054+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.623022+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.642821+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.789321+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.897965+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:43.898421+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:45.529457+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:46.603387+00:00", "trade", 5.625, 499.0]
["2026-10-02T13:56:47.908730+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.908825+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.909249+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.909827+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.911191+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.911564+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.911763+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.911788+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:47.912391+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:48.593342+00:00", "trade", 5.6131, 10.0]
["2026-10-02T13:56:50.618944+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:50.618962+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.305055+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.305788+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.306298+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.306578+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.307757+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.410634+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:53.415231+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.306882+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.321208+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.327713+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.328500+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.329580+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.329615+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.423644+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.423707+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:54.954389+00:00", "trade", 5.613, 33.0]
["2026-10-02T13:56:55.072062+00:00", "trade", 5.625, 100.0]
["2026-10-02T13:56:55.072101+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:55.072883+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:55.073346+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:55.178054+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:55.182315+00:00", "trade", 5.625, 4.0]
["2026-10-02T13:56:55.537985+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:55.809387+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:56.365705+00:00", "trade", 5.6201, 750.0]
["2026-10-02T13:56:56.366446+00:00", "trade", 5.62, 19.0]
["2026-10-02T13:56:56.366489+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:56.668796+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:56.973710+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:57.531881+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:57.532781+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:58.676149+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:56:58.677037+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:00.579417+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:00.579871+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:00.726937+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:01.429874+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:01.493660+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:04.830651+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:04.831114+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.181566+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.267863+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.268326+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.268801+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.349223+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.951061+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:06.951501+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:07.087393+00:00", "trade", 5.6116, 5.0]
["2026-10-02T13:57:07.737775+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:07.738215+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:08.021699+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:08.215846+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.250618+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.512698+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.535256+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.635894+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.777878+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.896306+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:09.896777+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:10.305836+00:00", "trade", 5.6192, 72.0]
["2026-10-02T13:57:10.369375+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:10.372144+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:10.921509+00:00", "trade", 5.6203, 73.0]
["2026-10-02T13:57:11.074662+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.138322+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.142377+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.318606+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.980973+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:57:11.980973+00:00", "trade", 5.63, 3.0]
["2026-10-02T13:57:11.980978+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981001+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981196+00:00", "trade", 5.63, 397.0]
["2026-10-02T13:57:11.981215+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981224+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981232+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981238+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981245+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981260+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981280+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981287+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981335+00:00", "trade", 5.63, 26.0]
["2026-10-02T13:57:11.981361+00:00", "trade", 5.63, 19.0]
["2026-10-02T13:57:11.981363+00:00", "trade", 5.63, 11.0]
["2026-10-02T13:57:11.981364+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:57:11.981365+00:00", "trade", 5.63, 1.0]
["2026-10-02T13:57:11.981365+00:00", "trade", 5.63, 4.0]
["2026-10-02T13:57:11.981439+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:57:11.981513+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981522+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981528+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981534+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981562+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981649+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981849+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981862+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981913+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981924+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.981971+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982158+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982219+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982221+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982280+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982323+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982370+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982375+00:00", "trade", 5.63, 74.0]
["2026-10-02T13:57:11.982557+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982612+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.982831+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.983037+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.983088+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.983193+00:00", "trade", 5.63, 9.0]
["2026-10-02T13:57:11.983653+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.984469+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.984511+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.984600+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.984610+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.984916+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.984966+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.985071+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.985081+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.985376+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.985389+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.985857+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.986517+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:11.986964+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.084039+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:12.084459+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:12.084466+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:12.084473+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:12.084479+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:12.084503+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.084517+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.084524+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.084811+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.084970+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.084995+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.085012+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.085490+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.085502+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.085978+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.085992+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.086406+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.086452+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.086468+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.086884+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.289732+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.307358+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.309038+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.512902+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.513523+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:12.562633+00:00", "trade", 5.6393, 250.0]
["2026-10-02T13:57:13.598961+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:13.599411+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:13.599646+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:14.251510+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:14.253818+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:14.867234+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:14.979053+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.282281+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.282307+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.283048+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.283471+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.290742+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.290770+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.297590+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.297648+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.298354+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.298806+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.299271+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.314005+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:15.795982+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.470443+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.470916+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.470924+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.471411+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.471612+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.471883+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.472074+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.472361+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.472514+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.472535+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.472835+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.472977+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.473308+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.473436+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.473757+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.473778+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.473896+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:17.569224+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:20.097466+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:20.098704+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.522284+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.522724+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.623258+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.641577+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:57:22.642054+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.667451+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:57:22.667912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.764015+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.887024+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.887503+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.908812+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:22.909257+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:23.387974+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:57:23.388789+00:00", "trade", 5.635, 100.0]
["2026-10-02T13:57:23.858497+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:23.860519+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:25.206509+00:00", "trade", 5.6372, 1.0]
["2026-10-02T13:57:27.208358+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:27.259547+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:28.648815+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:28.649295+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:28.698004+00:00", "trade", 5.635, 14.0]
["2026-10-02T13:57:28.820096+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:29.871165+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:29.871920+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:30.744525+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:31.320169+00:00", "trade", 5.635, 1.0]
["2026-10-02T13:57:33.555228+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.855487+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.856130+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.856245+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.856253+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.860771+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.861226+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.868180+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.876158+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:33.876496+00:00", "trade", 5.63, 16.0]
["2026-10-02T13:57:33.876609+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:33.876650+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:33.877100+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:33.877269+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.877767+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.877781+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.878074+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.878279+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.878285+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.878485+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.878801+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.878809+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879002+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879290+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879341+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879536+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879577+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879812+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.879824+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880043+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880059+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880297+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880311+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880531+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880544+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880811+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.880988+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881031+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881043+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881294+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881451+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881514+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881527+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881788+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.881916+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882003+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882015+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882265+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882379+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882485+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882499+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882900+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.882971+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883113+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883121+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883390+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883459+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883615+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883848+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883891+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.883976+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884122+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884336+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884409+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884441+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884608+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884618+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884898+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.884928+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885119+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885351+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885391+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885410+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885601+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885825+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885869+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.885886+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886085+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886296+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886351+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886366+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886572+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886770+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886840+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.886854+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887059+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887239+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887332+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887349+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887546+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887708+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887842+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.887853+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.888026+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.888033+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.888330+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:33.888352+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.001160+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.058492+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.732132+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.732586+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.732593+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.732603+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.732631+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.733089+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.733135+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.733300+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.733419+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.733593+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.733676+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.734115+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.734130+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.734143+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.734166+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734178+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734211+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734223+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734408+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734415+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734561+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734571+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734584+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734609+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734617+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734628+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734640+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734646+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734656+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734663+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734669+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734680+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734692+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734703+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734715+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734851+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734863+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734872+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734883+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734899+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734910+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.734917+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.735135+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.735588+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.735594+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.735601+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.735612+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.735891+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.736346+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.736370+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.736399+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.736676+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.737109+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.737252+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.737572+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.737578+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.737601+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.738054+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.738120+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.738348+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.738382+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.738786+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.739077+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.739238+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.739245+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.739255+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.739266+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.739530+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.740006+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.740021+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.740318+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.740753+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.741203+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.741210+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.741217+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.741226+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.741497+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.741691+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.741972+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.741992+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.742277+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.742706+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.743158+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.743165+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.743172+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.743185+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.743456+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.743932+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.743949+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.744236+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.744665+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.745115+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.745122+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:34.745146+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.745641+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.745659+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.746149+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.746164+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.746652+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.746666+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.747143+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.747152+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.747625+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.747642+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.748112+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.748127+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.748541+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.748598+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.748612+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.749080+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.749098+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.749562+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.749584+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.750065+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.750072+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.750557+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.750565+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.751043+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.751051+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.751529+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.751543+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.752016+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.752034+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.752506+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.752516+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.752994+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.753008+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.753472+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.753492+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.753964+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.753982+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.754449+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.754464+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.754933+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.754948+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.755425+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.755441+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.755912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.755925+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.756402+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.756416+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.756886+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.756900+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.757380+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.757398+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.757928+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.757935+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.758419+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:34.758428+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.001498+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.266353+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:36.266801+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:36.266814+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:36.267137+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.267160+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.267548+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.267649+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.267661+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.268245+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.268674+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.271292+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.272547+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.273227+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.273720+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.277834+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.278901+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.279563+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.279808+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.279853+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.280890+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.281952+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.282392+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.282707+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.283442+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.284869+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.285385+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.285902+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.286636+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.287512+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.287629+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.287642+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.288255+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.288703+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.288755+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.288803+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.289235+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.289286+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.289726+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.289782+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.290227+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.290265+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.291067+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.291200+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.292372+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.292663+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.293722+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.294147+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.294871+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.295040+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.295407+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.295516+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.295901+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.295978+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.296393+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.296469+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.296895+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.296909+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.297516+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.297527+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.298008+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.298023+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.298492+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.298523+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.298979+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.298998+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.299468+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.299480+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.299959+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.299972+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.300444+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.300461+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.300928+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.300943+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.301417+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.301434+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.301912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.301938+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.302407+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.302420+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.302902+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.302928+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.303398+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.303413+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.303898+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:36.303912+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:37.887602+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.809211+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.813280+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:57:38.813280+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.813343+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.813353+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.813368+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.813625+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:38.813689+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:38.813875+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.813979+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.814464+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.814517+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.814608+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.814922+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.815831+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.816279+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:38.816293+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:39.144268+00:00", "trade", 5.64, 80.0]
["2026-10-02T13:57:39.144286+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:39.144294+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:39.144300+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:39.144307+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:57:39.144698+00:00", "quote", 5.63, 5.65]
["2026-10-02T13:57:39.144762+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.144769+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.144776+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.144796+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.144803+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.145006+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.145148+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.145816+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.145872+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.145893+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.146260+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.146345+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.146597+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.147769+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.147824+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.148242+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.148268+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.149205+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.149309+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.150779+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.152993+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.156662+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.156688+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.157111+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.157600+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.160775+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.161226+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.217453+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.217481+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.217513+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.218048+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.218348+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.273823+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.321488+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.321943+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.371215+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.371943+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.421102+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:39.667326+00:00", "trade", 5.645, 500.0]
["2026-10-02T13:57:39.970878+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.001401+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.264248+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.296966+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.357021+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.360733+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.461267+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.462089+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.513178+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.562266+00:00", "trade", 5.65, 176.0]
["2026-10-02T13:57:40.562268+00:00", "trade", 5.65, 14.0]
["2026-10-02T13:57:40.562401+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:57:40.562444+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.562461+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:57:40.562571+00:00", "trade", 5.65, 140.0]
["2026-10-02T13:57:40.562580+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.562693+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:57:40.562991+00:00", "quote", 5.64, 5.65]
["2026-10-02T13:57:40.563418+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.563857+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.563905+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.564112+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.564291+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:57:40.565241+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.565518+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.566596+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.568761+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.569244+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.569949+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.570148+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.570654+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.571387+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.572337+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.575739+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.576759+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.578348+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.579989+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.580472+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.581517+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.581670+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.583325+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.584394+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.584533+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.584730+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:57:40.586347+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.590996+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.591003+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.591868+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.591910+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.592010+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.592447+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.592534+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.593469+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.596489+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.596538+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.596547+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.596602+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.598126+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.604570+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.604605+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.604669+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.605467+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.606158+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.608634+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.608666+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.609171+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.609728+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.609811+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.610232+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.610997+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.622589+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.627746+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.642592+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.662293+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.667128+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.667157+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.684235+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.732992+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.733024+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.739844+00:00", "trade", 5.6438, 4.0]
["2026-10-02T13:57:40.848699+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.848937+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.849009+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.849386+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.851810+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.859370+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.865790+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.883795+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.888357+00:00", "trade", 5.66, 2000.0]
["2026-10-02T13:57:40.890499+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.890506+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.891840+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.907456+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.917524+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.938302+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.945502+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.950647+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:57:40.955038+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:40.955422+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.205463+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.263762+00:00", "trade", 5.6516, 76.0]
["2026-10-02T13:57:41.267216+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.267850+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.278404+00:00", "trade", 5.6516, 1.0]
["2026-10-02T13:57:41.325898+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.325923+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.326404+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.330010+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.338387+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.342360+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.343199+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.363608+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.366533+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.368068+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.368116+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.368744+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.377332+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.386623+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.394294+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.404713+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.405197+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.427300+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.451658+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.457756+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.779360+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.779801+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.880662+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:41.883195+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:42.467562+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:42.588274+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.588839+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.588846+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.588888+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.588925+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.588963+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:42.589041+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:42.589074+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:57:42.589607+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.589679+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.589848+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.590464+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.590573+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.595390+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.595460+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.596191+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.596827+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.597326+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.598727+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.599184+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.599207+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:42.599260+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.599506+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.599520+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.599533+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.599577+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.599591+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.600000+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.600008+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.607576+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.608048+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.608500+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.693542+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.693978+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.694006+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.698028+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.753342+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:42.753781+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.033734+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.033759+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.035594+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.054006+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.058087+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.058114+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.058789+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.059255+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.059444+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.060057+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.069924+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.078438+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.083349+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.088481+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.092663+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.098926+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.100236+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.105028+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.105488+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.118820+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.124041+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.135443+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.144988+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.147792+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.184034+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.193233+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:43.193711+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:43.193733+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:43.193744+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:43.193888+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:43.193965+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:43.194035+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194118+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194128+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194173+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194583+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194597+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194617+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194624+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194673+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194801+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194812+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194821+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.194829+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.195383+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.195391+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.195461+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.195911+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.196086+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.196366+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.200971+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.200988+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.203728+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.217383+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.249729+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.270938+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.338457+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.667238+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.694522+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.694848+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.695450+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.695468+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.706031+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.706690+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.717490+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.718147+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.816537+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.817604+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.817760+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.817912+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.817920+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.818262+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.818557+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.818706+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.818864+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:43.819724+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.195921+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.270407+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.319020+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.323856+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.484283+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:44.484735+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:44.484751+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:44.484770+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:44.484784+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:57:44.484851+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.484907+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.485360+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.485619+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.486286+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.486542+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.486649+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.486793+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.488558+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.815780+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.837497+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.854737+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.956133+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.960006+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.960289+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.960670+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.961084+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:44.962307+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.180623+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.185950+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.342778+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.440853+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.441988+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.442432+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.442556+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.543704+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.653245+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.654011+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.670257+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.698971+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.713896+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:45.875705+00:00", "trade", 5.6686, 100.0]
["2026-10-02T13:57:45.883980+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.010346+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.010390+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.010406+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.010805+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.010837+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.011027+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.011317+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.021424+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.057877+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.058437+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.203823+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:46.204624+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.102674+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.200327+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.211127+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.275086+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.318683+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:47.318683+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.318704+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318711+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318718+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318725+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318732+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318739+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318746+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318752+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318758+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318762+00:00", "trade", 5.67, 24.0]
["2026-10-02T13:57:47.318765+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318779+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:57:47.318833+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318852+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318971+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318982+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318990+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.318997+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319064+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319077+00:00", "trade", 5.67, 6.0]
["2026-10-02T13:57:47.319077+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:57:47.319259+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319286+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319416+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319443+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319457+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319468+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319504+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319542+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319716+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319814+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319846+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319879+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319893+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319951+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.319959+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.320039+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.320301+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.320521+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.320772+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.322700+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.324298+00:00", "trade", 5.67, 4.0]
["2026-10-02T13:57:47.325067+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.325509+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.327425+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.348875+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.349937+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.350578+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.351028+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.351104+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.389007+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.414756+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.415980+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.416568+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.418201+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.419977+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.436294+00:00", "trade", 5.675, 9.0]
["2026-10-02T13:57:47.437436+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.454149+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.489708+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:57:47.489709+00:00", "trade", 5.67, 18.0]
["2026-10-02T13:57:47.489710+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:57:47.489711+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:47.489748+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.489754+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.489767+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.489782+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.490058+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.490108+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:47.490116+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.490182+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490196+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490219+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490452+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490492+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490499+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490507+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490527+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490552+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.490891+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.491008+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.491840+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.501892+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.510400+00:00", "trade", 5.67, 25.0]
["2026-10-02T13:57:47.516847+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.518689+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.520847+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.589945+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.590381+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590610+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590757+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.590776+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590795+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590802+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590809+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590816+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.590839+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591232+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591257+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591297+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591304+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591325+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591695+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591714+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591726+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591733+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.591824+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.592156+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.592206+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.592269+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.592622+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.657559+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.794525+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.882291+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.926796+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:57:47.926817+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.926824+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.926831+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.926846+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.927284+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:47.927319+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.927412+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927420+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927426+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927448+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927462+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927859+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927887+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.927918+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.931816+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.940623+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.959350+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.959649+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.959717+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.959728+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.959737+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.959794+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.959816+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.966411+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:47.970560+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.971029+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.975747+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:47.976142+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.976301+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.976318+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.976622+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.976913+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:47.976926+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.006340+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.006377+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.006450+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.017670+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.017684+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.017694+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.039003+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.039046+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.050024+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.050579+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.070766+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.070811+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.070876+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.071309+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.071581+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.075382+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.075404+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.075429+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.076357+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.076364+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.077217+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.077236+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.078178+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.078187+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.079117+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.079129+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.080179+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.080189+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.081200+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.081211+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:48.081680+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.081776+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.082269+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.082422+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.082485+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.088047+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.091662+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.106678+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.106727+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.106746+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.107021+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.107071+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.107165+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.107173+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.115050+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:48.115057+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.115084+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.115363+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.115460+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.115513+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.115655+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.116056+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.118228+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.118947+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.122630+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.132403+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.133101+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.133120+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.136314+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.138500+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.138564+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.140920+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.177209+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.177931+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.181146+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.207869+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.208693+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.208758+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.208851+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.209083+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.211747+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.435168+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.445117+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.497665+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.667299+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:48.922992+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.036409+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.278390+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.438183+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.525925+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.525940+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.569324+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.596058+00:00", "trade", 5.6478, 2.0]
["2026-10-02T13:57:49.658038+00:00", "trade", 5.675, 7.0]
["2026-10-02T13:57:49.672177+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.672681+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.672694+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.685254+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.789861+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.841189+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:49.941695+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:50.095157+00:00", "trade", 5.6701, 1000.0]
["2026-10-02T13:57:50.190439+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:50.190483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:50.190903+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:50.191478+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:50.193439+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:50.353363+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.353841+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.353889+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.354294+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.354353+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.354636+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.355587+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.357720+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.364583+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.411700+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.452977+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.453473+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:50.728569+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:51.070287+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:51.323095+00:00", "trade", 5.67, 76.0]
["2026-10-02T13:57:51.323141+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:51.323141+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343134+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343177+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343658+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343665+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343699+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343841+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.343877+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.344133+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.344140+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.344285+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.346198+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.346632+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.353411+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.355889+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.356062+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.356835+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.357169+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.357601+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.360559+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.365277+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.366318+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.373855+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.374376+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.374881+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.376102+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.395276+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.443564+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.467972+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.468355+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.800371+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.800381+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.801154+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.802590+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.803058+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.856263+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.956821+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957260+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957307+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:51.957411+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:51.957465+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:51.957493+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:51.957526+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:51.957884+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957956+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957972+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957973+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957981+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.957995+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958022+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:51.958148+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958155+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958337+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958364+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958375+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958381+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958406+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.958521+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:51.987998+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.359153+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.359579+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.359748+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.360202+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.360218+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.360235+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.435818+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.910858+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.910890+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.910897+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911370+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911439+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911446+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911461+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911464+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911505+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911593+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911631+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.911862+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.955896+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.955904+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.955928+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.956323+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.956420+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.956839+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.996283+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.996308+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.996711+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:52.996769+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.996794+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:52.997202+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.029146+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.029169+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.029542+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.029597+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.029623+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.030023+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.131138+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.131172+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.131542+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.131621+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.131648+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.132351+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.159990+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.160049+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.193886+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.194274+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.194332+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.194359+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.292114+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.292140+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.292530+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.292592+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.292616+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.292832+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.292913+00:00", "quote", 5.67, 5.67]
["2026-10-02T13:57:53.293009+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293351+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293391+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293440+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293463+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293510+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293729+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293753+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.293873+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.293901+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.293981+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.294390+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.294429+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.294484+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.294509+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.294538+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.295011+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.296479+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.340113+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.340696+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.397924+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.398012+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.398059+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.398456+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.398541+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.400349+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.502740+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.502907+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.503059+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.503123+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.503456+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.503944+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.503972+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.504245+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.504402+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.504473+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.505420+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.505803+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.505891+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.507804+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.577037+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.577102+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.577424+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.577949+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.578013+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.578618+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.683222+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.683229+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.683666+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.683725+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.684086+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.684109+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.684751+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.687850+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.788108+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.788153+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.788394+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.788452+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.788762+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.788819+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.791913+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.830621+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.831027+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.831259+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.831299+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:53.831570+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.831628+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.831897+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.831998+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:53.832666+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.760723+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.761186+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.761193+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:54.761633+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.762055+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.762081+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.762716+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.803589+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.804167+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.804351+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.804886+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.804949+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:54.805427+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.805483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.805743+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.805836+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.806550+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.808921+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:54.838694+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:54.994606+00:00", "trade", 5.6424, 4.0]
["2026-10-02T13:57:55.047725+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.048493+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.048756+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.081415+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.081819+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.082644+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.184542+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:55.425373+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.186264+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.186772+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.380478+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.529873+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.529958+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.544116+00:00", "trade", 5.67, 14.0]
["2026-10-02T13:57:57.547274+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.685900+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:57.960855+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:58.508544+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:58.521441+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:58.719039+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:58.719046+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:59.367800+00:00", "trade", 5.6701, 20.0]
["2026-10-02T13:57:59.524586+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:59.524615+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:59.524623+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:59.524673+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:59.524673+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:59.524673+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:57:59.524825+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:57:59.524827+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:57:59.524859+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.524900+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.524906+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.524924+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.524931+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.525140+00:00", "trade", 5.67, 27.0]
["2026-10-02T13:57:59.525236+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.525649+00:00", "trade", 5.67, 73.0]
["2026-10-02T13:57:59.525660+00:00", "trade", 5.67, 35.0]
["2026-10-02T13:57:59.527032+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.527039+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.527546+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.527715+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.528026+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.528056+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.529161+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.557583+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.597974+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.630708+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.631177+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.632623+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.764085+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.796484+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:57:59.890279+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:00.275994+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:00.276593+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:00.276841+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:00.276860+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:00.276994+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:00.277011+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:00.277018+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:00.277120+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:00.277151+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:00.277196+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:00.277293+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:00.437792+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:00.755429+00:00", "trade", 5.6455, 5.0]
["2026-10-02T13:58:00.755458+00:00", "trade", 5.6455, 9.0]
["2026-10-02T13:58:01.063333+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:01.068947+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.009752+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.010293+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.010343+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.010800+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.010914+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.012271+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.019662+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.074116+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.829404+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.843619+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.844858+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.866459+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.868361+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:02.889553+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:03.377483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:03.546204+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:03.921933+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:04.018599+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:04.550501+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.178148+00:00", "trade", 5.6705, 4800.0]
["2026-10-02T13:58:05.474372+00:00", "trade", 5.67, 74.0]
["2026-10-02T13:58:05.474377+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.474556+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.475031+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.475444+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.476437+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.484527+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.484991+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.646369+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.681141+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:05.789377+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.155367+00:00", "trade", 5.68, 1000.0]
["2026-10-02T13:58:06.156165+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156617+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:58:06.156656+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.156657+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.156658+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.156676+00:00", "trade", 5.675, 35.0]
["2026-10-02T13:58:06.156698+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156699+00:00", "trade", 5.675, 5.0]
["2026-10-02T13:58:06.156712+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156719+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156725+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156939+00:00", "trade", 5.675, 3.0]
["2026-10-02T13:58:06.156946+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156953+00:00", "trade", 5.68, 15.0]
["2026-10-02T13:58:06.156954+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.156971+00:00", "trade", 5.68, 20.0]
["2026-10-02T13:58:06.156978+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:58:06.156987+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:58:06.156996+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:58:06.157012+00:00", "trade", 5.675, 22.0]
["2026-10-02T13:58:06.157026+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:58:06.157037+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:58:06.157049+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.157055+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.157061+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.157064+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:58:06.157067+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157069+00:00", "trade", 5.675, 200.0]
["2026-10-02T13:58:06.157071+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157072+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.157074+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157100+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157101+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:58:06.157126+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.157169+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157213+00:00", "trade", 5.675, 50.0]
["2026-10-02T13:58:06.157234+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157319+00:00", "trade", 5.675, 25.0]
["2026-10-02T13:58:06.157353+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157372+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157383+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157414+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157561+00:00", "trade", 5.68, 5.0]
["2026-10-02T13:58:06.157679+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.157782+00:00", "trade", 5.67, 15.0]
["2026-10-02T13:58:06.157811+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158018+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158057+00:00", "trade", 5.68, 22.0]
["2026-10-02T13:58:06.158062+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158066+00:00", "trade", 5.68, 80.0]
["2026-10-02T13:58:06.158096+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158133+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158411+00:00", "trade", 5.675, 120.0]
["2026-10-02T13:58:06.158486+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158501+00:00", "trade", 5.68, 3.0]
["2026-10-02T13:58:06.158501+00:00", "trade", 5.68, 200.0]
["2026-10-02T13:58:06.158502+00:00", "trade", 5.68, 155.0]
["2026-10-02T13:58:06.158506+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158513+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.158530+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.158783+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.158874+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.158879+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:58:06.158916+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:58:06.159007+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:58:06.159043+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.159045+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:58:06.159058+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:58:06.159139+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.159157+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.159174+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.159190+00:00", "quote", 5.68, 5.69]
["2026-10-02T13:58:06.159242+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.159243+00:00", "trade", 5.68, 84.0]
["2026-10-02T13:58:06.159263+00:00", "trade", 5.68, 123.0]
["2026-10-02T13:58:06.159263+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.159268+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:06.159271+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159276+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159342+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159350+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159488+00:00", "trade", 5.68, 50.0]
["2026-10-02T13:58:06.159490+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159535+00:00", "trade", 5.68, 100.0]
["2026-10-02T13:58:06.159536+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159566+00:00", "trade", 5.68, 50.0]
["2026-10-02T13:58:06.159582+00:00", "trade", 5.68, 56.0]
["2026-10-02T13:58:06.159583+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159598+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159606+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159629+00:00", "quote", 5.68, 5.68]
["2026-10-02T13:58:06.159655+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159699+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159706+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159714+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159746+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159797+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.159857+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.163150+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.163262+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.163286+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.165371+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.177847+00:00", "trade", 5.675, 80.0]
["2026-10-02T13:58:06.294106+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.294321+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.311179+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.357171+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:06.563378+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.110815+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.111473+00:00", "trade", 5.675, 100.0]
["2026-10-02T13:58:07.111596+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.111619+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.114096+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.114541+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.114554+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.114568+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.114924+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:07.136043+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:08.808942+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:08.810488+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:08.913121+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:09.086504+00:00", "trade", 5.6382, 1.0]
["2026-10-02T13:58:09.183576+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:09.308597+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:09.408760+00:00", "trade", 5.675, 300.0]
["2026-10-02T13:58:12.139485+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.242590+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.390041+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565756+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:58:12.565756+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565757+00:00", "trade", 5.67, 55.0]
["2026-10-02T13:58:12.565820+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565827+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565833+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565848+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565867+00:00", "trade", 5.67, 59.0]
["2026-10-02T13:58:12.565869+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565877+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.565891+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:12.566113+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:12.566178+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.566192+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.566199+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.566214+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.566235+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.566356+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.566858+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.567119+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:58:12.567505+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.568331+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.568789+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.572172+00:00", "trade", 5.67, 200.0]
["2026-10-02T13:58:12.577827+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.599386+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.599424+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.611904+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.612374+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.769276+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.951802+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:12.994614+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:13.150088+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:13.585828+00:00", "trade", 5.665, 200.0]
["2026-10-02T13:58:13.843045+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:13.846631+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:13.846898+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:13.857218+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:14.054862+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:14.488449+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:14.585272+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:14.595688+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:14.595705+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.114749+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.115235+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.115680+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.124677+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.125137+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.190034+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.190579+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.190762+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.191721+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.192496+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.199879+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.204965+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.478464+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.488863+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.488882+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.649899+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.658229+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.688277+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.796592+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.807005+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.810475+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.932021+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.958824+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.958905+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.963001+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.973430+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.973887+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:15.976494+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.434763+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.434779+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.904897+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.905886+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.905900+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.910843+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.911320+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.914841+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.915296+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:16.961804+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.042623+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.043089+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.044437+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.086094+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.086367+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.353659+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.356790+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.395016+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.395494+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.399148+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.458284+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:17.564986+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.174479+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.174947+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.248010+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.248248+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.248369+00:00", "trade", 5.665, 10.0]
["2026-10-02T13:58:18.248469+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.248712+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.248990+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.249001+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.249166+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.253011+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.257950+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.304823+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.310431+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.316646+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.317248+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.352200+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.424361+00:00", "trade", 5.6612, 2.0]
["2026-10-02T13:58:18.555363+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.631903+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.914565+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:18.969436+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:20.169623+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:20.186471+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:21.075045+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:58:21.075082+00:00", "trade", 5.67, 3.0]
["2026-10-02T13:58:21.075868+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:21.075889+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:21.076326+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:21.430398+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:21.431581+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:21.438871+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:22.350844+00:00", "trade", 5.67, 88.0]
["2026-10-02T13:58:22.350876+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:22.350889+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:22.350910+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:22.350916+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:22.350923+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:22.350924+00:00", "trade", 5.67, 123.0]
["2026-10-02T13:58:22.350925+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.350957+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.350970+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.350971+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.350994+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351001+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351009+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351030+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351436+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351481+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351515+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351533+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351548+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351584+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.351679+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.352741+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.353228+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.353685+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.353818+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.354002+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.354508+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.354991+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.355000+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.363948+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.364396+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.415125+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.415557+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.415574+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.415589+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.415604+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.415670+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.416135+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.417324+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.478461+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.478907+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.478923+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.478941+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.479003+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.479458+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.479464+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.479915+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.479979+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.480712+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.480937+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.480969+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.481161+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.481691+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.549336+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.549790+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.549804+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.549817+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.549944+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.550156+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.550175+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.550215+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.551422+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.551694+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.551704+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.552206+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.553178+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.553191+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.553427+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.557923+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.613419+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.613869+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.613881+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.613969+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.614233+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.614355+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.615887+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.616320+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.617243+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.619273+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.652230+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.652688+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.652758+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.653213+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.653220+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.653673+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.653735+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.654400+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.654514+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.654953+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.655015+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.655494+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.655509+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.656013+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.656496+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.656984+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.656992+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.657452+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.657503+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.657966+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.658472+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.691194+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.691637+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.691657+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.692874+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.692992+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.705011+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.705444+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.724702+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.725074+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.725531+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.725599+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.744094+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.744214+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.805679+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.806068+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.806512+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.806531+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.817824+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.818323+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.818551+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.819013+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.819419+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.819907+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.820145+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.820602+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.820654+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.821057+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.821145+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.821594+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.821636+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.822125+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.822312+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.822772+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.822822+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.823305+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.823493+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.823951+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.825880+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.843611+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.844079+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.844098+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.858030+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.858525+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.858822+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.859294+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.859600+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.860065+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.860114+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.860555+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.860613+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.861015+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.861095+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.861542+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.861574+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.862031+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.862330+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.862784+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.868655+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.869154+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.869436+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.869911+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.870056+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.870542+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.870828+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.871287+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.878603+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.879095+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.879386+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.879842+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.879891+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.880349+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.880629+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.881086+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.895082+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.895575+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.895863+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.896324+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.918780+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.919269+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.919567+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.920023+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:22.937303+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.937388+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.939102+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:22.996836+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.002876+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.004794+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.254440+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.256140+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.256252+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.256727+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.260150+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.260629+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.260754+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.261255+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.264197+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.264677+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.265536+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.266024+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.266048+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.266505+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.266631+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.266964+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.267127+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.267430+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.267569+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.268019+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.337138+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.337653+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.337660+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.338128+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.338585+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.338883+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.401149+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.401383+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.588953+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.589495+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.589749+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:23.590213+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:23.645840+00:00", "trade", 5.6611, 961.0]
["2026-10-02T13:58:23.646670+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:25.728134+00:00", "trade", 5.67, 13.0]
["2026-10-02T13:58:25.728189+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:26.389608+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:26.421989+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:26.846917+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:26.855748+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:26.902246+00:00", "trade", 5.6765, 100.0]
["2026-10-02T13:58:27.083121+00:00", "trade", 5.67, 21.0]
["2026-10-02T13:58:27.087946+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:58:27.989889+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.011355+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.011807+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.096113+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.096129+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.096258+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.096752+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.096806+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.096996+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.097161+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.097175+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.097620+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.097637+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.102464+00:00", "trade", 5.67, 22.0]
["2026-10-02T13:58:30.102995+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.103239+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.103449+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.103510+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.103968+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.105177+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.147708+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.148174+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.148247+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.148662+00:00", "trade", 5.67, 50.0]
["2026-10-02T13:58:30.148670+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.148699+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.148715+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.148769+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.148876+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:30.149171+00:00", "trade", 5.67, 50.0]
["2026-10-02T13:58:30.149171+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.149637+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.149805+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.158807+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.178339+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:30.197828+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:30.319573+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:30.750115+00:00", "trade", 5.665, 100.0]
["2026-10-02T13:58:31.078105+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:31.080248+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:31.168770+00:00", "trade", 5.67, 5334.0]
["2026-10-02T13:58:31.170007+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:32.460308+00:00", "trade", 5.664, 25.0]
["2026-10-02T13:58:35.149025+00:00", "trade", 5.6602, 700.0]
["2026-10-02T13:58:35.149095+00:00", "trade", 5.6601, 700.0]
["2026-10-02T13:58:35.149321+00:00", "trade", 5.6601, 700.0]
["2026-10-02T13:58:35.149496+00:00", "trade", 5.6602, 1400.0]
["2026-10-02T13:58:35.149789+00:00", "trade", 5.6603, 6500.0]
["2026-10-02T13:58:35.150549+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:35.150774+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:35.156469+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:35.207486+00:00", "trade", 5.665, 1250.0]
["2026-10-02T13:58:36.614635+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:38.243580+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:38.244229+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:38.247270+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:41.786858+00:00", "trade", 5.6676, 45.0]
["2026-10-02T13:58:42.688440+00:00", "trade", 5.665, 50.0]
["2026-10-02T13:58:42.688516+00:00", "trade", 5.665, 200.0]
["2026-10-02T13:58:42.689165+00:00", "trade", 5.665, 200.0]
["2026-10-02T13:58:43.055370+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:43.059190+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:44.471743+00:00", "trade", 5.665, 8.0]
["2026-10-02T13:58:44.493051+00:00", "trade", 5.665, 97.0]
["2026-10-02T13:58:44.578967+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:48.145357+00:00", "trade", 5.665, 5.0]
["2026-10-02T13:58:49.221216+00:00", "trade", 5.67, 14.0]
["2026-10-02T13:58:49.221237+00:00", "trade", 5.67, 57.0]
["2026-10-02T13:58:49.221266+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221273+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221280+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221282+00:00", "trade", 5.67, 4.0]
["2026-10-02T13:58:49.221301+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221303+00:00", "trade", 5.67, 10.0]
["2026-10-02T13:58:49.221308+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221336+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221343+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221364+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:49.221530+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:49.221537+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:49.221566+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.221734+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.221843+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.221939+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.221997+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222034+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222061+00:00", "trade", 5.67, 2000.0]
["2026-10-02T13:58:49.222126+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222222+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222230+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222400+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222500+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.222993+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.223003+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.223011+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.224270+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.720200+00:00", "trade", 5.67, 11.0]
["2026-10-02T13:58:49.720897+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.720904+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.721362+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.722814+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.752603+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:49.756558+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757015+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757063+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757359+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757515+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757537+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757807+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.757992+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:49.758004+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:50.248187+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:50.306852+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:50.403757+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:50.610858+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:50.871483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.531833+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.710556+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.711034+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.711045+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.711477+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.711490+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.711922+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.712000+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:51.712380+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:51.712483+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.712515+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.712812+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.712837+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.712988+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.713002+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.713474+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.713485+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.713952+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.713969+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.714444+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.714460+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.714929+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.714946+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.715417+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.715461+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.715898+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.715920+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.716412+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.716865+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.716901+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.717328+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.717390+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.717792+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.717870+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.717882+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.718353+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.718366+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.718839+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.718854+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.719328+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.719342+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.719814+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.719825+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.720295+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.720306+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.720496+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.720783+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.720796+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.721267+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.721283+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.721756+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.721773+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.722243+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.722253+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.722759+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.722766+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.723272+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.723288+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.723746+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.723765+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.723792+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724222+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724236+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724248+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724265+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724290+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724700+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.724712+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:51.765151+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.538591+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.540975+00:00", "quote", 5.67, 5.69]
["2026-10-02T13:58:54.542098+00:00", "trade", 5.67, 16.0]
["2026-10-02T13:58:54.542476+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.545756+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.546451+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.546466+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.546962+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.547984+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.548006+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.548522+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.549057+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.549517+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.549993+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.550007+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.550467+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.551038+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.551999+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.552454+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.552869+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.553887+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.554824+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.555771+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.559166+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.560055+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.560083+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.560619+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.562112+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.562134+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.562749+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.562776+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.563204+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.565543+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.565577+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.566624+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.566652+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.567571+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.567594+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.568554+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.571403+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.572260+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.572746+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.576097+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.576117+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.576577+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.576926+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.577465+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.579745+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.580221+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.582283+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.582595+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.582610+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.583032+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.583056+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.583976+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.584093+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.584159+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.584187+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.584198+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.584660+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585083+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585090+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585096+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585142+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585182+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585195+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585775+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585797+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585812+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585936+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.585949+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.586403+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.586839+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.586861+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.586868+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:54.595194+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:55.004773+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:55.490857+00:00", "trade", 5.6772, 2.0]
["2026-10-02T13:58:56.104656+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:56.105135+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:56.122516+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:57.304569+00:00", "trade", 5.675, 16.0]
["2026-10-02T13:58:57.836478+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:57.880569+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:57.970280+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:58.068928+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:58.371944+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:58.372398+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.117717+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.242558+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.243021+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.395053+00:00", "trade", 5.6715, 1.0]
["2026-10-02T13:58:59.472699+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.473374+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.474812+00:00", "trade", 5.671, 1000.0]
["2026-10-02T13:58:59.474821+00:00", "trade", 5.671, 9000.0]
["2026-10-02T13:58:59.486621+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.487115+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.489323+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.493566+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.493573+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:58:59.493574+00:00", "trade", 5.67, 18.0]
["2026-10-02T13:58:59.493576+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:58:59.493668+00:00", "trade", 5.67, 20.0]
["2026-10-02T13:58:59.493842+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.493916+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.493946+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.494269+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.494553+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.494591+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.494847+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.495967+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.496416+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.498226+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.498266+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.498440+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.499475+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.499881+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.502227+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.502658+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.503120+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:58:59.586959+00:00", "trade", 5.6689, 61.0]
["2026-10-02T13:58:59.593597+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.593983+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:58:59.594289+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.594344+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.594450+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.594481+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:58:59.594711+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:58:59.594744+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.594769+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.595222+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:58:59.609193+00:00", "trade", 5.6689, 1.0]
["2026-10-02T13:58:59.928484+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:00.204113+00:00", "trade", 5.67, 196.0]
["2026-10-02T13:59:00.287592+00:00", "trade", 5.67, 400.0]
["2026-10-02T13:59:00.331495+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:00.331945+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:00.518266+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521021+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521157+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521177+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521318+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521865+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521912+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.521922+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.523383+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.524490+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.525414+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.526339+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.526460+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.526595+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.527393+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.527577+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.528614+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.530718+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.531765+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.532500+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.532648+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.532738+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.533130+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.533176+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.533883+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.535063+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.535550+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.535754+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.536466+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.536874+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.537026+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.537050+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.537546+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.537553+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.538201+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.538287+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.539189+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.539802+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.539833+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.539973+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.541125+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.542251+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.542393+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.542402+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.543390+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.543420+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.544398+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.545643+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.547562+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.547924+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.548454+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.548940+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.548999+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.549086+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.549156+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.549383+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.550292+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.551061+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.552151+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.552836+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.553539+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.554410+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.555319+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.556476+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.557004+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.557647+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.558697+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.559316+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.559397+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.560696+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.561949+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.562491+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.562520+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.563491+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.564238+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.565051+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.565895+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.566924+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.567354+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.567364+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.567462+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.567664+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.568295+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.569075+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.569213+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.570733+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.571692+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.572693+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:00.740100+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.001002+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.076311+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.076805+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.177932+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.180007+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.180688+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:01.181067+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.181648+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.181710+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.181729+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.196514+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:01.196548+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:02.555553+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:02.555571+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:02.686995+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:02.788142+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:04.536494+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:04.536518+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:04.537311+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:04.637853+00:00", "quote", 5.67, 5.68]
["2026-10-02T13:59:04.718219+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:59:04.718258+00:00", "trade", 5.67, 100.0]
["2026-10-02T13:59:04.718259+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.718360+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.718375+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.718691+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.718724+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.718786+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.718817+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719110+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719146+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719164+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719240+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719475+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719948+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.719958+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.719975+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720289+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720344+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720408+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720420+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720456+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720500+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.720569+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.720581+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.720593+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.720788+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.720888+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.720916+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.720970+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.721005+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.721423+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.721444+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.721515+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.721522+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722070+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722079+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722523+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722535+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722563+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722573+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.722728+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.722735+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.722742+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.722751+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.723052+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.723076+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.723107+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.723118+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.723176+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.723183+00:00", "quote", 5.66, 5.68]
["2026-10-02T13:59:04.723206+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.723690+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.723700+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.723725+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.723732+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.724197+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.724208+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.724218+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.724225+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.724703+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.724717+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.726018+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.736309+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.736766+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:04.842103+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:05.854433+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:05.855374+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:05.858357+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:05.864371+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:06.144756+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:06.640036+00:00", "trade", 5.664, 323.0]
["2026-10-02T13:59:06.887402+00:00", "trade", 5.6665, 5.0]
["2026-10-02T13:59:07.087366+00:00", "trade", 5.6665, 8.0]
["2026-10-02T13:59:07.162870+00:00", "trade", 5.6632, 15.0]
["2026-10-02T13:59:07.165113+00:00", "trade", 5.665, 1.0]
["2026-10-02T13:59:07.568266+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:07.608503+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:08.834052+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:09.079828+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:10.653304+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:12.411579+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:12.436065+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:12.440686+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:12.448164+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:13.006914+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:13.110338+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:13.306792+00:00", "trade", 5.66, 200.0]
["2026-10-02T13:59:13.306874+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:13.306888+00:00", "quote", 5.66, 5.67]
["2026-10-02T13:59:13.306903+00:00", "trade", 5.66, 13.0]
["2026-10-02T13:59:13.306906+00:00", "trade", 5.66, 11.0]
["2026-10-02T13:59:13.306955+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:59:13.306964+00:00", "trade", 5.66, 13.0]
["2026-10-02T13:59:13.306964+00:00", "trade", 5.66, 6.0]
["2026-10-02T13:59:13.307008+00:00", "trade", 5.66, 7.0]
["2026-10-02T13:59:13.307209+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307301+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307351+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307379+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307478+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307705+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307724+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307731+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307753+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307783+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307820+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307854+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307866+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307886+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307936+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307970+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.307987+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.308470+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.308946+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.308956+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.309359+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.309843+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.311391+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.311875+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.311886+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.312338+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.313567+00:00", "trade", 5.66, 100.0]
["2026-10-02T13:59:13.314515+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.381156+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.407270+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:13.407707+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:13.407711+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:13.407721+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:13.407742+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:13.407758+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:13.409848+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.410323+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.410349+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.410655+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.410872+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.410908+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.411351+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.411393+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.411833+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.411848+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.411858+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.412327+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:13.412765+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.249985+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.250044+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.289971+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.300241+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.699733+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.700695+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.702035+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:14.709661+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:15.413910+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:15.478307+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:15.777507+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:16.192372+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:16.831512+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:17.826100+00:00", "trade", 5.6599, 5.0]
["2026-10-02T13:59:20.661637+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.661678+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.661708+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.662191+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.662205+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.663300+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.664247+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.664466+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.664472+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.664688+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.664708+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.665204+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.665230+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.665248+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.665261+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.665754+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.666296+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.666308+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.666315+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.667091+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.667106+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.667611+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.667942+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.668091+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.668410+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.668573+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.668871+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.669054+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.669338+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.669539+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.669813+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.670014+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.670271+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.670494+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.670744+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.670976+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.671214+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.671454+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.671686+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.671935+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.672156+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.672422+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.672630+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.672901+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.673096+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.673379+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.673567+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.673859+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.674033+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.674352+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.674496+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.674838+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.674957+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.675315+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.675419+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.675803+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.675881+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.676280+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.676347+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.676766+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.676809+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.677263+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.677281+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.677784+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.677821+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.694563+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.764251+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:20.765520+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:21.304480+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:23.942425+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:23.942487+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:23.942533+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:23.944185+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:25.504223+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:25.623255+00:00", "trade", 5.655, 1.0]
["2026-10-02T13:59:26.534525+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:26.534997+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:27.072553+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:27.073019+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:29.036899+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:29.393409+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:29.393863+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:30.040045+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:30.140582+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:30.141040+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:30.366402+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:30.919108+00:00", "trade", 5.655, 40.0]
["2026-10-02T13:59:33.277976+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:33.279379+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:33.730002+00:00", "trade", 5.65, 15.0]
["2026-10-02T13:59:33.730003+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:33.730504+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:33.730567+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:33.735080+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:33.735531+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:36.506210+00:00", "trade", 5.655, 900.0]
["2026-10-02T13:59:36.561308+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:37.506954+00:00", "trade", 5.655, 17.0]
["2026-10-02T13:59:38.044976+00:00", "trade", 5.6599, 1.0]
["2026-10-02T13:59:38.641698+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:38.642159+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:39.099166+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:40.364702+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:40.370283+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:40.837772+00:00", "trade", 5.654, 785.0]
["2026-10-02T13:59:41.136422+00:00", "trade", 5.6515, 6.0]
["2026-10-02T13:59:41.459122+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:43.633706+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:44.376347+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:44.376803+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:48.126198+00:00", "trade", 5.6515, 100.0]
["2026-10-02T13:59:50.311669+00:00", "trade", 5.65, 1.0]
["2026-10-02T13:59:51.430403+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.430516+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.430968+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.431009+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.431350+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.431807+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.433493+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.433679+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.433944+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.548154+00:00", "trade", 5.65, 5334.0]
["2026-10-02T13:59:51.549166+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.549612+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.549618+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.549655+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.549683+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.550412+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.550455+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.550843+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.550901+00:00", "quote", 5.65, 5.67]
["2026-10-02T13:59:51.551139+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.557160+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.560809+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:51.655710+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:57.026629+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:59:57.036684+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:59:58.007290+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:59:58.007322+00:00", "trade", 5.655, 200.0]
["2026-10-02T13:59:58.007775+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:59:58.007949+00:00", "trade", 5.655, 100.0]
["2026-10-02T13:59:58.015914+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.016522+00:00", "trade", 5.6585, 20.0]
["2026-10-02T13:59:58.016898+00:00", "trade", 5.6585, 1.0]
["2026-10-02T13:59:58.017011+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.019328+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.020050+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.068183+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.378174+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.456163+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.559805+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.560281+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.686519+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:58.687077+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:59.368389+00:00", "trade", 5.6657, 5.0]
["2026-10-02T13:59:59.729655+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:59.779080+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:59:59.779532+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:00.288639+00:00", "trade", 5.6502, 60.0]
["2026-10-02T14:00:00.847818+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:00.848282+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:00.848289+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:00.848748+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.635422+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:01.635454+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:01.635481+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:01.635517+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.635519+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.635542+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.635568+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.635924+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.635948+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.638242+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.959513+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.959873+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.959971+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:01.960328+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:03.327008+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:03.327466+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225361+00:00", "trade", 5.65, 200.0]
["2026-10-02T14:00:04.225381+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225396+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225402+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225415+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225422+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225435+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225443+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225464+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:00:04.225465+00:00", "trade", 5.65, 13.0]
["2026-10-02T14:00:04.225470+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:04.225479+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:04.225479+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225539+00:00", "trade", 5.65, 7.0]
["2026-10-02T14:00:04.225540+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:04.225574+00:00", "trade", 5.65, 14.0]
["2026-10-02T14:00:04.225581+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:00:04.225701+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:04.225757+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:04.225772+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:04.225777+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.225785+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.225792+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.225798+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.225805+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.225812+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.225818+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.226025+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.226166+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:00:04.226386+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.227060+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.227437+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.227453+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.228052+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.237985+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.243333+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.243769+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.243786+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.243798+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.243873+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.329699+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.330155+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.388395+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.388915+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.389336+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.394062+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.398326+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:04.490712+00:00", "trade", 5.645, 40.0]
["2026-10-02T14:00:05.179388+00:00", "trade", 5.6648, 39.0]
["2026-10-02T14:00:05.180105+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:05.180422+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:05.180507+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:05.180515+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:05.180522+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:05.180548+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:05.182389+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:05.182850+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:07.031758+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:07.390244+00:00", "trade", 5.645, 10.0]
["2026-10-02T14:00:07.391800+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:07.873181+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:09.717764+00:00", "trade", 5.6633, 2.0]
["2026-10-02T14:00:10.030789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:12.565431+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:12.731971+00:00", "trade", 5.6584, 100.0]
["2026-10-02T14:00:14.779152+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.779160+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.779408+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.779600+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.779845+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.779914+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.779968+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.780134+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.780242+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.780350+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.780639+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.781414+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.782861+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.789359+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.790365+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.790381+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.790823+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.827406+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.892429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.893388+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.905873+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:14.906310+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:14.906328+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:14.906400+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.906852+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.906937+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.906951+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907328+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907391+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907434+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907447+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907635+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907653+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907667+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907843+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907857+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.907953+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.908346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.908689+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.908695+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.909544+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.917627+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.918079+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:14.918090+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.004065+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.104705+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.194078+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.277266+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:00:15.277287+00:00", "trade", 5.64, 4.0]
["2026-10-02T14:00:15.277289+00:00", "trade", 5.64, 100.0]
["2026-10-02T14:00:15.277335+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.277341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.277380+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:15.277406+00:00", "trade", 5.64, 2.0]
["2026-10-02T14:00:15.277464+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:00:15.277484+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:15.277578+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.277585+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.277617+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.277742+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.277958+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.277968+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.277989+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.278280+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.278358+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.278407+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.287275+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.294903+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.295356+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.328568+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:15.438440+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:16.671381+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:16.671887+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:16.672346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:16.676373+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:16.681324+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:16.774879+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.163667+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.166810+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.167208+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.167283+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.168171+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.168547+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.169929+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.177170+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.324689+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.425411+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.427311+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.460422+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.520463+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.520938+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.521885+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.622918+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:17.901045+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:18.002515+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.052219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.052532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.052965+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.053252+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:19.053434+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:19.053491+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:19.053709+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:19.053731+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:19.053882+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054048+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054075+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054101+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054186+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054444+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054501+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.054984+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.055469+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.055505+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.055638+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.055816+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.055841+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.056259+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.056326+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.056732+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.056865+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.056881+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.057443+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.057469+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.057483+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.057602+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.057754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.058159+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.058310+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.058599+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.058713+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.059161+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.059540+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.059567+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.059703+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.059948+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.059966+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060072+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060178+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060436+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060449+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060556+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060646+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060927+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.060968+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061038+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061110+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061412+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061433+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061670+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061906+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.061924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062005+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062146+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062391+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062410+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062494+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062618+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062887+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062902+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.062988+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.063026+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.063433+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.063446+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.063475+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.063511+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:19.063911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:20.630421+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.188775+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.189532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.190018+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.190035+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.190438+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.190765+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.445741+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.450423+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:21.537908+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.045112+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.045386+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.045502+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.045562+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.045570+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.047810+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.047830+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.048283+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.049635+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.049683+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.052979+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.058673+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.059202+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.060054+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.060562+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.060632+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.061004+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.061088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.061166+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.061353+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.061479+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.061960+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.062289+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.063135+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.066904+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.070022+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.073643+00:00", "trade", 5.6588, 1.0]
["2026-10-02T14:00:22.630693+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.632375+00:00", "trade", 5.635, 50.0]
["2026-10-02T14:00:22.632377+00:00", "trade", 5.635, 50.0]
["2026-10-02T14:00:22.632796+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.633278+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:22.633539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:22.633800+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:22.633828+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:22.634012+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.634093+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.673897+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.674366+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.674873+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.674924+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.675175+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:22.675207+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.675431+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.675665+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.677044+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.677493+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.684290+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.772604+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:22.787865+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.043799+00:00", "trade", 5.641, 1.0]
["2026-10-02T14:00:23.086392+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.159752+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.241996+00:00", "trade", 5.6509, 17.0]
["2026-10-02T14:00:23.262745+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.499385+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.600201+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.838217+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.936131+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:00:23.936169+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.936183+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.936189+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.936196+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.936202+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:23.936532+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:23.936590+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:23.936606+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.936640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.936825+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.936867+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.936938+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.936954+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.937087+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.937269+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.937327+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.937396+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.937540+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.937682+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.940895+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.944410+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.971500+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.971570+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.972075+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.972220+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.972431+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.972721+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.975779+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.975789+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.976244+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.981473+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:23.981493+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.230147+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:24.230601+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:24.230618+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:24.230635+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:24.230652+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:24.230709+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.230739+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231160+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231201+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231213+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231232+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231694+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231735+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231841+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.231979+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.232175+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.232192+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.232213+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.232428+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.232625+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.232656+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.233023+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.233148+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.234611+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.235056+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.241949+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.242399+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.325020+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:24.388348+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.108579+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.614682+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.614769+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.615189+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.615207+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.615314+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.615813+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.615966+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.617490+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.617947+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.976533+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:25.982058+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.484287+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.746643+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.837080+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.837583+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.838153+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.951051+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.951523+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.951539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.952034+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.952177+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:26.952491+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:26.952503+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:26.952530+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.952593+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.952602+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.952644+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:26.952990+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.953119+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.953136+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.953568+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.953581+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.953598+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.953620+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.954047+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.954067+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.954526+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.954550+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.954972+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955007+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955024+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955031+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955447+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955475+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955937+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.955945+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956371+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956392+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956399+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956423+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956436+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956844+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956860+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956901+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.956917+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957326+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957384+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957399+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957776+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957825+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957836+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957876+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.957903+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958316+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958336+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958372+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958388+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958804+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958817+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958859+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.958876+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959292+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959306+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959347+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959361+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959775+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959793+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.959863+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960222+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960270+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960277+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960687+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960742+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960751+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960761+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960823+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.960830+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961236+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961252+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961294+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961322+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961329+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961424+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961447+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961713+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961731+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961763+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961775+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961803+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961814+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.961905+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962117+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962211+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962227+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962300+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962386+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962693+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962734+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962804+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.962853+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963178+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963194+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963286+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963312+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963664+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963681+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963776+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:26.963786+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.001486+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.681061+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.682755+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.683330+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.683714+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.863298+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.863305+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.863736+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.863744+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.864225+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.864255+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.864609+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.864701+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.864714+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.865064+00:00", "trade", 5.64, 50.0]
["2026-10-02T14:00:27.865150+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.865527+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.865664+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:27.866765+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:28.022529+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:28.172109+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:28.172294+00:00", "trade", 5.64, 150.0]
["2026-10-02T14:00:28.172294+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:00:28.172301+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:28.173537+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:28.174197+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.176029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.176311+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.177102+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:28.178459+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.179029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.179167+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.180229+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.200067+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.203845+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.204620+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.204688+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:28.208532+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.212075+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.212835+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.257683+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.270996+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.271022+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.271960+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.273060+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.273682+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.274771+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.275735+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.276622+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.277561+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.278504+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.279505+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.280579+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.351273+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.352297+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.353166+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.354293+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.355365+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.356332+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.357369+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.358417+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.359389+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.360257+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.361196+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.362097+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.444698+00:00", "trade", 5.635, 28.0]
["2026-10-02T14:00:28.545161+00:00", "trade", 5.6625, 13.0]
["2026-10-02T14:00:28.545224+00:00", "trade", 5.6625, 40.0]
["2026-10-02T14:00:28.623384+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:00:28.810870+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.811329+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:28.916401+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:29.086323+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:29.448395+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:29.808580+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.628775+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.628790+00:00", "trade", 5.63, 16.0]
["2026-10-02T14:00:30.629239+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.629260+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.812655+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.870533+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.871065+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.871509+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:30.872703+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.475232+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.538126+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:00:31.647958+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.668747+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.669295+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.670715+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.671159+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.671174+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.979190+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.984100+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.984753+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.985251+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.985700+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.986993+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.987458+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.988177+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.992775+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.993177+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.994014+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:31.994206+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:32.136545+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:32.137031+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:32.148866+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:33.251179+00:00", "trade", 5.6385, 10.0]
["2026-10-02T14:00:35.267672+00:00", "trade", 5.6385, 1.0]
["2026-10-02T14:00:36.051907+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.052112+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.052204+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.052217+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.052581+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.052594+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.052786+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.052879+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.052927+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.053219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.053746+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.053942+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.053957+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.053970+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054220+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054234+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054266+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054288+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054396+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054694+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054760+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054778+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054854+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.054900+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055143+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055175+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055228+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055244+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055263+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055316+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055597+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055705+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055716+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055722+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055742+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055778+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055793+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.055810+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056042+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056194+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056202+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056254+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056503+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056668+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056717+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056750+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.056911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057157+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057177+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057271+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057373+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057637+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057656+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057752+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.057838+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058122+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058143+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058232+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058304+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058603+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058625+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058716+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.058764+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059085+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059104+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059199+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059225+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059573+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059585+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059684+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.059699+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060062+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060070+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060165+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060181+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060548+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060560+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060659+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.060674+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061024+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061041+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061153+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061161+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061508+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061520+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061652+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061658+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.061994+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062004+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062123+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062194+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062478+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062489+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062598+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062611+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062951+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.062966+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063024+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.063104+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.063148+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063312+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.063316+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.063335+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.063418+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063465+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063473+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063524+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063567+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063598+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063754+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063886+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063896+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063916+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063955+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.063971+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.064048+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.064219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.064379+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.064390+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.064828+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.065277+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.095230+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.095578+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.095681+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.095701+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.095718+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.095763+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096047+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096059+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096066+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096100+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096126+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096142+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096151+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096163+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096199+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096210+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096220+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096237+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096251+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096531+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096548+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096560+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096672+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.096682+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.097142+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.097589+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.098039+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.118133+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.118491+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.118584+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.118600+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.118619+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.118665+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.119142+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.120808+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.303741+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.304255+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.304464+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.304553+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.304940+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.304956+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.304963+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.304983+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.305151+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.305256+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.305609+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.305791+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.306167+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.306499+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.306525+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.306980+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.306993+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.307007+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.307218+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.307881+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.307893+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.308048+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.309149+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.309736+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.311238+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.311410+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.337312+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.337342+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.337840+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.338142+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.338372+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.338670+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.338742+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.342068+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.363409+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.363686+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.373376+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.374106+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.379411+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.379862+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.379931+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.380323+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.380345+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.380630+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.402989+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.403022+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.403518+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.408323+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.408767+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.408815+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.429553+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.453384+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.453888+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.454371+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.458219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.458270+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.458710+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.494381+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.494411+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.494868+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.495341+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.496966+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.497450+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.516388+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:36.516866+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.564529+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.565688+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.619574+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.666963+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.824061+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:36.865565+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.000688+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.001179+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.055795+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.886200+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.886216+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.886684+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.888182+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:37.888211+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.888880+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.890876+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.891364+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.891555+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.891845+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.892306+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.892508+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.892800+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.892820+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.896753+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:37.922186+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:38.086924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:38.688675+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:38.689204+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:39.011866+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:39.012365+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:39.020656+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:39.266398+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:40.334391+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:40.334666+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:40.334798+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:40.334961+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:40.336110+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.336542+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.336762+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.336769+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.337346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.345259+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.345309+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.347482+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.347945+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.349266+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.349275+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.349657+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.349764+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.349789+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.350456+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.354729+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.363126+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.363601+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.366972+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.366979+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.367466+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.368284+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.369770+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.372862+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.373331+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.377253+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.377742+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.380012+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.380477+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.382107+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.382591+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.383532+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.384021+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.384455+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.384937+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.385225+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.385697+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.385843+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.386222+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.386328+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.386778+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.387040+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.387438+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.387523+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.387973+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.388259+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.388734+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.388765+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:40.389222+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:40.421578+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.037971+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.038455+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.055814+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.056357+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.056378+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.056435+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.056470+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.057088+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.057134+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.061244+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.065102+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.065786+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.066237+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.066484+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.066680+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.066938+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.073079+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:00:42.105402+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.581136+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.750660+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.751041+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.751102+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.751138+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.751204+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.751266+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.751316+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.751655+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.753276+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.755515+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.772714+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.773188+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.773256+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.773272+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.773695+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.774079+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.774615+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.837707+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.838405+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.838548+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.838636+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.838655+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.838680+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.838846+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.838867+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.839485+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.844952+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.906735+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.907426+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.907573+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.907662+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.907682+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.907706+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.907879+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.907890+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.908151+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.908511+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.914950+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.915385+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.920821+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.921327+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.921334+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:42.998408+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.998865+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.998886+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.998937+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.999282+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:42.999318+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.000763+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.018332+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.018846+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.018855+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.018992+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019165+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019338+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019380+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.019399+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019424+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019430+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019448+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019827+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.019867+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.023616+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.025320+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.025829+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.026135+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.027700+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.028161+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.028204+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.028628+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.028694+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.029097+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.029177+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.029569+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.029659+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.030032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.030076+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030133+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030174+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.030361+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030383+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030514+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030532+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030609+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.030832+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.036178+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.037005+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.037468+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.037969+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.038273+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.038473+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.038732+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.038963+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.039195+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.039468+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.039656+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.039950+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.040116+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.040432+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.040577+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.040915+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.040977+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041049+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041076+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041381+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041406+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.041489+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041533+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041840+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.041937+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.043271+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.058604+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.059283+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059438+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059486+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059527+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.059546+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059569+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059717+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059729+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.059740+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.060016+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.066226+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.066671+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.067139+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.067661+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.067947+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.068140+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.068421+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.070933+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.071157+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.071196+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.071215+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.071239+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.071381+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.071392+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.071694+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.073959+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.091435+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.092118+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.092319+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.092361+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.092422+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.092446+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.092566+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.092575+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.092691+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.093210+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.097594+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.098284+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.133886+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.134068+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.134115+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.134346+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.134363+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.134415+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.134502+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.134509+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.134807+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.134866+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.134890+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.135321+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.135329+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.135762+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.137721+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.147413+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.169896+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.170347+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.170363+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.170382+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.170401+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.170432+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:43.170521+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.170979+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.172891+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.173853+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.174186+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.174818+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.175019+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.184219+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.184352+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.209144+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:43.733496+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:44.352124+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:44.436128+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:44.436692+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:44.436738+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:44.436781+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:00:44.436830+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:44.437214+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:44.437271+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:44.506121+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:44.726652+00:00", "trade", 5.63, 198.0]
["2026-10-02T14:00:44.727376+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:44.817911+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:45.043686+00:00", "trade", 5.64, 84.0]
["2026-10-02T14:00:45.043690+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:45.044219+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:45.045114+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.045777+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.045789+00:00", "trade", 5.64, 14.0]
["2026-10-02T14:00:45.046302+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.046615+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.046755+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.047507+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.054501+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.082533+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.083020+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.087044+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.092492+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:45.199096+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:00:45.199140+00:00", "trade", 5.64, 90.0]
["2026-10-02T14:00:46.321816+00:00", "trade", 5.64, 12.0]
["2026-10-02T14:00:49.151141+00:00", "trade", 5.64, 200.0]
["2026-10-02T14:00:49.152559+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.153013+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.153266+00:00", "trade", 5.6418, 3800.0]
["2026-10-02T14:00:49.934568+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935079+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935159+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935371+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935526+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935620+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935632+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935817+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935837+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935844+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.935981+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936007+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936023+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936082+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936502+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936514+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936524+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936530+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936771+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936953+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936964+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.936977+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937007+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937020+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937224+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937252+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937416+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937507+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937518+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937694+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937701+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937773+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937783+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.937845+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:49.937887+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:49.937950+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:49.937974+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:00:49.938006+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938141+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938198+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938470+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938934+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938952+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938972+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.938990+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.939277+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.939354+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.939468+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.939479+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.939805+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.939824+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.940585+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.940734+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.947804+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.948253+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.948263+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:49.986421+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.170261+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.170663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.170730+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.171122+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.171138+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.171155+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.171218+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.171343+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.171545+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.171804+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.171810+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172145+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172159+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172166+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172406+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172624+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.172867+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.175743+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.182104+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.275887+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.276275+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.276351+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.276413+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.276760+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.276796+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.276876+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.276922+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277316+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277337+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277564+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277771+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277780+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277829+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.277840+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278026+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278033+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278372+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278384+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278487+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278495+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278839+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.278873+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.279317+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.279338+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.280819+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.281702+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.282523+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.346068+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.346551+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.346561+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.347000+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.348376+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.354009+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.456521+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.456618+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.456975+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.456992+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.457010+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.457071+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457362+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.457568+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457602+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457642+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457652+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457660+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457666+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457825+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.457845+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458150+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458161+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458179+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458185+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458285+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458598+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458628+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458638+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458650+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458657+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458663+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458735+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458784+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.458793+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.459081+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.459097+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.459234+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.459253+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.492076+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.689431+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.689728+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.689891+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.689908+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:50.689985+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.690262+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.690466+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.692099+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.692494+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.693255+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.700811+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:50.723037+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:51.256728+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:51.256769+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257087+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257174+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257182+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257194+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257223+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:51.257242+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:51.257545+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257610+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257737+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257775+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:51.257794+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.257805+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.258242+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:51.258262+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.258706+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.258745+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.844681+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:51.845139+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:52.301312+00:00", "trade", 5.6601, 2.0]
["2026-10-02T14:00:52.671429+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.671456+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.672713+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.673100+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.674023+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.674056+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.674070+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.674079+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.674498+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.702013+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:52.702470+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:52.702519+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:52.702531+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:52.702984+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:52.986236+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.986698+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.986727+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.986742+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.987048+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:52.987206+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:53.021893+00:00", "trade", 5.645, 1000.0]
["2026-10-02T14:00:54.111647+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.111675+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.112140+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112196+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112650+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112658+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112664+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112671+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112684+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.112960+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.113414+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.113458+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.113511+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.113899+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.114339+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.123511+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.123971+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.123988+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.124004+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.124059+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.124177+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.124571+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.124669+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.124983+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.125315+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.125326+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.125764+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.125775+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.160887+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.161345+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.161360+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.161411+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.161436+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.161920+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.161945+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.161967+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.162461+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.162897+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.162941+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.163258+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.163365+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.163439+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.264492+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.264624+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.265062+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.265079+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.265098+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.265168+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265207+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265252+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265264+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265521+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265532+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265542+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265599+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265606+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265629+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265640+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265688+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265695+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265885+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265896+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265956+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265966+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.265973+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266027+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266046+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266056+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266082+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266101+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266107+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266116+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266141+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266160+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266348+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266383+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266451+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266510+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266538+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266598+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266796+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266828+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266839+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266865+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.266913+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.267020+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.267043+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.267095+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.267120+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.267521+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.293651+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.294097+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.294112+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.294131+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.294193+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.294456+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.294736+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.294743+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.295173+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.297895+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.298359+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:54.333432+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.333885+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.333936+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.333943+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.333951+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.333963+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.335822+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.336269+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.447000+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:54.547674+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.285469+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.285497+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.285882+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.286474+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.286695+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.286873+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.286944+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.287401+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.287851+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.289543+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.323871+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.324321+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.324372+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.324379+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.324405+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.324878+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.324937+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.324949+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.325171+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.325428+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.325478+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.325498+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.325522+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.325571+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.325597+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.326721+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.326766+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.327393+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.327843+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.328294+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:55.379846+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.380303+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.380392+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.380399+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.380416+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.380428+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.382409+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.391368+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.391867+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.391885+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.392325+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.498529+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:55.836917+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:58.244117+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:58.244314+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:58.245031+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:58.245397+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:58.246950+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.058485+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.172129+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.172156+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.172738+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.172982+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.172994+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173009+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173015+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173088+00:00", "trade", 5.65, 2.0]
["2026-10-02T14:00:59.173216+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:00:59.173289+00:00", "trade", 5.65, 50.0]
["2026-10-02T14:00:59.173290+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:00:59.173356+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:00:59.173394+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:00:59.173424+00:00", "quote", 5.65, 5.65]
["2026-10-02T14:00:59.173458+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173515+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173722+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173746+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173756+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.173815+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.175930+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.181514+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.206955+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.206981+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:00:59.207363+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.207813+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.207833+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.207849+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.207897+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:00:59.213541+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:00:59.214176+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:00.172420+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:00.172448+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:00.173127+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:00.173782+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:00.238700+00:00", "trade", 5.64, 13.0]
["2026-10-02T14:01:00.457249+00:00", "trade", 5.65, 1.0]
["2026-10-02T14:01:01.045563+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.045628+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.069803+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.069838+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.070099+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.070176+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.070591+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.070709+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.071008+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.071409+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.071464+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.071861+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.072396+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.072697+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.072835+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.073172+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.080012+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.108458+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:01.456624+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.458057+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.458653+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.459256+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.459694+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.460015+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.460755+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.461362+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.462485+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.462882+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.463082+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.463836+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.463896+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.464429+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.464492+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.464885+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.465556+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.469155+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.469170+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.469178+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.469282+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.470515+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.470744+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.482638+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.482663+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.487486+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.487517+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.488420+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.488902+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.489134+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.489237+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.490527+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.500849+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.507450+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.510705+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.512375+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.561989+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:01.566743+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:03.072226+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:03.079579+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.149991+00:00", "trade", 5.6417, 11.0]
["2026-10-02T14:01:05.531460+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.550082+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.555850+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.559252+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.576013+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.597151+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.639948+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.666810+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.670552+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.749964+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.762392+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.763227+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.789416+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.810580+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.840411+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.890880+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.909321+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.930873+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:05.959621+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:06.234522+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:06.571286+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:06.909779+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.292796+00:00", "trade", 5.6501, 300.0]
["2026-10-02T14:01:07.293577+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.293593+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.294029+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.314426+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.322476+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.693805+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:07.694280+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.197156+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.197183+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.198242+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.585766+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.846983+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.849148+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.850446+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.964027+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.964504+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:08.965268+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:09.127837+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:09.530129+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:09.530145+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:09.530627+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:09.591270+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:11.257810+00:00", "trade", 5.655, 200.0]
["2026-10-02T14:01:11.573208+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:11.573679+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:11.660730+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.433448+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.613046+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.617633+00:00", "trade", 5.65, 7.0]
["2026-10-02T14:01:12.617635+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:01:12.617652+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.617659+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.617666+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.617686+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.617692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:01:12.618033+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:12.618095+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:12.618102+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618109+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618115+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618122+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618129+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618135+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618142+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618148+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618155+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618162+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618169+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618267+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618457+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618786+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618804+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618848+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618881+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.618942+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.650471+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.664981+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.746082+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.746157+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.747029+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.848137+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.935475+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.940319+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.940341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.940716+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.940819+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.941182+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.941294+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.941648+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.941769+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.942115+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.942242+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.942574+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.942714+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:12.943041+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:14.473313+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:14.493091+00:00", "trade", 5.645, 200.0]
["2026-10-02T14:01:14.532863+00:00", "trade", 5.6602, 7.0]
["2026-10-02T14:01:15.442224+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.442252+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.456657+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.456691+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.718692+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.719746+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.720235+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.722922+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.751974+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.752712+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:15.782509+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:17.732700+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:17.877440+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:17.877637+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:17.878580+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:17.882465+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:18.504601+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:18.606227+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:18.917846+00:00", "trade", 5.6427, 13.0]
["2026-10-02T14:01:19.148667+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:19.149621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:19.151167+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:19.519173+00:00", "trade", 5.65, 9.0]
["2026-10-02T14:01:21.174970+00:00", "trade", 5.6606, 12.0]
["2026-10-02T14:01:21.285571+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.291788+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.291860+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.291887+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.291895+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.292293+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.292391+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.297558+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:21.539177+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:23.022002+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:23.022848+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:23.025417+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:24.318701+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:24.842660+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.224314+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.226075+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.587029+00:00", "trade", 5.645, 1800.0]
["2026-10-02T14:01:25.587807+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.587835+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.587947+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.588019+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.588364+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.691180+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.691644+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:25.691704+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:26.109077+00:00", "trade", 5.6417, 1000.0]
["2026-10-02T14:01:26.109875+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:26.110346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:26.122027+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:26.557757+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:28.220071+00:00", "trade", 5.645, 100.0]
["2026-10-02T14:01:28.220539+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:28.221035+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:28.221446+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:28.221486+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:28.234627+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:30.274579+00:00", "trade", 5.6604, 5.0]
["2026-10-02T14:01:33.204603+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:33.730365+00:00", "trade", 5.6468, 5.0]
["2026-10-02T14:01:34.106627+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.125195+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.125271+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.125297+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.125325+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.125697+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.136416+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.137095+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:01:34.137125+00:00", "trade", 5.64, 18.0]
["2026-10-02T14:01:34.137136+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.137167+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.137886+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.138346+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.146552+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.146746+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.146771+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.147156+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.147608+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.148915+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.148974+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.149120+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.149644+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.150403+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.151763+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.158974+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.167961+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.168350+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.168405+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.168974+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.169363+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.170075+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.177438+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.199038+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.250983+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.776247+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.910547+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:01:34.910549+00:00", "trade", 5.64, 177.0]
["2026-10-02T14:01:34.910550+00:00", "trade", 5.64, 800.0]
["2026-10-02T14:01:34.910554+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.910562+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:01:34.910569+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910576+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910590+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910603+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910609+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910616+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910623+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910629+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910649+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910656+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910669+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910688+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910794+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910811+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910825+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910863+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:01:34.910917+00:00", "trade", 5.64, 20.0]
["2026-10-02T14:01:34.910942+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:01:34.911009+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:01:34.911073+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911080+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911279+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911399+00:00", "trade", 5.6401, 20.0]
["2026-10-02T14:01:34.911404+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911425+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911495+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911584+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911722+00:00", "trade", 5.64, 15.0]
["2026-10-02T14:01:34.911727+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.911757+00:00", "trade", 5.6401, 177.0]
["2026-10-02T14:01:34.911789+00:00", "trade", 5.6401, 800.0]
["2026-10-02T14:01:34.911869+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.912036+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.912117+00:00", "trade", 5.6401, 1.0]
["2026-10-02T14:01:34.912129+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.912147+00:00", "trade", 5.6401, 20.0]
["2026-10-02T14:01:34.912324+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.912623+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.912744+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.913939+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915059+00:00", "trade", 5.635, 400.0]
["2026-10-02T14:01:34.915629+00:00", "trade", 5.63, 6.0]
["2026-10-02T14:01:34.915631+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.915632+00:00", "trade", 5.63, 57.0]
["2026-10-02T14:01:34.915633+00:00", "trade", 5.63, 300.0]
["2026-10-02T14:01:34.915658+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915665+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915673+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915676+00:00", "trade", 5.63, 13.0]
["2026-10-02T14:01:34.915679+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915686+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.915686+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915689+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.915690+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.915693+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915701+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915703+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.915704+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.915707+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915721+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915898+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915919+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915932+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915939+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.915946+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:34.916006+00:00", "trade", 5.63, 6.0]
["2026-10-02T14:01:34.916016+00:00", "trade", 5.63, 1.0]
["2026-10-02T14:01:34.916017+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.916017+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:34.916018+00:00", "trade", 5.63, 200.0]
["2026-10-02T14:01:34.916030+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:34.916101+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916107+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916137+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916212+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916259+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916275+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916293+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916640+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916746+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916756+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.916776+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.917053+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.917243+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.918417+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.919470+00:00", "trade", 5.621, 1000.0]
["2026-10-02T14:01:34.919734+00:00", "trade", 5.62, 500.0]
["2026-10-02T14:01:34.920065+00:00", "trade", 5.621, 500.0]
["2026-10-02T14:01:34.920287+00:00", "trade", 5.62, 400.0]
["2026-10-02T14:01:34.920387+00:00", "trade", 5.621, 100.0]
["2026-10-02T14:01:34.920682+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.922581+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.923477+00:00", "trade", 5.621, 300.0]
["2026-10-02T14:01:34.924089+00:00", "trade", 5.621, 238.0]
["2026-10-02T14:01:34.924665+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924673+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924680+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924687+00:00", "trade", 5.62, 41.0]
["2026-10-02T14:01:34.924687+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924696+00:00", "trade", 5.62, 112.0]
["2026-10-02T14:01:34.924700+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924703+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.924706+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924710+00:00", "trade", 5.62, 9.0]
["2026-10-02T14:01:34.924713+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924717+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.924719+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924726+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924732+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924746+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924753+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924809+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924938+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924945+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924953+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924959+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924976+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.924996+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925003+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925029+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925044+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925045+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925084+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925098+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925100+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925100+00:00", "trade", 5.62, 13.0]
["2026-10-02T14:01:34.925118+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925198+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925215+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925283+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925320+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925361+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925362+00:00", "trade", 5.62, 59.0]
["2026-10-02T14:01:34.925363+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925368+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925370+00:00", "trade", 5.62, 13.0]
["2026-10-02T14:01:34.925381+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925388+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925394+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:01:34.925398+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925399+00:00", "trade", 5.62, 100.0]
["2026-10-02T14:01:34.925401+00:00", "trade", 5.62, 10.0]
["2026-10-02T14:01:34.925401+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:01:34.925402+00:00", "trade", 5.62, 89.0]
["2026-10-02T14:01:34.925422+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:01:34.925424+00:00", "trade", 5.62, 18.0]
["2026-10-02T14:01:34.925428+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:01:34.925435+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:01:34.925448+00:00", "quote", 5.61, 5.62]
["2026-10-02T14:01:34.925455+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925475+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925509+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925515+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:34.925534+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925541+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925548+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925554+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925561+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925575+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925581+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925587+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925594+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925600+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925606+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925650+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925687+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925703+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925715+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925719+00:00", "trade", 5.62, 15.0]
["2026-10-02T14:01:34.925721+00:00", "trade", 5.62, 2.0]
["2026-10-02T14:01:34.925725+00:00", "trade", 5.62, 7.0]
["2026-10-02T14:01:34.925747+00:00", "quote", 5.62, 5.62]
["2026-10-02T14:01:34.925835+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.925957+00:00", "trade", 5.62, 28.0]
["2026-10-02T14:01:34.925958+00:00", "trade", 5.62, 35.0]
["2026-10-02T14:01:34.926055+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926130+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926179+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926205+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926212+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926239+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926358+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926613+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.926628+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.927659+00:00", "trade", 5.625, 100.0]
["2026-10-02T14:01:34.928330+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.928447+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.929538+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.929760+00:00", "trade", 5.62, 1015.0]
["2026-10-02T14:01:34.930297+00:00", "trade", 5.62, 15899.0]
["2026-10-02T14:01:34.930468+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.930526+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.930673+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.930835+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.930860+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.931154+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.931207+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.931692+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.932162+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.934772+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.934870+00:00", "trade", 5.62, 200.0]
["2026-10-02T14:01:34.937058+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.940791+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.964823+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.965521+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:34.965972+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.016183+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.016632+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.016663+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.016679+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.016725+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.020273+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020701+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020708+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020715+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:01:35.020716+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:01:35.020716+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020736+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020769+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020788+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.020809+00:00", "trade", 5.63, 24.0]
["2026-10-02T14:01:35.020819+00:00", "trade", 5.625, 200.0]
["2026-10-02T14:01:35.020890+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.020966+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.020973+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.020995+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021032+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:35.021039+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021074+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021101+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021108+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021267+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021302+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021311+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021318+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021384+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021419+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021593+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021601+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021688+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021758+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021773+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.021911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.022065+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.022255+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.022328+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.022537+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.022538+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:01:35.023183+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.023190+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.027452+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.028564+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:35.039106+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.064817+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.083023+00:00", "trade", 5.63, 112.0]
["2026-10-02T14:01:35.083024+00:00", "trade", 5.63, 67.0]
["2026-10-02T14:01:35.083073+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.083086+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.083093+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.083308+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.083319+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:35.083413+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:35.083413+00:00", "trade", 5.63, 24.0]
["2026-10-02T14:01:35.083413+00:00", "trade", 5.63, 30.0]
["2026-10-02T14:01:35.083425+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.083495+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.083502+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.083509+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.083745+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.083772+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.083814+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.083885+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.084171+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.084372+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.084637+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.088820+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.097325+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.132063+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.168761+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.173948+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:35.183818+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.184133+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.184260+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.184341+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.184775+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.660824+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:35.660827+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:35.660859+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.661364+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.661394+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.661797+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.661836+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.661856+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.662250+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.662263+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.662296+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.767442+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.767451+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:35.847985+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.017572+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.018103+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018143+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018152+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018321+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018566+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018803+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018819+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.018919+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.019284+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.019377+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.021443+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.710900+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.711799+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.711799+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.712318+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.712493+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.712500+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:36.712869+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.713179+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.713240+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.753419+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:36.753453+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.026791+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.026927+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.027420+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.027427+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.027834+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.028312+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.046839+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.047330+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.047362+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.047388+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.047469+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.047555+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.047615+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.047821+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.047848+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.048050+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.071822+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.592377+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.592384+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.592417+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.592930+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.593431+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.593575+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.593911+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.593925+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.595707+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.596157+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.600167+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.600541+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:37.601362+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.601854+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.627095+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.627430+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.627541+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.627548+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.627566+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.627775+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:37.627907+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:37.627944+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:37.627973+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.627991+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.627998+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628181+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628216+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628528+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628716+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628724+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628771+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.628832+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629113+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629215+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629245+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629321+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629347+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629404+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.629917+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.630048+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.630264+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.630300+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.630309+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.630537+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.632111+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.632556+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.632570+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.632956+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.634137+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.663135+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.663471+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.663560+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.663605+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:37.663623+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:37.663677+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:37.663684+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:37.663708+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:37.663727+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:37.663771+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.663798+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.663859+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.663907+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.663997+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664239+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664259+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664368+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664375+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664407+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664446+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664521+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664571+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664723+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.664850+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.665180+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.665589+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.665595+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.666026+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.673574+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.674064+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.674519+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:37.694658+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695097+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695113+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695158+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695164+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695173+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695180+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695221+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695228+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695240+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695288+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695331+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695698+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695712+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.695848+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.696150+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.696217+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.696494+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.696704+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.697151+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.697548+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.732150+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.732520+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.732635+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:37.740323+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.064762+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.072118+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.073690+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.097976+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.098006+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.122046+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.244743+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:38.405908+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.147108+00:00", "trade", 5.62, 60.0]
["2026-10-02T14:01:42.192209+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.192233+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.193466+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.193491+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.196861+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.197115+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.200711+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.253411+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.253855+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.253875+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.253890+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.253943+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.253976+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.254080+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.254534+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.293937+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.293964+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.293986+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.294390+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.294603+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.294664+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.295062+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.295072+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.297527+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.341400+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.341838+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.341855+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.341919+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.342171+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.342356+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342474+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342600+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342610+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342629+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342675+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342712+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.342920+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.343082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.343709+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.344162+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.344564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.347850+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.382732+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.383169+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.383187+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.383233+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.383257+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.383331+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.383349+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.383438+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.383763+00:00", "quote", 5.61, 5.63]
["2026-10-02T14:01:42.383807+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.383888+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.383906+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.384198+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.384273+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.385601+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:42.423421+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.423712+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.423904+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.423912+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.423922+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.423995+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:42.424164+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:42.424381+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:42.424451+00:00", "quote", 5.61, 5.64]
["2026-10-02T14:01:42.424603+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.425185+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.426562+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.427403+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.427429+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.428621+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.455733+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:42.835848+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:43.438281+00:00", "trade", 5.63, 12.0]
["2026-10-02T14:01:43.463341+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:43.463367+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.603982+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.604941+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.604977+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.605445+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.605462+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.605486+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.605506+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.605517+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.605891+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.606322+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.607856+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.608327+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.608780+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.608826+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.609131+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.609263+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.609282+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.609311+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.609591+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.609761+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.616291+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.616498+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.616725+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.616774+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.616781+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.616793+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.617214+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.621176+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.621631+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.621668+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.621978+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622113+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622126+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622158+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622435+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622596+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622614+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622642+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.622902+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.623096+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.626888+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627029+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627224+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627325+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627343+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627363+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627377+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.627998+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.628027+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.628038+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.628447+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.629288+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.629741+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.629768+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.630090+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.630251+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.630382+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.630733+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.630855+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.631225+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.631319+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.631700+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.631794+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.632185+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.632257+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.632668+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.632721+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.633154+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.633183+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.633632+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.633647+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.634165+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.634565+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.634636+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.635050+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.635127+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.635521+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.635606+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.635987+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.636082+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.636450+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.636564+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.636911+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.637041+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.637380+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.637448+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637515+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637563+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:44.637718+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637725+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637765+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637803+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637939+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.637946+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.638023+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.638411+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.638421+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.638507+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.641480+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.647862+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.670988+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:44.786438+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:45.357450+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:45.357768+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:45.357787+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:45.358746+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:46.623469+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:46.623516+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:46.623545+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:46.624053+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:46.624461+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.190546+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.190604+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.191256+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.191284+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.191307+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.191719+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.193186+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.193635+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.194102+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.201758+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.202093+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.202230+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.202248+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.202545+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.202560+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.204503+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.228776+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.243129+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.243194+00:00", "trade", 5.63, 4.0]
["2026-10-02T14:01:48.243572+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.243587+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.243664+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.243693+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.243878+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:48.243948+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.244111+00:00", "trade", 5.635, 10.0]
["2026-10-02T14:01:48.244400+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.244461+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.558315+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:48.818180+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:49.740493+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:50.501248+00:00", "trade", 5.63, 28.0]
["2026-10-02T14:01:50.501724+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.502035+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:50.502099+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:50.502102+00:00", "trade", 5.63, 100.0]
["2026-10-02T14:01:50.502281+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.502535+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:50.502614+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:50.502628+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:50.502741+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:01:50.502745+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.502808+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.502999+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503135+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503198+00:00", "trade", 5.63, 50.0]
["2026-10-02T14:01:50.503211+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:50.503254+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:50.503383+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503701+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503712+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503724+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503740+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503764+00:00", "quote", 5.62, 5.63]
["2026-10-02T14:01:50.503783+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.503794+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.504174+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.504186+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.504196+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.504224+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.504723+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.513720+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.513765+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.513841+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.513867+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:50.514164+00:00", "quote", 5.62, 5.64]
["2026-10-02T14:01:51.414440+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:51.588779+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:52.835555+00:00", "trade", 5.635, 8.0]
["2026-10-02T14:01:53.713673+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.158939+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.911386+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.935974+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.945220+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.945245+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.945700+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.945755+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.945899+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946173+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946191+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946201+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946353+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946558+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946572+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.946657+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:54.955911+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:55.050777+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:55.107664+00:00", "trade", 5.6502, 4.0]
["2026-10-02T14:01:55.108462+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:55.513153+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.030523+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.030993+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.062462+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.447151+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.447626+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.447900+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.482209+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.809342+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.809797+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.811349+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.910822+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.949778+00:00", "trade", 5.63, 17.0]
["2026-10-02T14:01:56.950552+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:56.950567+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:57.002175+00:00", "trade", 5.634, 1.0]
["2026-10-02T14:01:57.111029+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:57.155472+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:57.345291+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:57.510971+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.209981+00:00", "trade", 5.6385, 1.0]
["2026-10-02T14:01:59.464660+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.465415+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.485628+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.643886+00:00", "trade", 5.64, 700.0]
["2026-10-02T14:01:59.644757+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.644948+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.645218+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.645245+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.645706+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.645718+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.645725+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.646171+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.646178+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.654268+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.654756+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.758226+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.906680+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.907709+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.908007+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.908082+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.908108+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.908442+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.908704+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.908951+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.912902+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.913476+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.914695+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:01:59.915250+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.049433+00:00", "trade", 5.6289, 3.0]
["2026-10-02T14:02:00.050237+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.050373+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.050560+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.050869+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.051190+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.051325+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.051683+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.052075+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.052092+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.052128+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.055490+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.055938+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.055957+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.060976+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.430121+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.430783+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.431237+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.431244+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.447823+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.451005+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.451032+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.451314+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.451648+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.451680+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.451858+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.452144+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.452331+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.453866+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.454355+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.721628+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:00.723756+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.265459+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.265484+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.265899+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.266836+00:00", "trade", 5.64, 65.0]
["2026-10-02T14:02:01.266837+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:01.267272+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:01.267315+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:01.267341+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:01.267626+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.267738+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:01.267755+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:01.267797+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:01.268098+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.268116+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.269760+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.270438+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.300854+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.300864+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.300910+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.301325+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.365061+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:01.622971+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.172021+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.172052+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.172436+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.172889+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.172896+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.173656+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.174123+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.218908+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.219380+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.273525+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:02:03.273798+00:00", "trade", 5.64, 190.0]
["2026-10-02T14:02:03.274326+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.274551+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.399834+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.400243+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.400696+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.400774+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.400848+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.400894+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.400913+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.400947+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401299+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401346+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401402+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401448+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401504+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401549+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401574+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401607+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401625+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401659+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401692+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401725+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401743+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401775+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401850+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401892+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401911+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.401943+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.401997+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402040+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.402073+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402098+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402112+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402128+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402142+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402158+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402203+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402433+00:00", "quote", 5.63, 5.65]
["2026-10-02T14:02:03.402457+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.431916+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.452581+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.618493+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:03.866778+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.054469+00:00", "trade", 5.64, 10.0]
["2026-10-02T14:02:05.054539+00:00", "trade", 5.64, 4.0]
["2026-10-02T14:02:05.147608+00:00", "trade", 5.64, 1.0]
["2026-10-02T14:02:05.147620+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.147627+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.147635+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.147641+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.147654+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.147924+00:00", "quote", 5.63, 5.64]
["2026-10-02T14:02:05.147944+00:00", "quote", 5.64, 5.64]
["2026-10-02T14:02:05.148002+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148088+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148095+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148101+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148115+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148121+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148128+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148135+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148155+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148168+00:00", "trade", 5.64, 35.0]
["2026-10-02T14:02:05.148183+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148225+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148241+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148315+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148334+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148489+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148549+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148812+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.148929+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.149059+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.149066+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.149137+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.149318+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.149760+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150375+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150382+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150389+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150403+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150414+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:02:05.150417+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150423+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150436+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150444+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150452+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150459+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150465+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:02:05.150466+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150467+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150559+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150621+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150634+00:00", "quote", 5.64, 5.65]
["2026-10-02T14:02:05.150664+00:00", "trade", 5.65, 100.0]
["2026-10-02T14:02:05.150788+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.150796+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.150829+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.150855+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.150948+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.150960+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151039+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151046+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151124+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151261+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151270+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151279+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151356+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151373+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151726+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.151874+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.152228+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.159117+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.159728+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.160306+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.160679+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.160701+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.181346+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.181651+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.181816+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.181862+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.181889+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.182348+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.182365+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.189583+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.299539+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.300005+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.566963+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.567399+00:00", "quote", 5.64, 5.66]
["2026-10-02T14:02:05.567469+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.567929+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.568344+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.568358+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.568835+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.568858+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.569309+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.569324+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.569743+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.569797+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.569813+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570220+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570245+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570282+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570296+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570701+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570715+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570755+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570766+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570773+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.570799+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571178+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571189+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571199+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571224+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571238+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571248+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571292+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571680+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571702+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571708+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571728+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571740+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571750+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.571760+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572182+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572204+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572224+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572238+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572249+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572629+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572652+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572668+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572678+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572694+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572712+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572724+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572736+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.572747+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573092+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573102+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573118+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573190+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573206+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573240+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573554+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573670+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573687+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.573725+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574012+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574019+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574167+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574182+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574217+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574477+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574658+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574677+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574717+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.574952+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.575132+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.575150+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.575197+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.575417+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.575667+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:05.637126+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.072606+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.202857+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.555119+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.813883+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.827299+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.903295+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:06.978082+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.220450+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.537593+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.612346+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.612843+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.612926+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.622292+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.622750+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:07.622897+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:08.575280+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:09.076397+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:09.076846+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.122718+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.124497+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.454619+00:00", "trade", 5.65, 55.0]
["2026-10-02T14:02:10.455586+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.455922+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456066+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456098+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456155+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456639+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456665+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456674+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.456692+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.465509+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.465965+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.465977+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.486591+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.487048+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:10.672511+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:11.569664+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:11.714421+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:11.753484+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:12.041097+00:00", "trade", 5.6504, 5.0]
["2026-10-02T14:02:12.579376+00:00", "trade", 5.6259, 4.0]
["2026-10-02T14:02:13.139923+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.139949+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.139961+00:00", "trade", 5.66, 37.0]
["2026-10-02T14:02:13.139967+00:00", "trade", 5.66, 103.0]
["2026-10-02T14:02:13.139975+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.140004+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.140011+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.140018+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.140037+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.140044+00:00", "quote", 5.65, 5.66]
["2026-10-02T14:02:13.140232+00:00", "trade", 5.66, 100.0]
["2026-10-02T14:02:13.140378+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:02:13.140396+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:02:13.140403+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:02:13.140417+00:00", "quote", 5.65, 5.67]
["2026-10-02T14:02:13.140461+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140468+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140474+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140488+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140502+00:00", "trade", 5.66, 5.0]
["2026-10-02T14:02:13.140679+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140741+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140842+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140902+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.140966+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.141167+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.141195+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.141304+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.141364+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.141441+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.141874+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142432+00:00", "trade", 5.67, 200.0]
["2026-10-02T14:02:13.142451+00:00", "trade", 5.67, 100.0]
["2026-10-02T14:02:13.142453+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142698+00:00", "trade", 5.67, 18.0]
["2026-10-02T14:02:13.142699+00:00", "trade", 5.67, 200.0]
["2026-10-02T14:02:13.142704+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142738+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142745+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142752+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142759+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142766+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142773+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142786+00:00", "quote", 5.66, 5.67]
["2026-10-02T14:02:13.142828+00:00", "trade", 5.67, 11.0]
["2026-10-02T14:02:13.142895+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:13.142928+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:13.142936+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:13.142946+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:13.142969+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.142976+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.142983+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.142989+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.142997+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143015+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143034+00:00", "trade", 5.67, 1.0]
["2026-10-02T14:02:13.143375+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143534+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143602+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143612+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143685+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143712+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143733+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143801+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.143985+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.144000+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.145206+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.147386+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.147786+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.152905+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.157772+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.157796+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.170056+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.181247+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.181274+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.183024+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.241476+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.241501+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.241746+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.242114+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:13.242145+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:13.242419+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.242584+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.242742+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.242875+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.242898+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.242905+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.244434+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.849313+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.907550+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:13.908474+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.908929+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.908970+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.909276+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.909444+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.909731+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.909738+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.909929+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910133+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910205+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910220+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910420+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910434+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910692+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910703+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910897+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.910911+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911182+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911197+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911379+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911395+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911669+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911683+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911868+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.911882+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912153+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912194+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912348+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912361+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912635+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912656+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912832+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.912847+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913120+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913143+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913313+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913343+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913600+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913618+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913801+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.913816+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914139+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914245+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914289+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914299+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914610+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914707+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914772+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.914785+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915094+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915169+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915256+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915270+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915578+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915632+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915733+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.915748+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916060+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916092+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916220+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916231+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916548+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916560+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916706+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.916719+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917054+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917156+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917197+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917208+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917533+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917620+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917683+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.917692+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.918019+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.918090+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.918177+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.918467+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.918502+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:13.918553+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:14.000951+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:14.005415+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:14.048860+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:14.599343+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:14.601742+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:15.826162+00:00", "trade", 5.6701, 1000.0]
["2026-10-02T14:02:15.826211+00:00", "trade", 5.675, 100.0]
["2026-10-02T14:02:16.208932+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:16.209916+00:00", "trade", 5.675, 20.0]
["2026-10-02T14:02:16.210694+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:17.057474+00:00", "trade", 5.6715, 17.0]
["2026-10-02T14:02:17.057842+00:00", "trade", 5.6715, 1.0]
["2026-10-02T14:02:17.905313+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:17.905388+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:18.249281+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:18.251116+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:18.382684+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:18.569708+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.181923+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:19.444629+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.005795+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.011696+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.029437+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.029844+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.032777+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.033388+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.033784+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:20.033846+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:20.034246+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:20.034504+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.034628+00:00", "trade", 5.67, 10.0]
["2026-10-02T14:02:20.034826+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.034984+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.035218+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:20.035681+00:00", "quote", 5.66, 5.68]
["2026-10-02T14:02:20.035773+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.036225+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.052342+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.052797+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.053249+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.495256+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.496214+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.496352+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.497719+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.500210+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.501759+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.505178+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.559020+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.774296+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:20.774764+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:21.041677+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:22.302332+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:22.402137+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:22.784597+00:00", "trade", 5.6509, 4.0]
["2026-10-02T14:02:23.419636+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:23.426540+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:23.839907+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:24.898605+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:25.133569+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:25.757920+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:25.765128+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:25.813971+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:26.002420+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:26.006870+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:26.006880+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:26.243032+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.037456+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.168981+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:27.924935+00:00", "trade", 5.67, 28.0]
["2026-10-02T14:02:27.925730+00:00", "trade", 5.67, 25.0]
["2026-10-02T14:02:27.925746+00:00", "trade", 5.675, 12.0]
["2026-10-02T14:02:28.134152+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.134172+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.134612+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.134640+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.135056+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.201220+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.201249+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.201729+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.202067+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.204360+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.204813+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.205763+00:00", "trade", 5.67, 50.0]
["2026-10-02T14:02:28.206231+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.206252+00:00", "trade", 5.67, 50.0]
["2026-10-02T14:02:28.300651+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.301823+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.304779+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.511044+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.735767+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.836249+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.855538+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.855545+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.895392+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:28.916930+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:29.005305+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:29.076014+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:29.176738+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:29.545359+00:00", "trade", 5.6307, 16.0]
["2026-10-02T14:02:31.208571+00:00", "trade", 5.674, 5.0]
["2026-10-02T14:02:31.866517+00:00", "trade", 5.675, 1000.0]
["2026-10-02T14:02:31.868182+00:00", "trade", 5.675, 21.0]
["2026-10-02T14:02:31.868863+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.583771+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.584233+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.754167+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.940256+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.940407+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.941142+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.950534+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:32.950989+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:33.320062+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:33.580285+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.044506+00:00", "trade", 5.657, 75.0]
["2026-10-02T14:02:35.540482+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.852637+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.885865+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.885925+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.896323+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.896344+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.899594+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904632+00:00", "trade", 5.68, 100.0]
["2026-10-02T14:02:35.904684+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904692+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904699+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904707+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904715+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904722+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904729+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904740+00:00", "trade", 5.68, 20.0]
["2026-10-02T14:02:35.904745+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904774+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.904853+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.904928+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904936+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904943+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904950+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904957+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904964+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904972+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.904979+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.905365+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.905437+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.905669+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.905699+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.909268+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.909655+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.909840+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.910025+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.910542+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.913361+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923295+00:00", "trade", 5.68, 42.0]
["2026-10-02T14:02:35.923295+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923315+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923323+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923330+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923337+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923344+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.923733+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.924044+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924101+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924171+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924180+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924537+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924617+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924783+00:00", "quote", 5.67, 5.68]
["2026-10-02T14:02:35.924784+00:00", "trade", 5.68, 174.0]
["2026-10-02T14:02:35.925094+00:00", "trade", 5.68, 24.0]
["2026-10-02T14:02:35.925095+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.925165+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.925172+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.925183+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.925190+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.925304+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.925388+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.927637+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.928013+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.928375+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.928456+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.928473+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.928518+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.928576+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.928932+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:35.930686+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.931539+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.967525+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.969017+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.969249+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.969358+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:35.970677+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:36.030285+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:36.030319+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:36.031450+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:36.031909+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:36.031924+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:36.031938+00:00", "quote", 5.67, 5.69]
["2026-10-02T14:02:36.032316+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:36.034273+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:36.045491+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:36.058408+00:00", "trade", 5.6816, 25.0]
["2026-10-02T14:02:36.079296+00:00", "trade", 5.6816, 1.0]
["2026-10-02T14:02:36.383127+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:37.065487+00:00", "trade", 5.685, 50.0]
["2026-10-02T14:02:37.065562+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:37.065981+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:37.066397+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:37.327399+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:37.429474+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:38.582414+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:38.582421+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:38.582676+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:38.587198+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:38.889816+00:00", "trade", 5.6513, 2.0]
["2026-10-02T14:02:41.534863+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.534877+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.534887+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.535351+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.535623+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.566321+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.566829+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.566909+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.567298+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.567305+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.567373+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:41.568777+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:42.513410+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:42.517065+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:42.559078+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:42.561163+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:42.575009+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:42.576608+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278049+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278051+00:00", "trade", 5.69, 100.0]
["2026-10-02T14:02:43.278086+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278395+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278442+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278748+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278797+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278804+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.278830+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.279243+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.279271+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.279283+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.279730+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.333152+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.419928+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.419930+00:00", "trade", 5.69, 1800.0]
["2026-10-02T14:02:43.419959+00:00", "trade", 5.69, 734.0]
["2026-10-02T14:02:43.419959+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.419960+00:00", "trade", 5.69, 1012.0]
["2026-10-02T14:02:43.419966+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.419988+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.419996+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420002+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420009+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420015+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420022+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420034+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420056+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:43.420341+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:43.420370+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420415+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420421+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420427+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420433+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420440+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420461+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420498+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420526+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420531+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.420824+00:00", "trade", 5.69, 5.0]
["2026-10-02T14:02:43.421081+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.421134+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.514059+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.519983+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.580880+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:43.795096+00:00", "trade", 5.6916, 4.0]
["2026-10-02T14:02:44.286845+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:45.617165+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:45.617528+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.617743+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.617793+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.617899+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.617973+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.617982+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.618023+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.618235+00:00", "trade", 5.68, 15.0]
["2026-10-02T14:02:45.618467+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.618983+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:45.619976+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:45.621211+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:45.653276+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:46.288915+00:00", "trade", 5.695, 20.0]
["2026-10-02T14:02:47.026122+00:00", "trade", 5.69, 50.0]
["2026-10-02T14:02:47.027162+00:00", "trade", 5.695, 26.0]
["2026-10-02T14:02:47.506251+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:47.507022+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:47.507047+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:47.507282+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:47.507386+00:00", "quote", 5.68, 5.69]
["2026-10-02T14:02:47.507723+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:47.508550+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:47.520644+00:00", "trade", 5.69, 8.0]
["2026-10-02T14:02:47.669122+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:47.720711+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:47.721038+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:47.721492+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:47.721507+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:47.721523+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:48.041648+00:00", "quote", 5.68, 5.7]
["2026-10-02T14:02:48.041676+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:48.043101+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:48.043596+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:48.070456+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:51.153355+00:00", "trade", 5.6367, 5.0]
["2026-10-02T14:02:51.184084+00:00", "trade", 5.6523, 3.0]
["2026-10-02T14:02:52.345367+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:52.345707+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:52.603826+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:52.603870+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:54.044288+00:00", "trade", 5.695, 500.0]
["2026-10-02T14:02:54.049774+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:54.050440+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:54.050496+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:55.054049+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:55.054095+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:55.054584+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:55.055059+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:55.079223+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:55.854478+00:00", "trade", 5.6762, 1.0]
["2026-10-02T14:02:56.087269+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:02:58.413059+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.035688+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.035740+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.036352+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.036858+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.037482+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.038162+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.301596+00:00", "trade", 5.6524, 2.0]
["2026-10-02T14:03:00.535541+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.536107+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.536134+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.536756+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.536764+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.536810+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.536823+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.537173+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.537225+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.537344+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.539193+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.539289+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:00.547718+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:01.768191+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:03.934131+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:04.239068+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:04.243177+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:04.451285+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:04.773632+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:04.967083+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:04.967550+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:05.575773+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.249460+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.249508+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.249575+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.249678+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.250618+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.253263+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:06.799928+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:09.460907+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:09.529814+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:03:11.530788+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.032852+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.033157+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.033461+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.171515+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.222006+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.222033+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.224296+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.233508+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.233536+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.237203+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.283714+00:00", "trade", 5.6928, 1.0]
["2026-10-02T14:03:12.306253+00:00", "trade", 5.6928, 1.0]
["2026-10-02T14:03:12.611375+00:00", "trade", 5.6499, 3.0]
["2026-10-02T14:03:12.675836+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:12.822871+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:03:13.488205+00:00", "trade", 5.6928, 1.0]
["2026-10-02T14:03:14.048123+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:14.381219+00:00", "trade", 5.69, 21.0]
["2026-10-02T14:03:14.381231+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:14.381610+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:14.384602+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:14.569319+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:14.569734+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:15.683761+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:15.862435+00:00", "trade", 5.695, 100.0]
["2026-10-02T14:03:16.486430+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:16.487195+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:16.587278+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:16.846599+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:16.939719+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:21.606862+00:00", "trade", 5.69, 31.0]
["2026-10-02T14:03:21.607627+00:00", "trade", 5.69, 12.0]
["2026-10-02T14:03:24.137861+00:00", "trade", 5.69, 28.0]
["2026-10-02T14:03:24.147383+00:00", "trade", 5.695, 12.0]
["2026-10-02T14:03:25.782759+00:00", "trade", 5.6499, 3.0]
["2026-10-02T14:03:26.109382+00:00", "trade", 5.6368, 33.0]
["2026-10-02T14:03:27.098989+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:27.111059+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:27.111459+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:27.378166+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:27.378518+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:27.378617+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:28.451163+00:00", "trade", 5.6985, 100.0]
["2026-10-02T14:03:29.453905+00:00", "trade", 5.695, 300.0]
["2026-10-02T14:03:30.351343+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:30.351350+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:30.352135+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:30.360828+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:30.361506+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:30.468375+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:32.368396+00:00", "trade", 5.6374, 5.0]
["2026-10-02T14:03:35.217007+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:35.217464+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:35.241024+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266156+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266440+00:00", "trade", 5.7, 20.0]
["2026-10-02T14:03:36.266441+00:00", "trade", 5.7, 250.0]
["2026-10-02T14:03:36.266461+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266468+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266475+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266481+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266495+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266510+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266517+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266532+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266539+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266546+00:00", "trade", 5.7, 160.0]
["2026-10-02T14:03:36.266546+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266547+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266551+00:00", "trade", 5.7, 1200.0]
["2026-10-02T14:03:36.266553+00:00", "trade", 5.7, 20.0]
["2026-10-02T14:03:36.266554+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266560+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:03:36.266561+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266567+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266568+00:00", "trade", 5.7, 35.0]
["2026-10-02T14:03:36.266574+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266581+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266587+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266592+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:03:36.266594+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:03:36.266594+00:00", "trade", 5.7, 2.0]
["2026-10-02T14:03:36.266594+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266595+00:00", "trade", 5.7, 5.0]
["2026-10-02T14:03:36.266595+00:00", "trade", 5.7, 1047.0]
["2026-10-02T14:03:36.266595+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266618+00:00", "trade", 5.7, 53.0]
["2026-10-02T14:03:36.266620+00:00", "trade", 5.7, 30.0]
["2026-10-02T14:03:36.266620+00:00", "trade", 5.7, 20.0]
["2026-10-02T14:03:36.266660+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266669+00:00", "quote", 5.69, 5.7]
["2026-10-02T14:03:36.266684+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266695+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266701+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266708+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266715+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266736+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266743+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266749+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266756+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266763+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266770+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266778+00:00", "quote", 5.7, 5.7]
["2026-10-02T14:03:36.266800+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.266849+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:03:36.266851+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:03:36.266851+00:00", "trade", 5.7, 100.0]
["2026-10-02T14:03:36.266852+00:00", "trade", 5.7, 200.0]
["2026-10-02T14:03:36.266855+00:00", "trade", 5.7, 98.0]
["2026-10-02T14:03:36.266956+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267002+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267030+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:03:36.267037+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267078+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267099+00:00", "trade", 5.7, 10.0]
["2026-10-02T14:03:36.267213+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267228+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267229+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267262+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267283+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267295+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267302+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267324+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267356+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267470+00:00", "trade", 5.7, 150.0]
["2026-10-02T14:03:36.267474+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.267884+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.268033+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.268040+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.268052+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.268355+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.268564+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.268578+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.269107+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.269124+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.271366+00:00", "trade", 5.7, 4.0]
["2026-10-02T14:03:36.272023+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.279333+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.279782+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.364728+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.367269+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.367313+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.382157+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.467848+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468350+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468377+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468389+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468411+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468425+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468438+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468463+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468788+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468802+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.468820+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.470504+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.470955+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.470963+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.518707+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.573924+00:00", "trade", 5.71, 13.0]
["2026-10-02T14:03:36.575760+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:36.576210+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.566725+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.659926+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.660787+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.661667+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.661745+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.662613+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.666579+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:37.666744+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:38.884403+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:38.888048+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:38.889761+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.047087+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.047263+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.047560+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.048207+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.048355+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.049303+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.084675+00:00", "trade", 5.7, 1.0]
["2026-10-02T14:03:39.150833+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.151312+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.160678+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.187773+00:00", "trade", 5.71, 82.0]
["2026-10-02T14:03:39.187967+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.188229+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.188343+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.220088+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.221015+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.245696+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.245709+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.246147+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.246183+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:39.987274+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.181030+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.181178+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.181695+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.182157+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.183540+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.608580+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609278+00:00", "trade", 5.7, 98.0]
["2026-10-02T14:03:41.609383+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609399+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609427+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609450+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609461+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609491+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609534+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609697+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609836+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609848+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.609991+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.610184+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.610538+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.610632+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.610953+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.611434+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.611445+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.612906+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.613389+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.613429+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.613880+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.715425+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:41.719464+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:43.031111+00:00", "trade", 5.705, 25.0]
["2026-10-02T14:03:43.077246+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:43.077268+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.521624+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.522213+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.522398+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.522499+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.522678+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.522701+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.522741+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.523013+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.523132+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.523179+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.523325+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.524841+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.530514+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.530973+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.534866+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.820238+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.824771+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825305+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825442+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825520+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825646+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825729+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825870+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.825985+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826120+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826129+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826137+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826229+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826263+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826300+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826351+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826358+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826376+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826403+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826432+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826488+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826520+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826552+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826561+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826588+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826625+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826726+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826739+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826752+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826760+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.826776+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.827077+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.827088+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.827677+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.828082+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.828358+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.829124+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.829552+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.834693+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.843705+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.844165+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:45.859279+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.681904+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.684605+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.910575+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.910990+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.911489+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.911512+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.911942+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:46.918682+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:47.594667+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:47.804344+00:00", "trade", 5.705, 100.0]
["2026-10-02T14:03:47.804369+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:47.805012+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:47.805032+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:47.806066+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:47.812280+00:00", "trade", 5.705, 50.0]
["2026-10-02T14:03:47.812366+00:00", "trade", 5.705, 50.0]
["2026-10-02T14:03:47.907630+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.063997+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.258062+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.259019+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.259041+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.260856+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.267991+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.268454+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:48.357089+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.178588+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.179068+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.180014+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.182664+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.189011+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.189477+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.609332+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:49.698746+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:51.070626+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.039775+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.045176+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.045307+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.045778+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.046220+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.065642+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.066127+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.445637+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:53.537355+00:00", "trade", 5.7099, 100.0]
["2026-10-02T14:03:53.538021+00:00", "trade", 5.7, 9.0]
["2026-10-02T14:03:53.538083+00:00", "trade", 5.7, 19.0]
["2026-10-02T14:03:53.538133+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.006257+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.083951+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.449445+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.451366+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.451830+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.451841+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.452280+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.452323+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:56.467433+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:57.610031+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:57.708846+00:00", "trade", 5.7085, 40.0]
["2026-10-02T14:03:58.737715+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.737910+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.738170+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.738253+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.738390+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.738724+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.739280+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.739284+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.739297+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.841140+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.841602+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:58.841663+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:03:59.777964+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.407366+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.407799+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.407829+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.811750+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.812751+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.812942+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.813136+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.813409+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.813503+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.917905+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:00.918351+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:01.666716+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.013509+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.016619+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.017130+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.116772+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.117203+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.118152+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.119878+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.119886+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.119904+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.127131+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.128286+00:00", "trade", 5.705, 10.0]
["2026-10-02T14:04:03.135842+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.156666+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.157605+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.159029+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.166615+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:03.259682+00:00", "trade", 5.7, 3.0]
["2026-10-02T14:04:05.181322+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:05.200564+00:00", "trade", 5.7099, 10.0]
["2026-10-02T14:04:05.939049+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:05.943554+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.213585+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.998957+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.999045+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.999090+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.999133+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.999512+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:07.999938+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.000413+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.000940+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.054711+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.055133+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.124218+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.124673+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.177823+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.179197+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.362545+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.363005+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.869179+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:08.869380+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:09.403846+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:09.875320+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:09.875328+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:09.877384+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:09.935113+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:10.486560+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:10.520924+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:10.531753+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:10.805973+00:00", "trade", 5.6441, 64.0]
["2026-10-02T14:04:10.806760+00:00", "trade", 5.6441, 4.0]
["2026-10-02T14:04:10.807454+00:00", "trade", 5.6441, 31.0]
["2026-10-02T14:04:11.433812+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:11.434588+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:11.437787+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:11.437811+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:11.462071+00:00", "trade", 5.705, 24.0]
["2026-10-02T14:04:12.019412+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:12.019806+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:12.747567+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:13.143358+00:00", "trade", 5.6904, 34.0]
["2026-10-02T14:04:13.219963+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:13.220631+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:13.240106+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:13.240110+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:13.240778+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:15.678666+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:15.678883+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:16.501947+00:00", "trade", 5.71, 102.0]
["2026-10-02T14:04:16.502117+00:00", "trade", 5.71, 10.0]
["2026-10-02T14:04:16.503078+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:18.399089+00:00", "trade", 5.7085, 21.0]
["2026-10-02T14:04:18.399736+00:00", "trade", 5.7, 5.0]
["2026-10-02T14:04:18.421864+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:18.422296+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:18.422740+00:00", "quote", 5.7, 5.71]
["2026-10-02T14:04:18.423158+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423235+00:00", "trade", 5.71, 5.0]
["2026-10-02T14:04:18.423251+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423259+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423265+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423273+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423279+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423313+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423706+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423765+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.423895+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.424088+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.424355+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.424567+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.424918+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.425005+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.425015+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.425242+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.425287+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.426136+00:00", "trade", 5.71, 70.0]
["2026-10-02T14:04:18.426161+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.426190+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:04:18.426911+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:04:18.427491+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:04:18.427944+00:00", "quote", 5.7, 5.72]
["2026-10-02T14:04:18.528140+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.528665+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:18.599432+00:00", "trade", 5.7102, 300.0]
["2026-10-02T14:04:18.599704+00:00", "trade", 5.7101, 700.0]
["2026-10-02T14:04:18.605048+00:00", "trade", 5.684, 2.0]
["2026-10-02T14:04:18.898400+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.085810+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.122726+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.122944+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.123184+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.123204+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.123405+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.123658+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:19.170963+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:21.490467+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:21.673809+00:00", "trade", 5.715, 2.0]
["2026-10-02T14:04:23.966750+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.474532+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.474570+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.474952+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.475003+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.475021+00:00", "trade", 5.71, 1000.0]
["2026-10-02T14:04:24.475062+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.475419+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.475432+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.475787+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.479139+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.479166+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.528452+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.528964+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.529062+00:00", "trade", 5.72, 5.0]
["2026-10-02T14:04:24.757769+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.758710+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:24.758790+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:25.030110+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:25.971892+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:25.971983+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:26.035439+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:26.125284+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:26.692385+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:26.928357+00:00", "trade", 5.6941, 13.0]
["2026-10-02T14:04:26.930128+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:27.066964+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:27.591692+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:27.592147+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.501968+00:00", "trade", 5.72, 288.0]
["2026-10-02T14:04:28.501985+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.502705+00:00", "trade", 5.71, 22.0]
["2026-10-02T14:04:28.502731+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.584295+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.625349+00:00", "trade", 5.715, 500.0]
["2026-10-02T14:04:28.626149+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.626173+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.627372+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:28.828510+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:29.642230+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:29.642254+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:29.642315+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:29.642702+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:29.655365+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.025082+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.025560+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.029364+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.045039+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.162895+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.164509+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.268285+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.268740+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.348104+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.349091+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.351187+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:30.352247+00:00", "trade", 5.715, 10.0]
["2026-10-02T14:04:30.505343+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:31.582587+00:00", "trade", 5.7185, 1.0]
["2026-10-02T14:04:31.583237+00:00", "trade", 5.71, 6.0]
["2026-10-02T14:04:31.584039+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:31.584514+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:33.222726+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:33.542291+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:33.543399+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:33.543608+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:34.366892+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:38.442099+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:38.442144+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:38.442151+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.086023+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.086154+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.086388+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.324360+00:00", "trade", 5.7128, 12.0]
["2026-10-02T14:04:39.324667+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.326966+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.327433+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.329149+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.329218+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.344751+00:00", "trade", 5.7128, 1.0]
["2026-10-02T14:04:39.345516+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.382266+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:39.386251+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:40.951630+00:00", "trade", 5.7115, 75.0]
["2026-10-02T14:04:41.072189+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.072665+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.185862+00:00", "trade", 5.72, 111.0]
["2026-10-02T14:04:41.186249+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186538+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186544+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186550+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186557+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186562+00:00", "trade", 5.72, 200.0]
["2026-10-02T14:04:41.186570+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186577+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186583+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186654+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186820+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186830+00:00", "quote", 5.71, 5.72]
["2026-10-02T14:04:41.186851+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:04:41.186865+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:04:41.186878+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:04:41.186892+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:04:41.186899+00:00", "quote", 5.72, 5.72]
["2026-10-02T14:04:41.186924+00:00", "trade", 5.72, 300.0]
["2026-10-02T14:04:41.186924+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187024+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187031+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187176+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187242+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187266+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187273+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187327+00:00", "trade", 5.72, 12.0]
["2026-10-02T14:04:41.187403+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187422+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187442+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187491+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187551+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187632+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187702+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187748+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187865+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.187930+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.188367+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.188971+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.190922+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.191456+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.195122+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.196610+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.201572+00:00", "trade", 5.72, 1.0]
["2026-10-02T14:04:41.214672+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.238157+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.340241+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.340975+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.341429+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.427419+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.528992+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.529001+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.529017+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.599735+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.879931+00:00", "trade", 5.725, 200.0]
["2026-10-02T14:04:41.880230+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.911868+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.912321+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.912391+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.912896+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:41.914162+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:42.007939+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:42.010036+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:42.186773+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:42.255133+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:42.255595+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:42.554280+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.147697+00:00", "trade", 5.7228, 1.0]
["2026-10-02T14:04:43.629830+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.630285+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.640986+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.641445+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.973642+00:00", "trade", 5.73, 770.0]
["2026-10-02T14:04:43.974157+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974235+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974261+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974264+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974268+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974287+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974343+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.974424+00:00", "trade", 5.7299, 583.0]
["2026-10-02T14:04:43.974641+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.975184+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:43.976970+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:44.176056+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:44.974281+00:00", "trade", 5.72, 3.0]
["2026-10-02T14:04:45.798898+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:45.841119+00:00", "trade", 5.725, 8.0]
["2026-10-02T14:04:45.841410+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:45.841895+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:45.842357+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:46.170882+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:46.171327+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:46.172250+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:46.172701+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:46.175818+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.409909+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.410619+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.411111+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.412851+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.420344+00:00", "trade", 5.73, 300.0]
["2026-10-02T14:04:49.420723+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421551+00:00", "trade", 5.73, 25.0]
["2026-10-02T14:04:49.421586+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421606+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421620+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421626+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421631+00:00", "trade", 5.73, 5.0]
["2026-10-02T14:04:49.421631+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:49.421633+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421719+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:49.421954+00:00", "trade", 5.73, 250.0]
["2026-10-02T14:04:49.421966+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:49.421970+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:49.421974+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:49.421986+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:49.421987+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.421994+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422001+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422007+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422028+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422041+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422054+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422216+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422344+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422459+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422531+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422633+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.422908+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.423275+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.433382+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.457041+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:49.948733+00:00", "trade", 5.7272, 8.0]
["2026-10-02T14:04:49.949511+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.044221+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.044342+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.109814+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.165354+00:00", "trade", 5.73, 7.0]
["2026-10-02T14:04:50.165388+00:00", "trade", 5.73, 4043.0]
["2026-10-02T14:04:50.165389+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.165398+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.165404+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.165411+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.165430+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:50.165439+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165452+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165459+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165466+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165473+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165486+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165493+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165494+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165500+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165507+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165663+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165697+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165712+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:04:50.165766+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:50.165767+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:50.165768+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165866+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165874+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165874+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165881+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165907+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165947+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.165964+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166077+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166127+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166134+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166188+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166241+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166284+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166300+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166336+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166370+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166394+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166448+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166450+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.166884+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.168673+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.169111+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.170868+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.170891+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.171609+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.174023+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.174963+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.176551+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.176988+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.183970+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.194431+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.196507+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.200087+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.200465+00:00", "quote", 5.71, 5.73]
["2026-10-02T14:04:50.200656+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.201034+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.201314+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.205088+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.205113+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.221993+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.221997+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.263233+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.565312+00:00", "trade", 5.725, 8.0]
["2026-10-02T14:04:50.596081+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.596807+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.699799+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.700327+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.700774+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.704121+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.704561+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.709708+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:50.820434+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:04:51.028396+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.104711+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.153362+00:00", "trade", 5.7152, 5.0]
["2026-10-02T14:04:51.203387+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.203413+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.203777+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.203937+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.204367+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.215905+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.216521+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.216865+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.216957+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.312194+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.558143+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.621158+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.621498+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.719794+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.837536+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:51.929064+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.082666+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.129359+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.129793+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.129867+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.129895+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.130348+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.130354+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.130374+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.139297+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.139744+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.139756+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.798066+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.798714+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.812319+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.812774+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.817517+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.817527+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.818409+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.820205+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.820335+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.822165+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:52.971733+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:53.787877+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:53.790208+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.308013+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.308033+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.310370+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.353289+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.353303+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.354784+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:54.400557+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:04:55.056326+00:00", "trade", 5.7282, 450.0]
["2026-10-02T14:04:55.056576+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:55.056603+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:55.056606+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:04:55.056672+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.056713+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.056728+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.056742+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.056902+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.056910+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.056962+00:00", "trade", 5.72, 4.0]
["2026-10-02T14:04:55.056981+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.057011+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:04:55.057078+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.057251+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.057413+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.057625+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.058584+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:04:55.058987+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.061620+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:04:55.066555+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.066799+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.067028+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.093855+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.162493+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:55.199184+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:56.284060+00:00", "trade", 5.735, 20.0]
["2026-10-02T14:04:57.238847+00:00", "trade", 5.7362, 50.0]
["2026-10-02T14:04:59.406863+00:00", "trade", 5.74, 75.0]
["2026-10-02T14:04:59.613411+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:59.616205+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:59.616217+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:04:59.766310+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:00.815294+00:00", "trade", 5.6575, 13.0]
["2026-10-02T14:05:00.815422+00:00", "trade", 5.6575, 3.0]
["2026-10-02T14:05:02.540451+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:05:02.540595+00:00", "trade", 5.73, 10.0]
["2026-10-02T14:05:02.540725+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.540998+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.541013+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.541027+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.541459+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.541486+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.544822+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.545283+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.589974+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:02.595422+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:03.111645+00:00", "trade", 5.7316, 1.0]
["2026-10-02T14:05:03.112009+00:00", "trade", 5.7316, 1.0]
["2026-10-02T14:05:04.003618+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.003909+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.004834+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.008342+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.008712+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.009016+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.009057+00:00", "trade", 5.72, 11.0]
["2026-10-02T14:05:04.009067+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.009171+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.009191+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.009480+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:04.009763+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:05:04.009763+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.009960+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:05:04.010023+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.010030+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.010268+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010279+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010340+00:00", "trade", 5.73, 7.0]
["2026-10-02T14:05:04.010357+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010365+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010371+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010391+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010397+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.010599+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.012012+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.012285+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.012467+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.013426+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.025347+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.061786+00:00", "trade", 5.725, 61.0]
["2026-10-02T14:05:04.062153+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:04.062183+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.062879+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.062886+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.062896+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.062910+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.063348+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.063365+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.073987+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.074432+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.231394+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.460468+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:04.811882+00:00", "trade", 5.73, 1000.0]
["2026-10-02T14:05:04.815479+00:00", "trade", 5.73, 1000.0]
["2026-10-02T14:05:05.507098+00:00", "trade", 5.7258, 13.0]
["2026-10-02T14:05:05.897568+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.060316+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.060768+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.369027+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:06.518242+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.520506+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.523358+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.530976+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.531518+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.531566+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.531694+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.531749+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.532198+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:06.532368+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:05:06.532712+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.532759+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.533577+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.632833+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.656465+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.656671+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.656939+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.657118+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.657132+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.657561+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.664722+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:06.680255+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:07.331328+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:07.448354+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:07.855040+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:07.858037+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:08.147651+00:00", "trade", 5.7301, 100.0]
["2026-10-02T14:05:08.449857+00:00", "trade", 5.735, 5.0]
["2026-10-02T14:05:09.162397+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:05:09.164121+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:09.164601+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:09.733258+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:09.736870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:09.840255+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:10.006065+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:10.006111+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:10.006370+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:10.006413+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:10.179556+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:10.245110+00:00", "trade", 5.7388, 1.0]
["2026-10-02T14:05:11.050711+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.051496+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.051566+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.051956+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.054309+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.057195+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.921446+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.921893+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.921940+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.921979+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.922282+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.922334+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.922410+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.922514+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.922954+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.923404+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.924052+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:11.950851+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.010140+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.024840+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.058519+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.058880+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.162929+00:00", "trade", 5.735, 3.0]
["2026-10-02T14:05:12.808334+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.808385+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:12.813314+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:13.328362+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:13.328580+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:13.328739+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:13.329195+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:13.541665+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:13.870459+00:00", "trade", 5.73, 2.0]
["2026-10-02T14:05:14.009499+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.045690+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.047055+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.047433+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.048575+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.053083+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.528007+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:14.902256+00:00", "trade", 5.7265, 20.0]
["2026-10-02T14:05:14.903007+00:00", "trade", 5.6625, 88.0]
["2026-10-02T14:05:14.904722+00:00", "trade", 5.7191, 28.0]
["2026-10-02T14:05:15.061469+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.063571+00:00", "trade", 5.735, 15.0]
["2026-10-02T14:05:15.065150+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.284343+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.838837+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.838862+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.838918+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.839223+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.841781+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:15.853743+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:16.038520+00:00", "trade", 5.735, 85.0]
["2026-10-02T14:05:16.038521+00:00", "trade", 5.735, 16.0]
["2026-10-02T14:05:16.038523+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:05:16.039191+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:16.663086+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:16.672534+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:16.672870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:16.678418+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:17.486987+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:17.610084+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:17.789096+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:17.835693+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:17.836284+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:17.836512+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.036928+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.223821+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.228792+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.246830+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.247204+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.247557+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.247574+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.248724+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.248731+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.248735+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.248739+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.248834+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249231+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.249250+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249258+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249264+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249270+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249285+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249307+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249314+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249320+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:18.249320+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:18.249336+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:18.249343+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:18.249350+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:18.249354+00:00", "trade", 5.74, 10.0]
["2026-10-02T14:05:18.249357+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:18.249379+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:18.249395+00:00", "trade", 5.74, 465.0]
["2026-10-02T14:05:18.249395+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:18.249397+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:05:18.249397+00:00", "trade", 5.74, 7.0]
["2026-10-02T14:05:18.249397+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.249902+00:00", "trade", 5.745, 3.0]
["2026-10-02T14:05:18.250018+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.250056+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.250094+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.250477+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.250914+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.253932+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.254886+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.256123+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.257995+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.258923+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.258943+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.260719+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.264360+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.267861+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.289536+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.290578+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.382346+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.753950+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.754003+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.754148+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:18.766317+00:00", "trade", 5.7329, 7.0]
["2026-10-02T14:05:18.836664+00:00", "trade", 5.7282, 2.0]
["2026-10-02T14:05:19.064002+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.064211+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.773398+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.773425+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.773554+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:19.877561+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:21.607360+00:00", "trade", 5.7206, 5.0]
["2026-10-02T14:05:22.173685+00:00", "trade", 5.745, 4.0]
["2026-10-02T14:05:22.188690+00:00", "trade", 5.745, 6.0]
["2026-10-02T14:05:22.757779+00:00", "trade", 5.7296, 27.0]
["2026-10-02T14:05:23.122937+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:23.345572+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:23.442397+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:05:23.453860+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:23.564370+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:24.831205+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:24.831237+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:24.831264+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:24.831290+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:24.831796+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:25.024812+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:05:25.675426+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:05:25.676095+00:00", "trade", 5.74, 3.0]
["2026-10-02T14:05:25.951189+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:25.952071+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:25.952099+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:25.952621+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:25.953028+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:26.026417+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:26.041471+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:26.054514+00:00", "trade", 5.7477, 172.0]
["2026-10-02T14:05:26.055234+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:26.055261+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:26.057107+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:26.075225+00:00", "trade", 5.7477, 1.0]
["2026-10-02T14:05:27.140621+00:00", "trade", 5.7472, 2.0]
["2026-10-02T14:05:28.345639+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:28.347633+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:28.347661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:28.348160+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:28.536549+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:29.662337+00:00", "trade", 5.74, 21.0]
["2026-10-02T14:05:31.224848+00:00", "trade", 5.7481, 1965.0]
["2026-10-02T14:05:31.229132+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.229157+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.229737+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.229922+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.230244+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.266412+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.358544+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:05:31.359027+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:31.480860+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:05:31.770726+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:05:31.845816+00:00", "trade", 5.75, 48.0]
["2026-10-02T14:05:32.044644+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:32.044672+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:32.299501+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:32.300215+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:32.752190+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:05:32.752228+00:00", "trade", 5.75, 90.0]
["2026-10-02T14:05:32.752532+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:32.752557+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:33.243736+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:33.243775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:33.244439+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:35.969190+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:35.969219+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:35.969737+00:00", "trade", 5.7499, 30.0]
["2026-10-02T14:05:36.299433+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:05:36.299442+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:36.299462+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:05:36.299621+00:00", "trade", 5.745, 875.0]
["2026-10-02T14:05:36.300823+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:36.361571+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:36.692333+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:36.692335+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691911+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691921+00:00", "trade", 5.74, 19.0]
["2026-10-02T14:05:37.691924+00:00", "trade", 5.74, 6.0]
["2026-10-02T14:05:37.691925+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691926+00:00", "trade", 5.74, 16.0]
["2026-10-02T14:05:37.691927+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:37.691929+00:00", "trade", 5.74, 478.0]
["2026-10-02T14:05:37.691932+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691941+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691946+00:00", "trade", 5.74, 22.0]
["2026-10-02T14:05:37.691949+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691957+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.691993+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.692000+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.692009+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.692016+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.692030+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.692054+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:05:37.692091+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692099+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692105+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692112+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692118+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692146+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692161+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692184+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692196+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692238+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:37.692369+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692453+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692460+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692480+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692494+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692548+00:00", "trade", 5.74, 20.0]
["2026-10-02T14:05:37.692566+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:05:37.692586+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692621+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692623+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692752+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.692811+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:05:37.692879+00:00", "trade", 5.74, 2.0]
["2026-10-02T14:05:37.692982+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693004+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693011+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693019+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693071+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693116+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693289+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693416+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693518+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693732+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.693739+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.694212+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:37.722576+00:00", "trade", 5.7375, 13.0]
["2026-10-02T14:05:37.783112+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:38.145569+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:38.146214+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:38.146793+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:39.199868+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:39.321945+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:39.325776+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.015336+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.015803+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.016125+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.016653+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.019333+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.019801+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.307597+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.307833+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.308092+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.308101+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.308143+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.308618+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.309036+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.309459+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.309496+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.317520+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.551822+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:40.551879+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:41.181206+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:05:41.407142+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:41.407651+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:41.497542+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:41.498000+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.115045+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:05:42.115047+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:42.115081+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.115087+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.115102+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.115109+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:42.115115+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115122+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115130+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115136+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115142+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115168+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115323+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:42.115331+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115333+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115428+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:05:42.115556+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115641+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115787+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115795+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115819+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115858+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.115869+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.116019+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.116097+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.116251+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.116274+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.116308+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.117374+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.187163+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.188227+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.188667+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.189402+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.197111+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.215712+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216042+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216138+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216147+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216161+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216172+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216195+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216603+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.216826+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.234596+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.325198+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.325231+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.445475+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.445665+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.445953+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.445986+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.446129+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.446148+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.446423+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.518533+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.519047+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.519494+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.519531+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.519545+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.705922+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:42.706281+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.706343+00:00", "trade", 5.725, 7.0]
["2026-10-02T14:05:42.706742+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.706778+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.706908+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.706915+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.706950+00:00", "trade", 5.72, 2.0]
["2026-10-02T14:05:42.707070+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.707222+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.707590+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.709800+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.721183+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.774334+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:42.882666+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:45.201313+00:00", "trade", 5.72, 300.0]
["2026-10-02T14:05:45.202095+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:45.534233+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.077629+00:00", "trade", 5.72, 1.0]
["2026-10-02T14:05:46.179056+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.518146+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.518188+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.529625+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.531829+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.536461+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.539576+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594058+00:00", "trade", 5.725, 100.0]
["2026-10-02T14:05:46.594065+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594289+00:00", "trade", 5.73, 6.0]
["2026-10-02T14:05:46.594290+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:05:46.594292+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594311+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594318+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594325+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594332+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594346+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594352+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:05:46.594372+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594379+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594385+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594391+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594394+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594400+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594400+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594404+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594409+00:00", "trade", 5.73, 21.0]
["2026-10-02T14:05:46.594411+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594418+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594430+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594435+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594438+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594445+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594454+00:00", "trade", 5.73, 84.0]
["2026-10-02T14:05:46.594455+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594458+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594458+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594458+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594464+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594470+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594471+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:05:46.594481+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594488+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:05:46.594526+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.594810+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.594905+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595018+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595072+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595084+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595093+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595129+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595451+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595506+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595844+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595855+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595880+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.595965+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.596160+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.600068+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.604986+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.607353+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.607378+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.615002+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.628895+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.628922+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.694892+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:05:46.695659+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.696917+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.705284+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.705826+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.705841+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.706162+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.706219+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.706331+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.706656+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.706675+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.708949+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.708995+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.709116+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.709412+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.711606+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:46.712066+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.712339+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.761662+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.762328+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:46.768478+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:47.023945+00:00", "trade", 5.73, 6.0]
["2026-10-02T14:05:47.594690+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:47.594757+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:05:47.946230+00:00", "trade", 5.74, 16.0]
["2026-10-02T14:05:47.946246+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946253+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946267+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946273+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946279+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946286+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946300+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946301+00:00", "trade", 5.75, 1838.0]
["2026-10-02T14:05:47.946302+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:05:47.946304+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.946305+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:05:47.946306+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946308+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:05:47.946309+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:05:47.946312+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946367+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946373+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946379+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946387+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946393+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946399+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946424+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946431+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:05:47.946439+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946453+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946460+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946466+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946473+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946479+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946492+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946499+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946540+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946547+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946554+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946561+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946573+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.946582+00:00", "trade", 5.75, 21.0]
["2026-10-02T14:05:47.946582+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946590+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946596+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946603+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946610+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946613+00:00", "trade", 5.75, 222.0]
["2026-10-02T14:05:47.946619+00:00", "trade", 5.75, 700.0]
["2026-10-02T14:05:47.946620+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:05:47.946620+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:05:47.946626+00:00", "trade", 5.75, 1089.0]
["2026-10-02T14:05:47.946645+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.946651+00:00", "quote", 5.75, 5.74]
["2026-10-02T14:05:47.946654+00:00", "trade", 5.74, 21.0]
["2026-10-02T14:05:47.946654+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:47.946655+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:47.946662+00:00", "quote", 5.75, 5.74]
["2026-10-02T14:05:47.946665+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:05:47.946666+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946671+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946693+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946703+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946732+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946742+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946753+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946771+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.946771+00:00", "trade", 5.75, 43.0]
["2026-10-02T14:05:47.946771+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:05:47.946771+00:00", "trade", 5.75, 21.0]
["2026-10-02T14:05:47.946772+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946779+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:05:47.946779+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946786+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:05:47.946854+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.947008+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947014+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.947065+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:05:47.947076+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.947076+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947099+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947166+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947168+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:05:47.947204+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947222+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947228+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947235+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:05:47.947327+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947328+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:05:47.947329+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947330+00:00", "trade", 5.76, 68.0]
["2026-10-02T14:05:47.947331+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:05:47.947334+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947335+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947336+00:00", "trade", 5.76, 238.0]
["2026-10-02T14:05:47.947339+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947339+00:00", "trade", 5.76, 400.0]
["2026-10-02T14:05:47.947341+00:00", "trade", 5.76, 68.0]
["2026-10-02T14:05:47.947341+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947348+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947355+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947358+00:00", "trade", 5.76, 57.0]
["2026-10-02T14:05:47.947362+00:00", "trade", 5.76, 32.0]
["2026-10-02T14:05:47.947363+00:00", "trade", 5.76, 68.0]
["2026-10-02T14:05:47.947379+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:05:47.947381+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947411+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947412+00:00", "trade", 5.76, 90.0]
["2026-10-02T14:05:47.947418+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947419+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:05:47.947442+00:00", "trade", 5.76, 90.0]
["2026-10-02T14:05:47.947445+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947451+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947453+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947468+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947485+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947505+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947519+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947531+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947550+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947571+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947578+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947584+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947591+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947597+00:00", "trade", 5.76, 49.0]
["2026-10-02T14:05:47.947598+00:00", "trade", 5.76, 60.0]
["2026-10-02T14:05:47.947598+00:00", "trade", 5.755, 150.0]
["2026-10-02T14:05:47.947598+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947605+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:05:47.947605+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947606+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947608+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947659+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947665+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947680+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947701+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947710+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947713+00:00", "trade", 5.755, 163.0]
["2026-10-02T14:05:47.947727+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:05:47.947729+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:05:47.947730+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:05:47.947730+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947734+00:00", "trade", 5.76, 56.0]
["2026-10-02T14:05:47.947736+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947738+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947738+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947738+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947799+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947800+00:00", "trade", 5.755, 37.0]
["2026-10-02T14:05:47.947800+00:00", "trade", 5.76, 63.0]
["2026-10-02T14:05:47.947801+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.947818+00:00", "trade", 5.76, 44.0]
["2026-10-02T14:05:47.947838+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:05:47.947883+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:47.947893+00:00", "trade", 5.76, 37.0]
["2026-10-02T14:05:47.947895+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:05:47.947911+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.947991+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.947995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.947998+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948005+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948009+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948028+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948059+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948125+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948197+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948300+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948428+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948435+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948477+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948537+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948621+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948652+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948898+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.948950+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.949040+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.949219+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.949247+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.949350+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.949469+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:05:47.949526+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:05:47.949590+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:05:47.949688+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.949802+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.950711+00:00", "trade", 5.765, 4.0]
["2026-10-02T14:05:47.951763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.951908+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.952105+00:00", "trade", 5.765, 96.0]
["2026-10-02T14:05:47.952107+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:05:47.952108+00:00", "trade", 5.76, 136.0]
["2026-10-02T14:05:47.952109+00:00", "trade", 5.76, 268.0]
["2026-10-02T14:05:47.952235+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.952515+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.952777+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.952820+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.953227+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.954078+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.956313+00:00", "trade", 5.7116, 56.0]
["2026-10-02T14:05:47.956366+00:00", "trade", 5.6716, 3.0]
["2026-10-02T14:05:47.957250+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.967944+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.967954+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:47.970739+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:48.010552+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:48.057320+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:48.057400+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:48.178707+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:48.619508+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:48.835755+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.033071+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.231258+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.304386+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.304866+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.305322+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.305330+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:49.315271+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.808364+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.809035+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.809192+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.809356+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.809521+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.809752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.810096+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.810222+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.811526+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.811563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.811595+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.811862+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.812609+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.813189+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.813213+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.814221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.814771+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.816162+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:50.917636+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.392516+00:00", "trade", 5.7672, 33.0]
["2026-10-02T14:05:51.394791+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.395238+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.412662+00:00", "trade", 5.7672, 1.0]
["2026-10-02T14:05:51.503054+00:00", "trade", 5.7694, 5000.0]
["2026-10-02T14:05:51.503741+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.503841+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.504338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.504349+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.504413+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.505396+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.809326+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.817330+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.817732+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.817980+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.818147+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.818727+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.818992+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.819024+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.819681+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.820131+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.821697+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:51.821975+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:52.495415+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:52.495518+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:52.499345+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.005537+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.006401+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.095952+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.096013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.099887+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.183754+00:00", "trade", 5.7672, 1.0]
["2026-10-02T14:05:53.184567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.406059+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.406515+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.472941+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:53.784617+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.077783+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.315479+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.315508+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.316038+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.316204+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.316522+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.316601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.316983+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.328910+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:54.472873+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:05:54.600137+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.220714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.221100+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.221218+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.221244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.221754+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.222062+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.222130+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.230652+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.231103+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.231913+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.250904+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.251840+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.260867+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:55.620986+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:56.373709+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:56.882032+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:56.968841+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:59.155081+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:05:59.376755+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.823749+00:00", "trade", 5.765, 600.0]
["2026-10-02T14:06:00.824193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.824221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.824729+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825232+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825438+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825496+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825598+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825650+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825701+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825748+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825967+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825992+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.825999+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826015+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826026+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826032+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:00.826033+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826235+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826531+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826579+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.826996+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.827203+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.830624+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.831068+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:00.875513+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:01.826492+00:00", "trade", 5.76, 26.0]
["2026-10-02T14:06:03.037497+00:00", "trade", 5.765, 4.0]
["2026-10-02T14:06:03.038190+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:03.537824+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:06:03.539110+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:06:03.540313+00:00", "trade", 5.765, 96.0]
["2026-10-02T14:06:04.691235+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:04.691245+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:04.691678+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:04.691723+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:04.723439+00:00", "trade", 5.762, 1.0]
["2026-10-02T14:06:05.228951+00:00", "trade", 5.7628, 1.0]
["2026-10-02T14:06:05.430681+00:00", "trade", 5.7601, 5000.0]
["2026-10-02T14:06:05.431463+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:05.524515+00:00", "trade", 5.762, 1.0]
["2026-10-02T14:06:07.241437+00:00", "trade", 5.7616, 1.0]
["2026-10-02T14:06:08.255668+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:06:08.256131+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:08.257884+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:10.051273+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:10.052640+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:10.057065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:11.088218+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:12.119530+00:00", "trade", 5.6936, 1.0]
["2026-10-02T14:06:12.398271+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:12.402684+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:12.495273+00:00", "trade", 5.765, 20.0]
["2026-10-02T14:06:13.075471+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:14.264126+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:16.387742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:16.502393+00:00", "trade", 5.7459, 5.0]
["2026-10-02T14:06:16.504253+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:17.361711+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:17.362278+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:17.364282+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:18.196346+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:18.369725+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:18.554323+00:00", "trade", 5.7699, 15.0]
["2026-10-02T14:06:18.768842+00:00", "trade", 5.7546, 7.0]
["2026-10-02T14:06:18.770753+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:19.061317+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:20.261134+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:21.003259+00:00", "trade", 5.7685, 34.0]
["2026-10-02T14:06:21.003626+00:00", "trade", 5.7685, 1.0]
["2026-10-02T14:06:21.536193+00:00", "trade", 5.7616, 5.0]
["2026-10-02T14:06:21.594028+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:22.142752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:22.184656+00:00", "trade", 5.765, 25.0]
["2026-10-02T14:06:22.185371+00:00", "trade", 5.765, 25.0]
["2026-10-02T14:06:22.626563+00:00", "trade", 5.6939, 1.0]
["2026-10-02T14:06:24.039109+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039122+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039129+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039136+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039172+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039197+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:24.039197+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:24.039197+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:24.039198+00:00", "trade", 5.76, 3.0]
["2026-10-02T14:06:24.039199+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.039249+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:24.039257+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:24.039304+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:24.039307+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:24.039307+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:24.039309+00:00", "trade", 5.76, 18.0]
["2026-10-02T14:06:24.039310+00:00", "trade", 5.76, 65.0]
["2026-10-02T14:06:24.039312+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:06:24.039316+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:24.039316+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:24.039332+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:24.039466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.039557+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.039569+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.039824+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.040013+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.040108+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.040278+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.040771+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.040814+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.041329+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.044420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.044431+00:00", "trade", 5.76, 3.0]
["2026-10-02T14:06:24.044491+00:00", "trade", 5.76, 49.0]
["2026-10-02T14:06:24.044542+00:00", "trade", 5.76, 27.0]
["2026-10-02T14:06:24.044908+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.044977+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.045002+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.045065+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.045364+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.051072+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.054441+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.054932+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.056136+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.056151+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.056158+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.080412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.139759+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.140028+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.140207+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.140223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:24.140358+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.140420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.140437+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.140872+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.140892+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.140925+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.140933+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.140957+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.141359+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:24.141379+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.141389+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.141828+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.152395+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.207795+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:24.605654+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:26.928394+00:00", "trade", 5.7472, 7.0]
["2026-10-02T14:06:27.658121+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:27.658144+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.056504+00:00", "trade", 5.6963, 8.0]
["2026-10-02T14:06:28.417215+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.417655+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.418227+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.419423+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.420097+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.425192+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.427577+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.556374+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:28.602975+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:30.723338+00:00", "trade", 5.76, 450.0]
["2026-10-02T14:06:30.775482+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:30.775483+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.775860+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.775869+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.775925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.775987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.776322+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:06:30.776472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.776517+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.776557+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.778072+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.779716+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.779730+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.779887+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.780176+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.810907+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.847200+00:00", "trade", 5.76, 29.0]
["2026-10-02T14:06:30.847972+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.848012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.859529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.863252+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:30.863771+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:31.181320+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:31.522518+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:31.522630+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:31.522711+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:31.524532+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:32.321167+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:32.410782+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:32.578517+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:32.579437+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:32.633823+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.372560+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.372600+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.380728+00:00", "trade", 5.6968, 2.0]
["2026-10-02T14:06:34.437833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.535455+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.535864+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.536097+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536364+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536567+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536596+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536613+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536782+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536810+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.536946+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.537211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.537306+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.537697+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.537833+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.537854+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.537919+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.538124+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:34.538241+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.545843+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.545870+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.546360+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.546386+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.569567+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.855270+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:34.855273+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:35.368030+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:35.368451+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:35.374286+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:06:35.385329+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:35.385376+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:35.385830+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:35.385888+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:35.386385+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:37.365284+00:00", "trade", 5.76, 18.0]
["2026-10-02T14:06:37.365324+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:37.365331+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:37.365338+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:37.365344+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:37.365358+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:06:37.365510+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.365582+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.365588+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.365880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.365965+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.365985+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.365997+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.366015+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.366022+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.366103+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.366115+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.366599+00:00", "trade", 5.755, 124.0]
["2026-10-02T14:06:37.366809+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.367613+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.398005+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.398476+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.419811+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.420614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:37.570260+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.488774+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.499205+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.499671+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.500124+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.694011+00:00", "trade", 5.7596, 5000.0]
["2026-10-02T14:06:38.695058+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.858988+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:06:38.859759+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:38.869863+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:39.495170+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:39.495283+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:39.495761+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:39.495802+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:39.497669+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:39.499076+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:41.248255+00:00", "trade", 5.7328, 15.0]
["2026-10-02T14:06:41.325319+00:00", "trade", 5.76, 5334.0]
["2026-10-02T14:06:43.322291+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:06:43.322988+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:06:43.323295+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.323401+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.323608+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.323636+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:43.323654+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:43.323769+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:06:43.323812+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.324099+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.324115+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.324272+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.324307+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.324543+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.324554+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:06:43.356929+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:43.571310+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:49.550772+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:50.118558+00:00", "trade", 5.7674, 50.0]
["2026-10-02T14:06:50.165370+00:00", "trade", 5.7538, 33.0]
["2026-10-02T14:06:51.310726+00:00", "trade", 5.7545, 173.0]
["2026-10-02T14:06:51.311987+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:51.312683+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:51.859263+00:00", "trade", 5.76, 10.0]
["2026-10-02T14:06:54.396392+00:00", "trade", 5.7539, 2.0]
["2026-10-02T14:06:56.393038+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:57.778555+00:00", "trade", 5.7548, 1.0]
["2026-10-02T14:06:57.847585+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:06:57.929504+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:06:58.000776+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:06:59.955297+00:00", "trade", 5.7526, 50.0]
["2026-10-02T14:07:00.033732+00:00", "trade", 5.7365, 8.0]
["2026-10-02T14:07:00.055480+00:00", "trade", 5.7365, 56.0]
["2026-10-02T14:07:01.535352+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.535359+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.535378+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.535897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.536143+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.536516+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.542341+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.542786+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.546341+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.547033+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:01.585432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:02.769226+00:00", "trade", 5.755, 4.0]
["2026-10-02T14:07:03.436484+00:00", "trade", 5.7586, 2.0]
["2026-10-02T14:07:03.666984+00:00", "trade", 5.7586, 1.0]
["2026-10-02T14:07:03.829800+00:00", "trade", 5.7515, 10.0]
["2026-10-02T14:07:04.278542+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:04.298689+00:00", "trade", 5.7562, 300.0]
["2026-10-02T14:07:04.643376+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:04.969963+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.427694+00:00", "trade", 5.76, 2400.0]
["2026-10-02T14:07:05.429069+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:05.429525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.689575+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.690095+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.691560+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.969195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.969362+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.969413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.969779+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:05.969845+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224194+00:00", "trade", 5.755, 316.0]
["2026-10-02T14:07:06.224202+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.224217+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224219+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224254+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224257+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224259+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224264+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224273+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.224281+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224314+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.224315+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224338+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224361+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224392+00:00", "trade", 5.755, 79.0]
["2026-10-02T14:07:06.224395+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224397+00:00", "trade", 5.755, 66.0]
["2026-10-02T14:07:06.224408+00:00", "trade", 5.755, 71.0]
["2026-10-02T14:07:06.224444+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224451+00:00", "trade", 5.755, 35.0]
["2026-10-02T14:07:06.224452+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224456+00:00", "trade", 5.755, 33.0]
["2026-10-02T14:07:06.224457+00:00", "trade", 5.76, 18.0]
["2026-10-02T14:07:06.224459+00:00", "trade", 5.76, 4.0]
["2026-10-02T14:07:06.224467+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224478+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224478+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224478+00:00", "trade", 5.76, 194.0]
["2026-10-02T14:07:06.224480+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.224482+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224494+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224501+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224507+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224514+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224514+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224518+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.224520+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224522+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224526+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224533+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224540+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224546+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224556+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224572+00:00", "trade", 5.755, 120.0]
["2026-10-02T14:07:06.224585+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.224592+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224594+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224596+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224602+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224604+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224611+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224626+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224635+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224639+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224643+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224653+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224659+00:00", "trade", 5.755, 38.0]
["2026-10-02T14:07:06.224664+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224672+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:07:06.224673+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.224673+00:00", "trade", 5.76, 98.0]
["2026-10-02T14:07:06.224679+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224688+00:00", "trade", 5.755, 312.0]
["2026-10-02T14:07:06.224697+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.224701+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.224706+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.224713+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224715+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:07:06.224722+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224739+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.224743+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:07:06.224744+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.224763+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:07:06.224768+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.224789+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224792+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.224796+00:00", "trade", 5.755, 500.0]
["2026-10-02T14:07:06.224801+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224809+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.224816+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:07:06.224820+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224831+00:00", "trade", 5.755, 115.0]
["2026-10-02T14:07:06.224851+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:07:06.224861+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:07:06.224866+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.224866+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.224875+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.224879+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.224886+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.224892+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.224895+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.224899+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.224923+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.224991+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.225006+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225007+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:07:06.225008+00:00", "trade", 5.755, 54.0]
["2026-10-02T14:07:06.225010+00:00", "trade", 5.755, 250.0]
["2026-10-02T14:07:06.225016+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.225016+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.225018+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.225021+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225026+00:00", "trade", 5.7575, 100.0]
["2026-10-02T14:07:06.225029+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225039+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225061+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.225084+00:00", "trade", 5.755, 96.0]
["2026-10-02T14:07:06.225085+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225098+00:00", "trade", 5.755, 120.0]
["2026-10-02T14:07:06.225104+00:00", "trade", 5.755, 9.0]
["2026-10-02T14:07:06.225109+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225112+00:00", "trade", 5.76, 16.0]
["2026-10-02T14:07:06.225128+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225132+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225133+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:07:06.225155+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225156+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:07:06.225166+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:07:06.225169+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.225197+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:07:06.225199+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:07:06.225205+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225211+00:00", "trade", 5.7575, 135.0]
["2026-10-02T14:07:06.225227+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:07:06.225228+00:00", "trade", 5.76, 19.0]
["2026-10-02T14:07:06.225229+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:07:06.225261+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:07:06.225263+00:00", "trade", 5.76, 19.0]
["2026-10-02T14:07:06.225271+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:07:06.225292+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225294+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:07:06.225324+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225334+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:07:06.225341+00:00", "trade", 5.76, 36.0]
["2026-10-02T14:07:06.225359+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225397+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225409+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225435+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225490+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:07:06.225519+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225529+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:07:06.225635+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225668+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225690+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225692+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225718+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225772+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.225795+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225859+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:07:06.225984+00:00", "trade", 5.76, 334.0]
["2026-10-02T14:07:06.226384+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:07:06.229746+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.231241+00:00", "trade", 5.755, 1600.0]
["2026-10-02T14:07:06.233217+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.233362+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.233420+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.233421+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:07:06.233424+00:00", "trade", 5.76, 98.0]
["2026-10-02T14:07:06.234102+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:07:06.234105+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.234143+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.234185+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.234292+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.234293+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:07:06.235188+00:00", "trade", 5.755, 116.0]
["2026-10-02T14:07:06.235576+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.241976+00:00", "trade", 5.76, 25.0]
["2026-10-02T14:07:06.249453+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:07:06.249454+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:07:06.249523+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.250129+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.250181+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.257904+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.257930+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266568+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266575+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266584+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266590+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:07:06.266591+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266592+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266593+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266605+00:00", "trade", 5.77, 15.0]
["2026-10-02T14:07:06.266609+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:07:06.266618+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266620+00:00", "trade", 5.77, 28.0]
["2026-10-02T14:07:06.266646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266653+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266664+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266664+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266666+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266672+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266674+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266676+00:00", "trade", 5.77, 57.0]
["2026-10-02T14:07:06.266679+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266680+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266684+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266686+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266688+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266693+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266699+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:07:06.266699+00:00", "trade", 5.77, 13.0]
["2026-10-02T14:07:06.266699+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266699+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:07:06.266699+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266701+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266705+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.266712+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266720+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266727+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266734+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266770+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266837+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266963+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:07:06.266989+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:07:06.267002+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:07:06.267024+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:07:06.267049+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:07:06.267067+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267074+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267091+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267098+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267106+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267107+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267140+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267193+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267233+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267264+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267275+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267470+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267626+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.267936+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:07:06.268099+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.268105+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.268117+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.268553+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.268899+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.269653+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.270671+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:07:06.270671+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.271127+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.271141+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.271153+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.271171+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.271747+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.272011+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:07:06.272422+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.300426+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:07:06.300765+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:07:06.307102+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:07:06.307235+00:00", "trade", 5.775, 70.0]
["2026-10-02T14:07:06.307580+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.326870+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.326896+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.367507+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.431766+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.432250+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.508464+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.508507+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.517095+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.933433+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:06.934074+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:07.358934+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:10.096247+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:10.096275+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:11.103808+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:07:11.103847+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:11.104547+00:00", "trade", 5.775, 19.0]
["2026-10-02T14:07:11.109817+00:00", "trade", 5.775, 81.0]
["2026-10-02T14:07:11.557628+00:00", "trade", 5.775, 17.0]
["2026-10-02T14:07:11.557738+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:07:13.213041+00:00", "trade", 5.7424, 54.0]
["2026-10-02T14:07:14.487907+00:00", "trade", 5.78, 800.0]
["2026-10-02T14:07:14.488630+00:00", "trade", 5.775, 31.0]
["2026-10-02T14:07:15.765395+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:15.902238+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:19.538409+00:00", "trade", 5.775, 104.0]
["2026-10-02T14:07:19.539959+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:19.540006+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:19.545051+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:19.551447+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:20.375812+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:07:20.376182+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:21.104286+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:21.104690+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:21.607395+00:00", "trade", 5.7576, 4.0]
["2026-10-02T14:07:22.440510+00:00", "trade", 5.7785, 50.0]
["2026-10-02T14:07:23.069567+00:00", "trade", 5.775, 20.0]
["2026-10-02T14:07:25.095400+00:00", "trade", 5.7577, 4.0]
["2026-10-02T14:07:25.220938+00:00", "trade", 5.78, 20.0]
["2026-10-02T14:07:25.545650+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:25.581928+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.354222+00:00", "trade", 5.775, 4150.0]
["2026-10-02T14:07:26.368745+00:00", "trade", 5.78, 5.0]
["2026-10-02T14:07:26.368801+00:00", "trade", 5.7761, 200.0]
["2026-10-02T14:07:26.369535+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.369675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369702+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369740+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369747+00:00", "trade", 5.78, 5.0]
["2026-10-02T14:07:26.369749+00:00", "trade", 5.78, 11.0]
["2026-10-02T14:07:26.369767+00:00", "trade", 5.78, 19.0]
["2026-10-02T14:07:26.369775+00:00", "trade", 5.78, 16.0]
["2026-10-02T14:07:26.369776+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369791+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369797+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369804+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369963+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369970+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369977+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.369995+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370001+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370008+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370014+00:00", "trade", 5.78, 84.0]
["2026-10-02T14:07:26.370034+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370041+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370063+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370064+00:00", "trade", 5.78, 16.0]
["2026-10-02T14:07:26.370069+00:00", "trade", 5.78, 400.0]
["2026-10-02T14:07:26.370071+00:00", "trade", 5.78, 12.0]
["2026-10-02T14:07:26.370071+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370083+00:00", "trade", 5.78, 84.0]
["2026-10-02T14:07:26.370087+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370103+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370140+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370145+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370169+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370193+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370428+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370430+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370461+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370514+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370521+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370620+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.370621+00:00", "trade", 5.78, 395.0]
["2026-10-02T14:07:26.370748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370769+00:00", "trade", 5.7761, 5.0]
["2026-10-02T14:07:26.370845+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.370947+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.371452+00:00", "trade", 5.7761, 100.0]
["2026-10-02T14:07:26.371597+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.372632+00:00", "trade", 5.7761, 100.0]
["2026-10-02T14:07:26.372883+00:00", "trade", 5.7761, 395.0]
["2026-10-02T14:07:26.373825+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.374803+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.379587+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.379593+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.380988+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390364+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390371+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390377+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390411+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390431+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390445+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390452+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390458+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390470+00:00", "trade", 5.78, 43.0]
["2026-10-02T14:07:26.390483+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390491+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390503+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390535+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390538+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390553+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390557+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390586+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390591+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390604+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390609+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390644+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390656+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390660+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390664+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390690+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:07:26.390695+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390711+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390763+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:26.390764+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:07:26.390775+00:00", "trade", 5.78, 5.0]
["2026-10-02T14:07:26.390806+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.390836+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.390842+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.390857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.390906+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.391030+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.391101+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.391243+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.391260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.391271+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.391392+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.392060+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.392150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.392612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.393189+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.393297+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.404544+00:00", "trade", 5.782, 1.0]
["2026-10-02T14:07:26.408569+00:00", "trade", 5.79, 170.0]
["2026-10-02T14:07:26.408569+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408598+00:00", "trade", 5.79, 55.0]
["2026-10-02T14:07:26.408599+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:26.408612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408618+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408625+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408632+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408639+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408645+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408669+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:26.408961+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:26.408986+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:26.409032+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409040+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409046+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409052+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409059+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409067+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409076+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409795+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409803+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409832+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.409907+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:07:26.410324+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.410362+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.410405+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.413624+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.413856+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.415204+00:00", "trade", 5.795, 170.0]
["2026-10-02T14:07:26.416682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.418964+00:00", "trade", 5.795, 30.0]
["2026-10-02T14:07:26.418965+00:00", "trade", 5.795, 30.0]
["2026-10-02T14:07:26.421483+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.421494+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.421645+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.422009+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.426359+00:00", "trade", 5.795, 5.0]
["2026-10-02T14:07:26.426393+00:00", "trade", 5.795, 73.0]
["2026-10-02T14:07:26.430618+00:00", "trade", 5.795, 146.0]
["2026-10-02T14:07:26.434292+00:00", "trade", 5.8, 110.0]
["2026-10-02T14:07:26.439444+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.439470+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439476+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439480+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439481+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439482+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439488+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439494+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439495+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439496+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:07:26.439500+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439503+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439645+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439685+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439692+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439722+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:07:26.439731+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439748+00:00", "trade", 5.7975, 200.0]
["2026-10-02T14:07:26.439756+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439765+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439773+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439780+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439801+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.439809+00:00", "trade", 5.8, 52.0]
["2026-10-02T14:07:26.439830+00:00", "trade", 5.7975, 100.0]
["2026-10-02T14:07:26.439844+00:00", "trade", 5.7975, 200.0]
["2026-10-02T14:07:26.439855+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439865+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439871+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439878+00:00", "trade", 5.7975, 100.0]
["2026-10-02T14:07:26.439889+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439896+00:00", "trade", 5.795, 600.0]
["2026-10-02T14:07:26.439898+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.439923+00:00", "trade", 5.8, 700.0]
["2026-10-02T14:07:26.439927+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439954+00:00", "trade", 5.8, 6.0]
["2026-10-02T14:07:26.439962+00:00", "trade", 5.7975, 200.0]
["2026-10-02T14:07:26.439972+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.439974+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440016+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440023+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440070+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440136+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440196+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440670+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.440794+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440800+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440813+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440829+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440842+00:00", "trade", 5.8, 71.0]
["2026-10-02T14:07:26.440842+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440843+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440850+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440859+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440863+00:00", "trade", 5.8, 5183.0]
["2026-10-02T14:07:26.440866+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440870+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440916+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.440936+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440942+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440949+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.440971+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441174+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441197+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441204+00:00", "trade", 5.8, 4513.0]
["2026-10-02T14:07:26.441205+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441206+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441211+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:07:26.441212+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441215+00:00", "trade", 5.8, 40.0]
["2026-10-02T14:07:26.441221+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:07:26.441221+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441226+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:07:26.441228+00:00", "trade", 5.8, 600.0]
["2026-10-02T14:07:26.441235+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:07:26.441241+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441243+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441246+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:07:26.441252+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441267+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441270+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441284+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441292+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441323+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:07:26.441325+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441327+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441380+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441383+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441471+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441478+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441546+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441576+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441578+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441578+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:07:26.441578+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.441604+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441604+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.441604+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:26.441623+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:07:26.441654+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:07:26.441670+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.441685+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.441692+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.441700+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:07:26.441700+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.441739+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.441777+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.441983+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442039+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442130+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442190+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.442255+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442425+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442436+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442446+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.442458+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.442494+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.444086+00:00", "trade", 5.8, 4.0]
["2026-10-02T14:07:26.445724+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.445848+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:26.447552+00:00", "trade", 5.8, 18.0]
["2026-10-02T14:07:26.447553+00:00", "trade", 5.8, 126.0]
["2026-10-02T14:07:26.447555+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.447578+00:00", "trade", 5.8, 31.0]
["2026-10-02T14:07:26.447580+00:00", "trade", 5.8, 169.0]
["2026-10-02T14:07:26.447635+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447642+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447649+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447655+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447662+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447675+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447682+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447793+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447800+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447807+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447813+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447820+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447827+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447829+00:00", "trade", 5.8, 16.0]
["2026-10-02T14:07:26.447829+00:00", "trade", 5.8, 119.0]
["2026-10-02T14:07:26.447833+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447843+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447850+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447864+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447871+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:26.447934+00:00", "trade", 5.8, 22.0]
["2026-10-02T14:07:26.447935+00:00", "trade", 5.8, 51.0]
["2026-10-02T14:07:26.447935+00:00", "trade", 5.8, 32.0]
["2026-10-02T14:07:26.447963+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448179+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448185+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448223+00:00", "trade", 5.7593, 10.0]
["2026-10-02T14:07:26.448277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448446+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448740+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448752+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448813+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448858+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.448926+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.449161+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.449241+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.449308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.449349+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.458141+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:26.458142+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.458805+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.459982+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:07:26.474224+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.474297+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.474694+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.476831+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:07:26.495213+00:00", "trade", 5.7999, 4950.0]
["2026-10-02T14:07:26.495896+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.496624+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.501134+00:00", "trade", 5.795, 59.0]
["2026-10-02T14:07:26.508164+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.545488+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:26.546173+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.569770+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:26.781381+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.505028+00:00", "trade", 5.795, 69.0]
["2026-10-02T14:07:27.505720+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.505807+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.551311+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.551887+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.552436+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.552572+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582255+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:27.582296+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:27.582467+00:00", "trade", 5.79, 16.0]
["2026-10-02T14:07:27.582525+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:07:27.582626+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:07:27.582703+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:27.582703+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:07:27.582735+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582760+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582849+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582901+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582921+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582934+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582948+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.582999+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583098+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:27.583100+00:00", "trade", 5.79, 82.0]
["2026-10-02T14:07:27.583100+00:00", "trade", 5.79, 112.0]
["2026-10-02T14:07:27.583291+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:27.583345+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583379+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583387+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583400+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583449+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583475+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583863+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.583997+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:27.584121+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:27.584122+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:27.584186+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584193+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584206+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584240+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584527+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584614+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584806+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.584856+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.585020+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.585064+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.585095+00:00", "trade", 5.79, 75.0]
["2026-10-02T14:07:27.585268+00:00", "trade", 5.79, 25.0]
["2026-10-02T14:07:27.585332+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.585770+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.585933+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.588069+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.635236+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.654706+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.718036+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.821379+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:27.828122+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.149404+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.149939+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.150065+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.150108+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.150116+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.150331+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.150540+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.169223+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:28.425571+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:29.168839+00:00", "trade", 5.7815, 100.0]
["2026-10-02T14:07:29.351312+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:30.267015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:30.371971+00:00", "trade", 5.785, 1876.0]
["2026-10-02T14:07:30.380445+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:30.380840+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:30.380843+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.381208+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.381300+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.381327+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.381668+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.386429+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.400320+00:00", "trade", 5.7734, 924.0]
["2026-10-02T14:07:30.400359+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.413190+00:00", "trade", 5.77, 9.0]
["2026-10-02T14:07:30.413229+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.413233+00:00", "trade", 5.77, 81.0]
["2026-10-02T14:07:30.413905+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:07:30.817619+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:30.823131+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:31.312640+00:00", "trade", 5.7851, 1876.0]
["2026-10-02T14:07:31.312794+00:00", "trade", 5.7801, 924.0]
["2026-10-02T14:07:31.312877+00:00", "trade", 5.7738, 7100.0]
["2026-10-02T14:07:31.334604+00:00", "trade", 5.785, 20.0]
["2026-10-02T14:07:31.576160+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:07:31.576661+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:07:31.577645+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:07:31.579452+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:07:33.422383+00:00", "trade", 5.785, 13.0]
["2026-10-02T14:07:33.423408+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:33.658171+00:00", "trade", 5.7802, 120.0]
["2026-10-02T14:07:34.092702+00:00", "trade", 5.785, 4950.0]
["2026-10-02T14:07:34.219547+00:00", "trade", 5.7899, 4950.0]
["2026-10-02T14:07:34.220286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:35.269410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:35.269746+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:35.270160+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:35.270617+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:35.887662+00:00", "trade", 5.7899, 4950.0]
["2026-10-02T14:07:36.132025+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.247002+00:00", "trade", 5.785, 3100.0]
["2026-10-02T14:07:36.254696+00:00", "trade", 5.785, 4.0]
["2026-10-02T14:07:36.254697+00:00", "trade", 5.785, 96.0]
["2026-10-02T14:07:36.255089+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:07:36.255370+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.255608+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.258173+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:36.258307+00:00", "trade", 5.79, 650.0]
["2026-10-02T14:07:36.258614+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.258760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259046+00:00", "trade", 5.7861, 200.0]
["2026-10-02T14:07:36.259879+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259887+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:07:36.259894+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259901+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259908+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259959+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259975+00:00", "trade", 5.79, 51.0]
["2026-10-02T14:07:36.259993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.259996+00:00", "trade", 5.79, 4.0]
["2026-10-02T14:07:36.260005+00:00", "trade", 5.79, 3.0]
["2026-10-02T14:07:36.260005+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.260124+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.260131+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.260138+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.260145+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.260158+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:36.260163+00:00", "trade", 5.79, 242.0]
["2026-10-02T14:07:36.260165+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.260171+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.260208+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260233+00:00", "trade", 5.7861, 100.0]
["2026-10-02T14:07:36.260277+00:00", "trade", 5.79, 63.0]
["2026-10-02T14:07:36.260372+00:00", "trade", 5.7861, 650.0]
["2026-10-02T14:07:36.260431+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260469+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260592+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260670+00:00", "trade", 5.7861, 100.0]
["2026-10-02T14:07:36.260678+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260686+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260699+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260721+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260832+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.260973+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.261148+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.261155+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.262090+00:00", "trade", 5.7861, 51.0]
["2026-10-02T14:07:36.262329+00:00", "trade", 5.7861, 242.0]
["2026-10-02T14:07:36.263404+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.263550+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.265689+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.268853+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.269319+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.269357+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.269818+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.275105+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:07:36.275500+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.275896+00:00", "trade", 5.79, 44.0]
["2026-10-02T14:07:36.275954+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.275996+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.279990+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.318751+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.319209+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.319706+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.326628+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.360408+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.444573+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.860492+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.861208+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.861445+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.861710+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.861717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.861735+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.862185+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.862195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.862639+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.863092+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.863146+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.866543+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.918912+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.919621+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.919795+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.919854+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.920122+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.920195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.920250+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.920268+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:36.920425+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.920474+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.920481+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.921034+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.922640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.922771+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.966207+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:36.967626+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:37.012916+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:37.915237+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:37.915836+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:37.927035+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:38.518922+00:00", "trade", 5.8, 4950.0]
["2026-10-02T14:07:38.562886+00:00", "trade", 5.8099, 4950.0]
["2026-10-02T14:07:39.516424+00:00", "trade", 5.8, 55.0]
["2026-10-02T14:07:39.517698+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:39.519572+00:00", "trade", 5.8, 105.0]
["2026-10-02T14:07:40.281760+00:00", "trade", 5.8, 4950.0]
["2026-10-02T14:07:40.338216+00:00", "trade", 5.8099, 4950.0]
["2026-10-02T14:07:40.345958+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:40.347009+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:40.347185+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:40.347268+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:40.347368+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:07:40.347526+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:40.348859+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:40.527086+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.527113+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.527428+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.527558+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.528289+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.528468+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.529058+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.529465+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.529507+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.530264+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.559250+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.560189+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:40.563594+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:41.076637+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:41.177480+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:41.581945+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:41.623043+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:41.991639+00:00", "trade", 5.805, 9900.0]
["2026-10-02T14:07:41.992003+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:42.220721+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:42.225815+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:42.501392+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:42.501396+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:42.512275+00:00", "trade", 5.805, 156.0]
["2026-10-02T14:07:42.838348+00:00", "trade", 5.8001, 9900.0]
["2026-10-02T14:07:42.840482+00:00", "trade", 5.8, 25.0]
["2026-10-02T14:07:42.842953+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:42.843012+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:42.843019+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:42.843025+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:42.843031+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:42.843045+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:42.843054+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:42.843108+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:07:42.843159+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:42.843231+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.843352+00:00", "trade", 5.8, 25.0]
["2026-10-02T14:07:42.843608+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.843633+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.843685+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.843717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.843753+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.844025+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.844200+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.844480+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.844870+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.844885+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.845325+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.845339+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.845606+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.851887+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.874854+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.874914+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.946705+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.947161+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.947629+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.947652+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:42.947665+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.018729+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.033833+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.119108+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.119475+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.121083+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.121551+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.160341+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.160442+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.160535+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.160720+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.161055+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.161086+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.161270+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.161730+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:43.766159+00:00", "trade", 5.795, 9900.0]
["2026-10-02T14:07:44.452905+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.453029+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:07:44.453124+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:07:44.453424+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.453889+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457613+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:07:44.457669+00:00", "trade", 5.79, 22.0]
["2026-10-02T14:07:44.457669+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:07:44.457670+00:00", "trade", 5.79, 19.0]
["2026-10-02T14:07:44.457672+00:00", "trade", 5.79, 120.0]
["2026-10-02T14:07:44.457677+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:07:44.457700+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.457717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457724+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457731+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457737+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457751+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457761+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.457764+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457768+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.457771+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.457771+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457779+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457784+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:07:44.457786+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.457793+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457800+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457807+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457814+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457828+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457836+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457842+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457849+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457856+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457952+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457960+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457966+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457976+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.457986+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.458004+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:07:44.458060+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.458064+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.458065+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458067+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.458067+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:07:44.458090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458159+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458177+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458329+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458340+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458379+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458401+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458602+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458704+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458816+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.458855+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.459038+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.459097+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.459113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.459156+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.459480+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.459957+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.460233+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.486080+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.486538+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.557631+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.558497+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.703020+00:00", "trade", 5.785, 200.0]
["2026-10-02T14:07:44.703096+00:00", "trade", 5.785, 600.0]
["2026-10-02T14:07:44.703299+00:00", "trade", 5.785, 600.0]
["2026-10-02T14:07:44.703639+00:00", "trade", 5.785, 600.0]
["2026-10-02T14:07:44.703891+00:00", "trade", 5.785, 2400.0]
["2026-10-02T14:07:44.704189+00:00", "trade", 5.785, 200.0]
["2026-10-02T14:07:44.704520+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.704563+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.704665+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.704684+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.704953+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.704971+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:44.704998+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705015+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705085+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.705103+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.705140+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.705450+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:07:44.705467+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705485+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705551+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705563+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705607+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705929+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.705957+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.706001+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.706178+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.713422+00:00", "trade", 5.785, 200.0]
["2026-10-02T14:07:44.715514+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.721601+00:00", "trade", 5.7801, 5100.0]
["2026-10-02T14:07:44.734812+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:07:44.735582+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.743630+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:07:44.743680+00:00", "trade", 5.79, 170.0]
["2026-10-02T14:07:44.743691+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:07:44.743749+00:00", "trade", 5.79, 160.0]
["2026-10-02T14:07:44.744105+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:07:44.744411+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.744746+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:44.744853+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:45.373920+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:07:46.551837+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:46.763441+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:47.090890+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:47.196576+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:07:47.790473+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.790512+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.790537+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.791717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.792140+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.792164+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.827450+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.827458+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.827859+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.840306+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:47.951370+00:00", "trade", 5.7855, 49.0]
["2026-10-02T14:07:48.296701+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.297104+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519025+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:07:48.519034+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:07:48.519039+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:07:48.519065+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519077+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519084+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519112+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519141+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519152+00:00", "trade", 5.8, 18.0]
["2026-10-02T14:07:48.519170+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519178+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519185+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519192+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519351+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.519440+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.519482+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.519510+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519518+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519525+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519534+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519566+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519633+00:00", "trade", 5.8, 7.0]
["2026-10-02T14:07:48.519689+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:48.519751+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:48.519770+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519856+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.519887+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.520081+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.520281+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.520450+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.520519+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.520740+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.520936+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.521401+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.524553+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:07:48.524613+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:07:48.525010+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.525064+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525088+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525099+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525294+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525321+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.525429+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525490+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525508+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525762+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.525792+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:48.527142+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.527629+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.528939+00:00", "trade", 5.8, 11.0]
["2026-10-02T14:07:48.537833+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.560287+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:48.946124+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:49.662008+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:49.662311+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:49.662355+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:49.691233+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:49.691311+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:49.691615+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:07:49.691639+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:49.692082+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692165+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692259+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:07:49.692346+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:49.692593+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692599+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692600+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692616+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692644+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692718+00:00", "trade", 5.8096, 200.0]
["2026-10-02T14:07:49.692872+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.692901+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693059+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693445+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693452+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693454+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693455+00:00", "trade", 5.81, 4894.0]
["2026-10-02T14:07:49.693471+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693513+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:49.693533+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693540+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693551+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693562+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693594+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.693716+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.693723+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.693738+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693836+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693878+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693928+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.693953+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.694055+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694215+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694244+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:07:49.694252+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:07:49.694287+00:00", "trade", 5.81, 3106.0]
["2026-10-02T14:07:49.694323+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694330+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694351+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.694435+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.694450+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.694466+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694498+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694754+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.694817+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:49.694898+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.695053+00:00", "trade", 5.81, 4000.0]
["2026-10-02T14:07:49.696343+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:49.696516+00:00", "trade", 5.82, 4000.0]
["2026-10-02T14:07:49.697076+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:07:49.709648+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:49.743737+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:49.966333+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:50.745829+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.745860+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.745886+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.746523+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.747780+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.747844+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.747875+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.748659+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.748682+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.750644+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:50.811390+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:51.034298+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:51.068846+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:51.542489+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:51.773038+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:52.048281+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:52.051000+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:52.399903+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:07:52.500360+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:52.500441+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:52.500815+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:53.238003+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:53.936378+00:00", "trade", 5.8, 27.0]
["2026-10-02T14:07:54.330479+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:55.023607+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:55.519451+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:55.520355+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:55.520407+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:07:55.520694+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:55.520763+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:55.521495+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:55.521955+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:55.566469+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:55.566526+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:55.566532+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:57.350758+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:07:58.411370+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:07:59.640844+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:08:00.144812+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:00.145247+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:00.145267+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:00.145930+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:00.184369+00:00", "trade", 5.7886, 14.0]
["2026-10-02T14:08:00.185148+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:02.671235+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.671262+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.671289+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.671493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.671791+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.671862+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.672292+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.672303+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.687732+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:02.929208+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:03.505085+00:00", "trade", 5.8008, 200.0]
["2026-10-02T14:08:04.541827+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:04.542276+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:04.990182+00:00", "trade", 5.8, 30.0]
["2026-10-02T14:08:05.252901+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:05.253454+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.048065+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.054798+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.070726+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.070942+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.071610+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.071944+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.173252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.512825+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:06.512840+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:07.409732+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:07.410957+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:07.417103+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:07.417158+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:08.008386+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:08.452451+00:00", "trade", 5.805, 200.0]
["2026-10-02T14:08:08.452803+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:08.453096+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:08.453527+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:08.453599+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:08.453993+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:09.473104+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:08:09.473558+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:08:09.473659+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:08:09.473715+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:08:09.473765+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:08:09.473817+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:08:10.317430+00:00", "trade", 5.805, 25.0]
["2026-10-02T14:08:10.318210+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:11.549260+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.713632+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.802212+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.872028+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.872218+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.872706+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.873424+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:12.970853+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:13.829748+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:13.910056+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:14.040675+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:14.835110+00:00", "trade", 5.7813, 24.0]
["2026-10-02T14:08:16.419751+00:00", "trade", 5.81, 3000.0]
["2026-10-02T14:08:18.032202+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.032530+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.033353+00:00", "trade", 5.805, 5.0]
["2026-10-02T14:08:18.033704+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.033713+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.033980+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.034020+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.034252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.034487+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.034495+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.034641+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.048324+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.048405+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.054067+00:00", "trade", 5.805, 94.0]
["2026-10-02T14:08:18.054402+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.055838+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.168699+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.169164+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:18.262947+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:19.057475+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:19.058853+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:20.477848+00:00", "trade", 5.8, 5.0]
["2026-10-02T14:08:20.950433+00:00", "trade", 5.805, 200.0]
["2026-10-02T14:08:21.162082+00:00", "trade", 5.8099, 106.0]
["2026-10-02T14:08:21.182404+00:00", "trade", 5.8099, 1.0]
["2026-10-02T14:08:21.456869+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.457633+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.458115+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.733811+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.734250+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.734710+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.734745+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.735164+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.735223+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.735245+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.735249+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.735698+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.735743+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.735763+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.735765+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.736156+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.736171+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.736267+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.736715+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.736912+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.736937+00:00", "trade", 5.81, 12.0]
["2026-10-02T14:08:21.736992+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.737371+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.737431+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.737438+00:00", "trade", 5.815, 17.0]
["2026-10-02T14:08:21.737475+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.737484+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.737507+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.737947+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.737990+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.738006+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.738114+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.738491+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.738550+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.738606+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.739082+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.739141+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.739234+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.739701+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.739802+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:21.740262+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.740322+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.782911+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:21.782918+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:22.488723+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:08:22.489149+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:22.489163+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:08:22.607074+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:23.162614+00:00", "trade", 5.8145, 1.0]
["2026-10-02T14:08:24.043394+00:00", "trade", 5.7901, 4.0]
["2026-10-02T14:08:25.431360+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.431923+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.431969+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.432021+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.432049+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.432415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.433336+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.433780+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.434230+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.435629+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.436329+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.560226+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.560701+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.560752+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.561087+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:25.561229+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:08:26.233863+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:26.233896+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:26.336363+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:27.760598+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:08:28.485025+00:00", "trade", 5.81, 165.0]
["2026-10-02T14:08:30.092210+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:08:30.093252+00:00", "trade", 5.81, 53.0]
["2026-10-02T14:08:30.095073+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:08:30.727995+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.728015+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.728714+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.729160+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.729664+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.729713+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.730132+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.730173+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.730606+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.730635+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.730973+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.731079+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.731097+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.731532+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.732002+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.766339+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:08:30.766529+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.767177+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.828097+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:30.942372+00:00", "trade", 5.815, 4.0]
["2026-10-02T14:08:30.942809+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:31.535021+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:31.635354+00:00", "trade", 5.812, 1.0]
["2026-10-02T14:08:31.696714+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:31.758073+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:31.970720+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:32.275043+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:32.370937+00:00", "trade", 5.8115, 11.0]
["2026-10-02T14:08:32.494646+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:32.965053+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:08:32.965845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:33.157143+00:00", "trade", 5.8115, 1.0]
["2026-10-02T14:08:33.243779+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:33.393810+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:34.390895+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:34.699656+00:00", "trade", 5.815, 15.0]
["2026-10-02T14:08:34.727546+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:35.868665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:35.868721+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.041305+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.123740+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.123766+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.124266+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.254223+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.521313+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.521341+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:37.770455+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:38.695340+00:00", "trade", 5.7912, 31.0]
["2026-10-02T14:08:39.196805+00:00", "trade", 5.815, 300.0]
["2026-10-02T14:08:39.812525+00:00", "trade", 5.815, 1029.0]
["2026-10-02T14:08:39.832392+00:00", "trade", 5.815, 2.0]
["2026-10-02T14:08:40.464717+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.464808+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:08:40.464854+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.464893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.464900+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.464916+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.465095+00:00", "trade", 5.8183, 490.0]
["2026-10-02T14:08:40.465270+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:08:40.465284+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:08:40.465737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.468492+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.470945+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.477213+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.481732+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:40.493026+00:00", "trade", 5.82, 270.0]
["2026-10-02T14:08:40.881023+00:00", "trade", 5.8108, 500.0]
["2026-10-02T14:08:41.227401+00:00", "trade", 5.8185, 3.0]
["2026-10-02T14:08:42.690076+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:42.692039+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:42.739408+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:43.501931+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:43.502091+00:00", "trade", 5.82, 1000.0]
["2026-10-02T14:08:43.503230+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:08:43.513183+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:08:43.513185+00:00", "trade", 5.82, 1495.0]
["2026-10-02T14:08:43.513191+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:43.513205+00:00", "trade", 5.82, 235.0]
["2026-10-02T14:08:43.513205+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:43.513213+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513229+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513236+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513243+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513249+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513255+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513269+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513275+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513281+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513438+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513781+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.513999+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.514162+00:00", "trade", 5.825, 2.0]
["2026-10-02T14:08:43.514578+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.515034+00:00", "trade", 5.825, 15.0]
["2026-10-02T14:08:43.516375+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:08:43.516563+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.517296+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.518228+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.520794+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.546315+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:43.546391+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:08:43.546399+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:08:43.547341+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:08:43.613240+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:08:43.769148+00:00", "trade", 5.8356, 200.0]
["2026-10-02T14:08:44.140209+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:08:44.152423+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:08:44.153117+00:00", "trade", 5.83, 8.0]
["2026-10-02T14:08:44.164075+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.165193+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.167413+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.167607+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.174008+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.179487+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.183166+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.184992+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:08:44.202314+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.202660+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.203006+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.203079+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.203116+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.204354+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.204469+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.204909+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.204923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.217914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.218463+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.220172+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.363168+00:00", "trade", 5.825, 5.0]
["2026-10-02T14:08:44.454051+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.658732+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:08:44.659427+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.800394+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:44.800892+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.220933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.221874+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.222098+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.531695+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.532193+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.914143+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.914242+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:45.915655+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.075674+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.076632+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.261979+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.261999+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.267592+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.364049+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.364203+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.365147+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:46.365160+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:48.490575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:49.931801+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:49.932237+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:49.932308+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:49.932717+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:50.016613+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:50.044575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.123953+00:00", "trade", 5.8299, 2.0]
["2026-10-02T14:08:52.394954+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.827644+00:00", "trade", 5.825, 50.0]
["2026-10-02T14:08:52.827722+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.828052+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.828112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.828135+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.828162+00:00", "trade", 5.825, 10.0]
["2026-10-02T14:08:52.828513+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.931506+00:00", "trade", 5.825, 13.0]
["2026-10-02T14:08:52.932307+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:52.932800+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:53.949274+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.148027+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.170845+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:08:54.171211+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:08:54.171271+00:00", "trade", 5.82, 98.0]
["2026-10-02T14:08:54.171346+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:08:54.171387+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.171393+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.171418+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.171428+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.171466+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:08:54.171580+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.171588+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.171596+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.171604+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.171611+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.171617+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:08:54.171618+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:08:54.171618+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.171626+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.171869+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:08:54.172181+00:00", "trade", 5.82, 12.0]
["2026-10-02T14:08:54.172224+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:08:54.172639+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.172760+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.173112+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.175447+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.175456+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.175975+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.176418+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.176454+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.176631+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.176798+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.177292+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.177313+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.204811+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.204868+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:54.271993+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.272324+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.272363+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:08:54.272373+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:08:54.272480+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.274011+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.369306+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.369826+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.377513+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.396401+00:00", "trade", 5.7933, 4.0]
["2026-10-02T14:08:54.591746+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:54.592207+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:57.050872+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:08:57.119014+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.119518+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.119949+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.120118+00:00", "trade", 5.815, 18.0]
["2026-10-02T14:08:57.120555+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.120816+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.121532+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.399895+00:00", "trade", 5.815, 50.0]
["2026-10-02T14:08:57.400285+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.400373+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.400746+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:08:57.554941+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.113712+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:09:00.478099+00:00", "trade", 5.815, 2000.0]
["2026-10-02T14:09:00.489112+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.831267+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:00.831655+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:00.837622+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:00.839853+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:00.839904+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:00.839905+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:00.841495+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:00.841864+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:00.841953+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.841966+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:00.842143+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.842155+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:00.842228+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:00.842237+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:00.842267+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:00.842401+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:00.842426+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:00.842433+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:00.842556+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.842562+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.842608+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.843267+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.843735+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:00.858620+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:01.121317+00:00", "trade", 5.7938, 5.0]
["2026-10-02T14:09:01.121823+00:00", "trade", 5.7938, 2.0]
["2026-10-02T14:09:01.123050+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:01.123172+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:01.154169+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:02.662089+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:02.662600+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:02.662626+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:02.662932+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:02.663138+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:02.699030+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:02.699471+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:02.699480+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:02.699500+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:02.699517+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:03.394471+00:00", "trade", 5.8145, 350.0]
["2026-10-02T14:09:03.416043+00:00", "trade", 5.8145, 1.0]
["2026-10-02T14:09:03.811946+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:09:05.008872+00:00", "trade", 5.8126, 1.0]
["2026-10-02T14:09:05.259049+00:00", "trade", 5.8127, 1.0]
["2026-10-02T14:09:06.225369+00:00", "trade", 5.7961, 30.0]
["2026-10-02T14:09:06.267367+00:00", "trade", 5.7973, 30.0]
["2026-10-02T14:09:07.542494+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:07.543000+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:07.543300+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:07.543502+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:07.543782+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:07.544256+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:08.111527+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:08.214627+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:08.547685+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.900991+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:09:09.905798+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:09:09.905800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.905816+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:09.905825+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:09.905829+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:09.905834+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:09.906189+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.906255+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.906317+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.906327+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.907065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:09.916755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:10.019096+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:10.269420+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:11.418854+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:11.877302+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:11.877801+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:11.880143+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:11.880153+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:11.880586+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:12.536548+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:13.077076+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:13.703146+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:13.703671+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:13.704112+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:13.705532+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:13.705976+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:15.594051+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:15.887309+00:00", "trade", 5.8186, 100.0]
["2026-10-02T14:09:16.843917+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:21.692748+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:09:22.063363+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:09:22.064762+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:22.702391+00:00", "trade", 5.8199, 100.0]
["2026-10-02T14:09:22.703083+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:22.704734+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:22.823335+00:00", "trade", 5.8129, 50.0]
["2026-10-02T14:09:24.378762+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:24.380819+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:25.021332+00:00", "trade", 5.815, 1000.0]
["2026-10-02T14:09:25.032617+00:00", "trade", 5.812, 1000.0]
["2026-10-02T14:09:26.246357+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:09:26.690007+00:00", "trade", 5.8185, 34.0]
["2026-10-02T14:09:26.690366+00:00", "trade", 5.8185, 1.0]
["2026-10-02T14:09:26.690772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.691283+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.694338+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.694777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.694802+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.700686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.729904+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.730420+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.730858+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.732788+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.733227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:26.735069+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:28.236964+00:00", "trade", 5.8119, 100.0]
["2026-10-02T14:09:32.219362+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:32.224635+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:32.856617+00:00", "trade", 5.8185, 25.0]
["2026-10-02T14:09:32.857365+00:00", "trade", 5.81, 29.0]
["2026-10-02T14:09:37.676053+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:37.677895+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:37.726079+00:00", "trade", 5.8199, 1375.0]
["2026-10-02T14:09:37.726557+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:37.728294+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:37.830940+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:38.103609+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.480629+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.480716+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:40.480782+00:00", "trade", 5.82, 18.0]
["2026-10-02T14:09:40.481066+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:40.481241+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:40.481467+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:40.481492+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.481532+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.482018+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.482149+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.482477+00:00", "trade", 5.8132, 200.0]
["2026-10-02T14:09:40.535488+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:40.535946+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:40.536010+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:40.939772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:41.028128+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:46.353509+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:46.353536+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:46.353605+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:46.353612+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.353821+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.353917+00:00", "trade", 5.82, 11.0]
["2026-10-02T14:09:46.354073+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.354798+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.355656+00:00", "trade", 5.82, 4.0]
["2026-10-02T14:09:46.355658+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.356092+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.356113+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.356548+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.357291+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:09:46.357484+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:09:46.358541+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.363564+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.363589+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.363888+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:09:46.363982+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364027+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364095+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364132+00:00", "trade", 5.82, 18.0]
["2026-10-02T14:09:46.364197+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364270+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364492+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364937+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.364948+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.366192+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.366637+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.374028+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.402241+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.493473+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.493946+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.515324+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:46.515679+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:47.537282+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:47.537742+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:47.537758+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:47.537778+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:47.537839+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:47.539729+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:47.540274+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:47.540677+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:47.540690+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:47.951390+00:00", "trade", 5.8137, 30.0]
["2026-10-02T14:09:48.373790+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:49.443134+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:09:50.710388+00:00", "trade", 5.8152, 6.0]
["2026-10-02T14:09:52.336429+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.337364+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.337556+00:00", "trade", 5.825, 25.0]
["2026-10-02T14:09:52.338296+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.340854+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.341223+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.341573+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.341737+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.343149+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.343171+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:09:52.343201+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:09:52.343282+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.343301+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343308+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343315+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343318+00:00", "trade", 5.83, 7.0]
["2026-10-02T14:09:52.343321+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343324+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:09:52.343328+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343337+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:09:52.343349+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343355+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343436+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343480+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343491+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343528+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343535+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.343536+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343677+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343685+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343719+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343752+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343812+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:09:52.343813+00:00", "trade", 5.83, 5.0]
["2026-10-02T14:09:52.343817+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343865+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.343866+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.343906+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:09:52.344021+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344052+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344213+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344268+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344367+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344374+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344393+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344445+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344501+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.344685+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.347599+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.348041+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.348074+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.348355+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.348694+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.351095+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:09:52.351099+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:09:52.351099+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:09:52.351102+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.351115+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.351121+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.351149+00:00", "trade", 5.83, 863.0]
["2026-10-02T14:09:52.351149+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.351170+00:00", "trade", 5.83, 292.0]
["2026-10-02T14:09:52.351172+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:09:52.351175+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:09:52.351183+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:52.351196+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351203+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351209+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351215+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351222+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351229+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351235+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351242+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351248+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351596+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351701+00:00", "trade", 5.83, 16.0]
["2026-10-02T14:09:52.351772+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351845+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.351959+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352053+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352064+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352077+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352084+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352092+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352098+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352374+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352552+00:00", "trade", 5.83, 300.0]
["2026-10-02T14:09:52.352734+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.352753+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.353516+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.357802+00:00", "trade", 5.83, 25.0]
["2026-10-02T14:09:52.359518+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.359543+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:52.359917+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.360216+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.360488+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.362090+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.362535+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.396079+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.443688+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.453083+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.688594+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.692425+00:00", "trade", 5.82, 12.0]
["2026-10-02T14:09:52.692821+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.692827+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.693266+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:52.694703+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:53.273124+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:54.197366+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:54.198027+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:54.378284+00:00", "trade", 5.8116, 15.0]
["2026-10-02T14:09:54.835893+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:09:54.835893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:54.835894+00:00", "trade", 5.82, 16.0]
["2026-10-02T14:09:54.835895+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:54.835900+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:54.835907+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:54.835914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.835921+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.835927+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.835934+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.835947+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.835968+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.835991+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836312+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836470+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836609+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836667+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836694+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836725+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.836832+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.837089+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.837858+00:00", "trade", 5.83, 154.0]
["2026-10-02T14:09:54.837859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.837933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.837950+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.838050+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.838304+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.838333+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.838469+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.838808+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.841144+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.844841+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.848511+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.848536+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.866633+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.866659+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.866672+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.866944+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.867052+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.867529+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:54.877022+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.126006+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.217937+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.218430+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.220780+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.228369+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.228819+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.338568+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.339544+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.339873+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.339995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.340006+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.341483+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.348484+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.479479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.564807+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.674518+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.780101+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.893580+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.893615+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.894029+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:55.894492+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:55.894511+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:55.894531+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:55.894591+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:09:55.894597+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.894625+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.894632+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.895037+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.895519+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.895812+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.895873+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.897641+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.898847+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:55.899284+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:55.899305+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:55.899415+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:55.899441+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:55.899657+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.899840+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.899855+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900108+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900122+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900141+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900160+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900170+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900620+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900630+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900644+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.900668+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901052+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901102+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901120+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901131+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901138+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901157+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901526+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901558+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901583+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901601+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901621+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.901644+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902003+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902013+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902034+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902056+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902109+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902130+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902487+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902497+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902521+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902548+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902576+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902593+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902602+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902621+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902979+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.902990+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903072+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903082+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903477+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903487+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903554+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903570+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903974+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.903980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904035+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904049+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904452+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904462+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904506+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904523+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904933+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904950+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904987+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.904998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905421+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905436+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905475+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905486+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905903+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.905957+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906001+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906386+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906399+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906439+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906460+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906867+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906882+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906910+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906922+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906974+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.906995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907358+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907373+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907404+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907413+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907434+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907454+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907828+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907838+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907852+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.907911+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908321+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908335+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908374+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908391+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908807+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908824+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908863+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.908880+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909294+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909310+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909351+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909363+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909780+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909793+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909832+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.909843+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.969122+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:55.971546+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.001365+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.447049+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.447379+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.447559+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.447686+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.447919+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.448111+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.448548+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.448562+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.449007+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.449021+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.449482+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.449504+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.449882+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.453639+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.460959+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.461895+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.463750+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.464193+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.470909+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.478335+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.478859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.478983+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.479464+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.479617+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.480155+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.484449+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.484902+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.490384+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.523611+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.524064+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.524606+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.526950+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.526985+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:09:56.527453+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.527696+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.528178+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.528329+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.528794+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.537633+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.538101+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.538155+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.538533+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.538541+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.563497+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.643494+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:56.648398+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:58.076342+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:58.096181+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:09:58.096223+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:58.096268+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:09:58.909933+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:58.909962+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:58.953228+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.061063+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:59.061862+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:09:59.075650+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:59.076209+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:59.077056+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:09:59.077066+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:09:59.421598+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.421625+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.421644+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.421820+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.421858+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:59.421859+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422089+00:00", "trade", 5.81, 16.0]
["2026-10-02T14:09:59.422090+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:09:59.422092+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:09:59.422102+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422117+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422123+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422137+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422152+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:09:59.422360+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:09:59.422363+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:59.422382+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422391+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422398+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422409+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422415+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422428+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422435+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422441+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422448+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422454+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422461+00:00", "trade", 5.81, 384.0]
["2026-10-02T14:09:59.422462+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422480+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:09:59.422507+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:09:59.422507+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:09:59.422514+00:00", "trade", 5.81, 316.0]
["2026-10-02T14:09:59.422515+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.422565+00:00", "trade", 5.81, 68.0]
["2026-10-02T14:09:59.422605+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:09:59.422808+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.423006+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.423019+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.423086+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.423461+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.424568+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.430016+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:59.430454+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.431568+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:09:59.437131+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.456842+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.457540+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.522116+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:09:59.522148+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:09:59.744752+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:10:00.174976+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:00.184387+00:00", "trade", 5.8164, 39.0]
["2026-10-02T14:10:00.232158+00:00", "trade", 5.81, 172.0]
["2026-10-02T14:10:00.257057+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:00.257115+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:00.361069+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:00.362316+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:00.785423+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:00.785899+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:01.931036+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:01.933713+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.091395+00:00", "trade", 5.81, 17.0]
["2026-10-02T14:10:02.092227+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.361912+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:02.361990+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:02.362378+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:02.362398+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:02.362486+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.362512+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.362599+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.364316+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.365261+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.367316+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:02.369820+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:04.706644+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:04.707081+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:04.707500+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:04.707517+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:04.707532+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:10:04.707621+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:04.708081+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:04.709288+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:05.782385+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:05.784647+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:07.345661+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:10:07.543915+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.136998+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.137990+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.138048+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.140676+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.277815+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.279314+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.280115+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.284370+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.284834+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:08.287679+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:09.135852+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:09.199646+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:10:09.484827+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:10:11.969459+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.969489+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.969884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.970089+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.970308+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.970390+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.970600+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.971634+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972127+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972138+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972350+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972491+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972578+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.972584+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.976357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.976802+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.979802+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.980254+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.981010+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.981133+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.981469+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.981650+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.982111+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.985133+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.985609+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.988889+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.991090+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:11.995584+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.060762+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.061368+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.061876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.062252+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.062712+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.062716+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:10:12.062718+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:10:12.062739+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:10:12.062747+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:10:12.062769+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:10:12.062917+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:10:12.063001+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063039+00:00", "trade", 5.82, 4.0]
["2026-10-02T14:10:12.063068+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063226+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063396+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063420+00:00", "trade", 5.81, 21.0]
["2026-10-02T14:10:12.063704+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063747+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063928+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.063974+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.065380+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.066061+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.066110+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.066536+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.066578+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.067011+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.067039+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.067484+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.067498+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.067963+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.067974+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.068437+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.068451+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.073128+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.073934+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.074442+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.074479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.074958+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.075060+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.075629+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.076102+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.076116+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.076202+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.076581+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.076692+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.096208+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.096215+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.096644+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.098889+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.119525+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:12.121428+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.134741+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.134794+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.144106+00:00", "trade", 5.825, 94.0]
["2026-10-02T14:10:13.923621+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.923629+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.923684+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.923706+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.924126+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.924138+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.928719+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.929297+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.929448+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.930671+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:13.932276+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:14.876361+00:00", "trade", 5.8168, 8.0]
["2026-10-02T14:10:14.927103+00:00", "trade", 5.7608, 100.0]
["2026-10-02T14:10:15.153953+00:00", "trade", 5.825, 6.0]
["2026-10-02T14:10:15.179974+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:15.180468+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:15.180911+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:15.182393+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:15.189547+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:15.689882+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:15.821366+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:15.821904+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.039128+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.039491+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.039562+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.039931+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.039981+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.040040+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.040074+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.040084+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.040145+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.359692+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.367938+00:00", "trade", 5.793, 100.0]
["2026-10-02T14:10:17.927989+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:17.928017+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.385950+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.385960+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.388068+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.388557+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.391977+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.394059+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:18.394108+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.394507+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.394860+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.394876+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.394922+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.395023+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.395141+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.396584+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.396642+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.396753+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.397042+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.399666+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.400053+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.400223+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.400251+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.400525+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.400544+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.400897+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.400969+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.402420+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.402870+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.403951+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.404048+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.405886+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.405914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.406035+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.406306+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.406362+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.406641+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408335+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408522+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408621+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408641+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408767+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408782+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.408901+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.427876+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.428328+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.428349+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.428369+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.428666+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.428779+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.428953+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.429654+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.430107+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.431359+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.431390+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.431478+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.431633+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.432773+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.432793+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.433380+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.509956+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.510413+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.510430+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.510477+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.510484+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.510504+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:18.510967+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.511449+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:18.515667+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.013378+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.013385+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.013437+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.013451+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.013613+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.013757+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.013885+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.013891+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.013941+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.812551+00:00", "trade", 5.83, 300.0]
["2026-10-02T14:10:19.812709+00:00", "trade", 5.83, 300.0]
["2026-10-02T14:10:19.814029+00:00", "trade", 5.83, 6.0]
["2026-10-02T14:10:19.815601+00:00", "trade", 5.83, 400.0]
["2026-10-02T14:10:19.816861+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.816899+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:19.816919+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.816946+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.816964+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.816966+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:19.817000+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.817006+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:19.817054+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:19.817067+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:19.817223+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:10:19.817489+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.817515+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.817540+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.817551+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.817587+00:00", "trade", 5.83, 150.0]
["2026-10-02T14:10:19.817856+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.818186+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.818252+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.818259+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.818285+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.818304+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.818321+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:19.818355+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.818425+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.818999+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.819026+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.819086+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.819154+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.819207+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.819258+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.819310+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.819400+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:10:19.819561+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.819835+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.819851+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.820123+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.820932+00:00", "trade", 5.83, 499.0]
["2026-10-02T14:10:19.820957+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.821488+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.822201+00:00", "trade", 5.83, 600.0]
["2026-10-02T14:10:19.822552+00:00", "trade", 5.825, 200.0]
["2026-10-02T14:10:19.822697+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.822714+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.822721+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.823480+00:00", "trade", 5.83, 1600.0]
["2026-10-02T14:10:19.825216+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.825790+00:00", "trade", 5.82, 300.0]
["2026-10-02T14:10:19.826162+00:00", "trade", 5.82, 105.0]
["2026-10-02T14:10:19.826475+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.826482+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.826539+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:10:19.826651+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.826686+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.827028+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.827479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:19.828499+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:19.837246+00:00", "trade", 5.825, 600.0]
["2026-10-02T14:10:19.849254+00:00", "trade", 5.83, 101.0]
["2026-10-02T14:10:19.858330+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:10:19.889133+00:00", "trade", 5.825, 436.0]
["2026-10-02T14:10:20.006779+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.006804+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.007173+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.007697+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.009097+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013115+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:20.013122+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013128+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013135+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013142+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013159+00:00", "trade", 5.83, 3.0]
["2026-10-02T14:10:20.013164+00:00", "trade", 5.83, 197.0]
["2026-10-02T14:10:20.013169+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013176+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013182+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013189+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013196+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013203+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013210+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013214+00:00", "trade", 5.83, 3.0]
["2026-10-02T14:10:20.013217+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:10:20.013264+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:20.013332+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013339+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013346+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013359+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013367+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013374+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013392+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013405+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013458+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013480+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:10:20.013569+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013602+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013618+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013693+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013733+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013749+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013817+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013868+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013895+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.013936+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.014077+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.014337+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.014517+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.014694+00:00", "trade", 5.83, 390.0]
["2026-10-02T14:10:20.014960+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.017242+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.019222+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.019682+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.021902+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.025406+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.025433+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.029813+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:10:20.043965+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.080762+00:00", "trade", 5.835, 238.0]
["2026-10-02T14:10:20.081108+00:00", "trade", 5.835, 56.0]
["2026-10-02T14:10:20.081525+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.081857+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.082614+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:10:20.111950+00:00", "trade", 5.835, 162.0]
["2026-10-02T14:10:20.120233+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.332054+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.547583+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.682698+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.836948+00:00", "trade", 5.84, 5.0]
["2026-10-02T14:10:20.836949+00:00", "trade", 5.84, 12.0]
["2026-10-02T14:10:20.837004+00:00", "trade", 5.84, 8.0]
["2026-10-02T14:10:20.837005+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:20.837025+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837032+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837038+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837046+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837060+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837067+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837074+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837082+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837088+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:20.837096+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837104+00:00", "trade", 5.84, 17.0]
["2026-10-02T14:10:20.837104+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837111+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837113+00:00", "trade", 5.84, 267.0]
["2026-10-02T14:10:20.837117+00:00", "trade", 5.84, 4.0]
["2026-10-02T14:10:20.837117+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837124+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837130+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837137+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837151+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837157+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837165+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837171+00:00", "trade", 5.84, 383.0]
["2026-10-02T14:10:20.837171+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:20.837172+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:20.837346+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837476+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837504+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837563+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837610+00:00", "trade", 5.845, 9.0]
["2026-10-02T14:10:20.837627+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837673+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837693+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837775+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837820+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837833+00:00", "trade", 5.845, 1.0]
["2026-10-02T14:10:20.837884+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.837932+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.838004+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.838024+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.838033+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.838083+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.838153+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.839395+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.839417+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.839864+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.842067+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.847102+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.849038+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.849064+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.850886+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:20.857346+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.857373+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.868219+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.868251+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.868903+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.868955+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.869369+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.869428+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:20.876843+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:21.038150+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:21.038273+00:00", "trade", 5.85, 2.0]
["2026-10-02T14:10:22.778307+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:22.807627+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.627004+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.627538+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.627724+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.628016+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.628190+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.628495+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.628653+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.628989+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.629115+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.629466+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.629575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.629967+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.630037+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.632653+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:10:23.679945+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.927605+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:23.928160+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:24.583270+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:24.583354+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:24.583740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:25.220178+00:00", "trade", 5.8499, 100.0]
["2026-10-02T14:10:25.308712+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:27.046065+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:27.054614+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:27.055107+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:27.097438+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:27.973955+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:10:28.368524+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:10:29.002117+00:00", "trade", 5.85, 21.0]
["2026-10-02T14:10:29.013055+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:10:29.141398+00:00", "trade", 5.8428, 1.0]
["2026-10-02T14:10:30.118116+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.377621+00:00", "trade", 5.845, 2.0]
["2026-10-02T14:10:30.377653+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.377678+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378267+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378294+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378418+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378745+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378748+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378775+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.378898+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.379258+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.380106+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.380560+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.391155+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.525660+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:10:30.525660+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:10:30.525687+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.534767+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.535367+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:30.536190+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:31.179221+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:31.568936+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.780021+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.780590+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.797126+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:32.797128+00:00", "trade", 5.84, 6.0]
["2026-10-02T14:10:32.797129+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.797130+00:00", "trade", 5.84, 300.0]
["2026-10-02T14:10:32.797139+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.797146+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.797168+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.797174+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.797183+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.797184+00:00", "trade", 5.84, 44.0]
["2026-10-02T14:10:32.797188+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.797195+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797204+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797210+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797217+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797223+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797230+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797243+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797257+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797265+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797265+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797290+00:00", "trade", 5.84, 250.0]
["2026-10-02T14:10:32.797291+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:32.797292+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:32.797293+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797294+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:32.797300+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797322+00:00", "trade", 5.84, 26.0]
["2026-10-02T14:10:32.797324+00:00", "quote", 5.84, 5.84]
["2026-10-02T14:10:32.797380+00:00", "trade", 5.84, 50.0]
["2026-10-02T14:10:32.797381+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.797455+00:00", "trade", 5.84, 70.0]
["2026-10-02T14:10:32.797477+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.797537+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:32.797660+00:00", "trade", 5.84, 30.0]
["2026-10-02T14:10:32.797660+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:32.797725+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.797730+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.797730+00:00", "trade", 5.84, 43.0]
["2026-10-02T14:10:32.797743+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.797864+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.797883+00:00", "trade", 5.84, 50.0]
["2026-10-02T14:10:32.797930+00:00", "trade", 5.84, 28.0]
["2026-10-02T14:10:32.798067+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.798073+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:32.798185+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.798404+00:00", "trade", 5.84, 113.0]
["2026-10-02T14:10:32.798475+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.799819+00:00", "trade", 5.83, 15.0]
["2026-10-02T14:10:32.800601+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.806095+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.809526+00:00", "trade", 5.84, 212.0]
["2026-10-02T14:10:32.809527+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.809528+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:32.809528+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.809536+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:32.809542+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:32.809564+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.809570+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.809584+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.809591+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.809597+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.809609+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810029+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810084+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810103+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810362+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810371+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810377+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810426+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.810437+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.811575+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.823422+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:32.823423+00:00", "trade", 5.84, 1494.0]
["2026-10-02T14:10:32.823559+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.823805+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.823841+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.824742+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.825440+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.825752+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.825862+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.827943+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.833517+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.904995+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.976863+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.989648+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:32.992153+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.111327+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.111796+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.112284+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.112311+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.112335+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.116944+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.121744+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.802112+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:33.803623+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:34.666182+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:34.668677+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:34.775165+00:00", "trade", 5.84, 25.0]
["2026-10-02T14:10:34.775411+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:34.775585+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:34.775684+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:34.775909+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:34.775911+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:34.775913+00:00", "trade", 5.84, 50.0]
["2026-10-02T14:10:34.775915+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:34.775930+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.775937+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.775945+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.775952+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.775969+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.776373+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.776485+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.776594+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.776664+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.776742+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.776975+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.777200+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.778338+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.778587+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.778613+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.778748+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.778777+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.778808+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.779055+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.779133+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.779462+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.784897+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.818576+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.819984+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:34.819988+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:36.073209+00:00", "trade", 5.8399, 60.0]
["2026-10-02T14:10:36.244937+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:36.247969+00:00", "trade", 5.84, 6.0]
["2026-10-02T14:10:36.248213+00:00", "trade", 5.84, 6.0]
["2026-10-02T14:10:36.249079+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:36.249755+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:36.250211+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:37.898937+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:38.012718+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:38.695416+00:00", "trade", 5.8242, 62.0]
["2026-10-02T14:10:39.064997+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.064999+00:00", "trade", 5.84, 50.0]
["2026-10-02T14:10:39.065396+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.065490+00:00", "trade", 5.84, 50.0]
["2026-10-02T14:10:39.065746+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.065765+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.065861+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.065890+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.065957+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.065964+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.066227+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.066336+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.066396+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.066471+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.066487+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.066799+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.066942+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.067016+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.067036+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.067059+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.067510+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:39.067805+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:39.068255+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:41.742716+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:42.211567+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:42.947659+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:42.948108+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:42.949407+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.098985+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.128663+00:00", "trade", 5.84, 20.0]
["2026-10-02T14:10:43.128710+00:00", "trade", 5.84, 29.0]
["2026-10-02T14:10:43.128711+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:43.128753+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.128766+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.129246+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.129272+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.129427+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.169631+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.170597+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.170610+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.171083+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.171093+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.171554+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.171568+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.172002+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.172026+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.172041+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.172498+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.179576+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.818471+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:10:43.933333+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.934220+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.934228+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.934734+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.935856+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:43.936317+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:44.915826+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:44.916287+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:44.977251+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.234576+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.234596+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.235102+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.235550+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.235580+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.236880+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.244512+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:46.253163+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:47.072055+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:47.072556+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:47.073009+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:47.075951+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:47.081999+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.316672+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.328878+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.489193+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:48.489673+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.493384+00:00", "trade", 5.845, 8.0]
["2026-10-02T14:10:48.493386+00:00", "trade", 5.845, 91.0]
["2026-10-02T14:10:48.494361+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.494374+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.494845+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.634693+00:00", "trade", 5.84, 220.0]
["2026-10-02T14:10:48.654023+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.655041+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:48.659128+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:49.487313+00:00", "trade", 5.845, 1840.0]
["2026-10-02T14:10:49.594984+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:10:49.607525+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:49.608363+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:49.609023+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:49.609482+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:49.710740+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:50.254637+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:51.077299+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:51.749246+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:52.235875+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:10:52.236268+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:10:52.249341+00:00", "trade", 5.845, 100.0]
["2026-10-02T14:10:53.174271+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:54.079960+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:54.396405+00:00", "trade", 5.827, 5.0]
["2026-10-02T14:10:55.140829+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.141046+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.141855+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.141880+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.141936+00:00", "trade", 5.84, 200.0]
["2026-10-02T14:10:55.141937+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.142010+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.142077+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142085+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142106+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142113+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142408+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142501+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142524+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142542+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142575+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142629+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.142862+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.145314+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.148699+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.148711+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.149012+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.149288+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.149301+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.150056+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.150936+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.186660+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.186691+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:55.187098+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.187411+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.187546+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:55.187618+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.187669+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.187676+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.187684+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.187696+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.188098+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.188436+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:55.801731+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:56.060090+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:56.408837+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:57.416083+00:00", "trade", 5.85, 300.0]
["2026-10-02T14:10:57.416900+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:58.646284+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:58.646751+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:58.648048+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:59.408905+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:59.409451+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:59.502383+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:11:00.263702+00:00", "trade", 5.8474, 3.0]
["2026-10-02T14:11:00.430571+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:00.571029+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:00.754607+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:00.755696+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:00.783055+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:01.123985+00:00", "trade", 5.8474, 100.0]
["2026-10-02T14:11:02.612356+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:02.661568+00:00", "trade", 5.8474, 40.0]
["2026-10-02T14:11:02.961232+00:00", "trade", 5.839, 461.0]
["2026-10-02T14:11:03.115562+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:03.224389+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:11:03.737326+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:04.949939+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:04.950447+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:04.964938+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:05.020563+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:11:05.425021+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.425051+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.425922+00:00", "trade", 5.83, 18.0]
["2026-10-02T14:11:05.428874+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.429261+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.429843+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.430338+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.430431+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.430455+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.432138+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.432772+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.433162+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.478807+00:00", "trade", 5.835, 6.0]
["2026-10-02T14:11:05.479869+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.480377+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.480388+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.480826+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.512250+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.512706+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:05.705193+00:00", "trade", 5.7675, 100.0]
["2026-10-02T14:11:06.218734+00:00", "trade", 5.835, 3.0]
["2026-10-02T14:11:06.225353+00:00", "trade", 5.8292, 33.0]
["2026-10-02T14:11:07.069285+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:11:07.069308+00:00", "trade", 5.83, 60.0]
["2026-10-02T14:11:07.069320+00:00", "trade", 5.83, 60.0]
["2026-10-02T14:11:07.069321+00:00", "trade", 5.83, 13.0]
["2026-10-02T14:11:07.069322+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:07.069329+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:11:07.069343+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:11:07.069350+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:11:07.069357+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:11:07.069363+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:11:07.069391+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:11:07.069426+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:11:07.069478+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.069524+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.069550+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.069563+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:11:07.069603+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:11:07.069737+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.069837+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.069858+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:11:07.069909+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070130+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070140+00:00", "trade", 5.83, 7.0]
["2026-10-02T14:11:07.070165+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070382+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070391+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070412+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070465+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.070755+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.071210+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.072067+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.077402+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.079790+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.083348+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.094121+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.452752+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.453709+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:07.455579+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.057710+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.058804+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.061332+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.188424+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.188892+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.189365+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.189391+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.191480+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.191927+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.664207+00:00", "trade", 5.82, 56.0]
["2026-10-02T14:11:08.664699+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.664763+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.665040+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.665263+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.665640+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.666964+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:08.674613+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.628768+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.630136+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.630396+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.632610+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.633061+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.633071+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:09.640072+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:10.504398+00:00", "trade", 5.825, 90.0]
["2026-10-02T14:11:10.995449+00:00", "trade", 5.825, 25.0]
["2026-10-02T14:11:10.995998+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:10.996320+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:10.996455+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:10.996472+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:10.996489+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:10.996550+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:11.210302+00:00", "trade", 5.83, 1180.0]
["2026-10-02T14:11:11.211504+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:11.367034+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:11.783694+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:12.358140+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:12.359065+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:12.572841+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:12.573733+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:12.807622+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:12.807761+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.010181+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.023132+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.024609+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.038975+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.072912+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.133600+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.136085+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.185771+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.185796+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.186244+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.186305+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.187264+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.188424+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.189266+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.208149+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.208462+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.208523+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.208620+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.208664+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.208947+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.209114+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.209576+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.210041+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.210928+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.350232+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.392238+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.392417+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.392458+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.392472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.392489+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.392645+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.392797+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.392863+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.392907+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.392913+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.392927+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.392996+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.393014+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.393173+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.393196+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.393240+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:11:13.393317+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:11:13.393378+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:11:13.393385+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:11:13.393448+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393526+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393540+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393682+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393689+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393701+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393708+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:13.393839+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.393857+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.393918+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.393956+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.393981+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.394051+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.394093+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.394624+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.398136+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.398149+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.401912+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.401972+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.402623+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.402729+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.403041+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.403186+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.404592+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.473051+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.473085+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.493744+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.493996+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.494039+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494079+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494101+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494129+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494192+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494402+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494417+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494782+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494876+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.494915+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.495952+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.495980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.496400+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.497989+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.498032+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.498256+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.498713+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.532260+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.532398+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532425+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532447+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532569+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532582+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532601+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532620+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.532844+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.532945+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.533305+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.533357+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.533449+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.533904+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.533958+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.533996+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.534225+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.547731+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.547757+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.547777+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.547827+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.548096+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.548129+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.548178+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.548228+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.548575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.548639+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.548664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.548730+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.549050+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.549185+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.549195+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.549304+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.549749+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.558831+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.558847+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.559101+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.559346+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.640878+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:13.678402+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.678849+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.678910+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.678918+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.678930+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:13.864173+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:11:13.987553+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:14.930408+00:00", "trade", 5.7967, 80.0]
["2026-10-02T14:11:14.931221+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.144151+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.359358+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.359386+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.360043+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.360070+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.360508+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.437185+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.437577+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.438098+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.438123+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.438189+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.438197+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.438707+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.439079+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.439548+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.439615+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.439622+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.439720+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.439727+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.440202+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.440936+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.440987+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441006+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441234+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441252+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441390+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441759+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441776+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.441819+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442278+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442289+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442313+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442464+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442564+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442683+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442751+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.442989+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443007+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443227+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443448+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443496+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443685+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443725+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443912+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.443978+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444150+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444213+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444385+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444463+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444612+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444698+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444847+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.444988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445073+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445182+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445329+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445478+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445533+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445667+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445789+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445964+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.445998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446151+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446277+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446494+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446637+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446741+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446959+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.446978+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447145+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447207+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447456+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447626+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447670+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447938+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.447956+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.448110+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.448156+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448173+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448219+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448411+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448439+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.448459+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448483+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448579+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448606+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.448692+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448734+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448744+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.448904+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.449393+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.449423+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.449873+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.449898+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.450344+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.450371+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.450386+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:16.450825+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.098084+00:00", "trade", 5.8299, 500.0]
["2026-10-02T14:11:17.098533+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.098945+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.099012+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.099031+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.099039+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.099057+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.099067+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.100098+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.100545+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.277851+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.500314+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.561977+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.700480+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.700996+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.701118+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:17.701405+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.701928+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.701954+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.702416+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.702434+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.702900+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.702919+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.703395+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.703411+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.703746+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.703832+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.703884+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.703910+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.704251+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.808282+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.808785+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.810543+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:17.818231+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:18.412044+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.496752+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.617077+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.617558+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.617613+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.617621+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.617834+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.617922+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.617930+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.619027+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.619034+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.619267+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.619693+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.619706+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.619769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:20.847443+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:21.692935+00:00", "trade", 5.7968, 100.0]
["2026-10-02T14:11:22.057623+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:11:22.057650+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057657+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057664+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057670+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057685+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057701+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057713+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057795+00:00", "trade", 5.82, 42.0]
["2026-10-02T14:11:22.057805+00:00", "trade", 5.82, 58.0]
["2026-10-02T14:11:22.057821+00:00", "trade", 5.82, 42.0]
["2026-10-02T14:11:22.057827+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:22.057942+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:22.058012+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058019+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058026+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058045+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058253+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058413+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058461+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058592+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.058706+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.062187+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.062239+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.062688+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.089534+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:22.089563+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:22.090310+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:22.236003+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.953682+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.953889+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.953936+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.954353+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.954396+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.957342+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.957777+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:23.980878+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:25.018237+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:26.346430+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:11:27.429836+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.030635+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.103729+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.110233+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.133040+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.133467+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.133534+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.138552+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.139012+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.139561+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:28.140020+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.270347+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.491383+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.491890+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.491914+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.492487+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.492588+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.492703+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.492722+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.492741+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.492866+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.493350+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.493373+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.493392+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.493790+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.496879+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.501313+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:29.748801+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.223751+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.223797+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.224259+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.224649+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.224748+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.225689+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.233689+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.234144+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.795995+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.796270+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.796755+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.798749+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:30.940121+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:31.034190+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:31.034219+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.034725+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.034735+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.035004+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.037303+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.037982+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.082633+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.083027+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:31.083481+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:31.083496+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:31.083551+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.083617+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.084053+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.084067+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.084537+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.084554+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.085023+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.085037+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.085460+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.085511+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.085528+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.085995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.086007+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.086479+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.086499+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.086949+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.086965+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.086979+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087002+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087437+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087455+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087477+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087498+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087924+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087942+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087957+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.087988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088434+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088461+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088468+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088477+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088936+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088949+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088960+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.088988+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.089453+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.089472+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.089925+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.089942+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.089959+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.090416+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.090439+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.090914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.090923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.091414+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.091422+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.091907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.092358+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.092396+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.092840+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.092889+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.093304+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.093360+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.093769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.093892+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.094230+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.094375+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.094700+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.094860+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.095166+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.095340+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.095653+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.095828+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.095841+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.096307+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.096321+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.096813+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.097263+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.097301+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.097723+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.097791+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.098186+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.098271+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.098650+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.098752+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.099112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.099246+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.099579+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.099720+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.100042+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.100202+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.100504+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.100685+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.100962+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.101172+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.101427+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.101650+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.101889+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.102136+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.102353+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.102615+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.102812+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.103100+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.103271+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:31.199526+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:32.000821+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:32.556468+00:00", "trade", 5.7695, 10.0]
["2026-10-02T14:11:32.559174+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:32.857357+00:00", "trade", 5.8308, 32.0]
["2026-10-02T14:11:33.086693+00:00", "trade", 5.8267, 2.0]
["2026-10-02T14:11:35.777443+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:35.778296+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:35.778326+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:35.778702+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:35.781232+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:36.968567+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.968594+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.968998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.969045+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:36.969097+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:36.969492+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:36.969500+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:36.969538+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.969686+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.969788+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970051+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970076+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970092+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970146+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970306+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970339+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.970497+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.971231+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:36.971575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.015706+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.016037+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.016156+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.016164+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.016198+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.016461+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.016499+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.016551+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.016764+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.016794+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.016878+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.017273+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.017274+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.017323+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.017510+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.017747+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.017994+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.018043+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.018576+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.019311+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.020454+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.028737+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.062232+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.062712+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.062743+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.062989+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.063056+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.063574+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.063595+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.063625+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.063788+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.063908+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.063927+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.064063+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064414+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064580+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064600+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064607+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064836+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064873+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.064886+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.068399+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.072189+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.102442+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.102890+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.102915+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.102930+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.103007+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103205+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103437+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103475+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103503+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103546+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103554+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103831+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.103942+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.104402+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.104673+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.105150+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.105629+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.145836+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.146298+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.146315+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.146647+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.146681+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.146746+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.146787+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.146886+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147101+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147108+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147114+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147163+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147172+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147180+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147187+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147225+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147236+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147408+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147459+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147555+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147603+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.147997+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.148027+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.148038+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.148183+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.150899+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.202130+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.202421+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.202583+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.202599+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.202662+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.202846+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.202897+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.203082+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.203190+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.203202+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.203222+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.203229+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.203467+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.204839+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.259492+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.259933+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.260386+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.260449+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.260700+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.260734+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.260970+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.260990+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.261256+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.261659+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.263729+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.269904+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.303967+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.304359+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.304449+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.304645+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.304783+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.304797+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.304874+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.304995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.305356+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.305810+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.306570+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.307004+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.307499+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.309723+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.316984+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.370160+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.371102+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.371555+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.371571+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.371635+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.371858+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.372107+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.372159+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.372177+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.372241+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.372453+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.372586+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.376969+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.383547+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.444435+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.444828+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.444923+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.445285+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.445301+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.445363+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.445484+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.445846+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.446318+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.447257+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.447691+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.448181+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.452475+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.457669+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.483964+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.484350+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.484443+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.484794+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.484820+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.484835+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.484879+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.485058+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.485575+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.485631+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.485665+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.485898+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.486120+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.486240+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.486568+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.518077+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.518461+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.518553+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.518906+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.518922+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.518978+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.519097+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.519923+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.520612+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.521058+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.552746+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553204+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553219+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553235+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553292+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.553747+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553764+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553818+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.553837+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553855+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.553879+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.554229+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.554287+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.554769+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.554776+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.554802+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.554840+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.555099+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.555547+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.555605+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.555663+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.555670+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.556079+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.556156+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.556212+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.556219+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.556601+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.556653+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.556708+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.556740+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.557112+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.557195+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.557251+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.557258+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.557635+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.557687+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.557751+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.557919+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.558188+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.558239+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.558295+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.558376+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.558684+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.558737+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.558810+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.558839+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.559138+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.559293+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.559315+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.559334+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.559356+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.559782+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.559863+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.560299+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.560661+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.561362+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:11:37.561381+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.561388+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.561394+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.561407+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:11:37.561703+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:37.561769+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.561776+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.561797+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.562095+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.562173+00:00", "trade", 5.81, 27.0]
["2026-10-02T14:11:37.562541+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.570327+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.603788+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.603795+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.603816+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.631836+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:37.661383+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:38.050676+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:38.051439+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:38.198183+00:00", "trade", 5.8186, 20.0]
["2026-10-02T14:11:39.337738+00:00", "trade", 5.8276, 4.0]
["2026-10-02T14:11:39.375640+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:39.376689+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:39.395824+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:40.241792+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:40.242304+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:40.242758+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:40.247007+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:40.251722+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:11:40.614779+00:00", "trade", 5.8105, 50.0]
["2026-10-02T14:11:42.342747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.343183+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.343210+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.343847+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.343898+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.344314+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.344401+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.346790+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.347222+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.347933+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.348142+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.348170+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.348390+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.358342+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.909438+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:42.919826+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:45.084763+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:11:45.084788+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:11:45.084788+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:11:45.084817+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:11:45.084992+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.085047+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.085055+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.085063+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085070+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085084+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085110+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085153+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:11:45.085301+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085434+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085486+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085753+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085812+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.085940+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.086006+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.086129+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.086154+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.086229+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.087561+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.087589+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.088038+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.088078+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.088522+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.088529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.088539+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.090288+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.090643+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.093598+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.095381+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.115204+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.149451+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.149870+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.149886+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.149900+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.149988+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150042+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150051+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150133+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.150463+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150592+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150607+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150613+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.150630+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.150644+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.150689+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.150696+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:45.150736+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151221+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151232+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151263+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151270+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151670+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151703+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151712+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151719+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151732+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.151739+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152222+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152232+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152245+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152696+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152717+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.152724+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153205+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153214+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153221+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153227+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153704+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153713+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153720+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.153727+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154108+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154201+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154211+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154223+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154231+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154699+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154716+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.154724+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.155200+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.155214+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.155696+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.155709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.156209+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.156616+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.156683+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.157082+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.157163+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.157546+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.157651+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.158015+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.158136+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.158477+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.158616+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.158941+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.159094+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.159400+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.159577+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.159865+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.160065+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.160328+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.160554+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.160566+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.161059+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.161486+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.161529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.161950+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.162016+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.162415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.162523+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.162877+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.162999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.163336+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.163480+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.163801+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.163958+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.163973+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.164453+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.164889+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.164926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.165351+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.165434+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.165817+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.165913+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.166280+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.166395+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.166750+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.166872+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.167209+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.167353+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.167680+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.167831+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.168142+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.205513+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.643315+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:45.643535+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.643572+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.643734+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.643751+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.643770+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.643997+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.644013+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.644053+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.644210+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.644548+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.644646+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.644827+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.645662+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.645676+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.646114+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.646571+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.652874+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:45.653448+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.001495+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.155861+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.353392+00:00", "trade", 5.8313, 4.0]
["2026-10-02T14:11:46.531265+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.531357+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.531634+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.535308+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.541218+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.605802+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:11:46.606268+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:11:46.606280+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:11:46.606295+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:11:46.606389+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.606889+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.606906+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.607346+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.607360+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.607708+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.607811+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.608142+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.608193+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.608292+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.608646+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.608694+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.608768+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.609122+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.609147+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.609173+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.609232+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:46.609794+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.344389+00:00", "trade", 5.8008, 3.0]
["2026-10-02T14:11:47.753996+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.754725+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.754734+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.755439+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.756745+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.760606+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.773821+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:11:47.864644+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.864671+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.865628+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.865661+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.878517+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.935638+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.935652+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.936046+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.936112+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:11:47.936138+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936181+00:00", "trade", 5.795, 11.0]
["2026-10-02T14:11:47.936477+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936483+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:11:47.936493+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936509+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936584+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936602+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936613+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936782+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.936894+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.937050+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:11:47.937494+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.937758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.937808+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.939077+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.941291+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.941654+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:11:47.941711+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:11:47.941845+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.941964+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:47.942022+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942094+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942119+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942126+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942322+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942394+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942480+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942568+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942683+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.942734+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.943139+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:47.961540+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:11:47.975757+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.049463+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.049925+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.050289+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.254802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.254832+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.255909+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.351338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.351724+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.352084+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.352102+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.352160+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.352211+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.352225+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.352321+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.352842+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.352851+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.353357+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.353806+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.353841+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354272+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354335+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354350+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354749+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354756+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354821+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.354836+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.355334+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.355341+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.355830+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.355841+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356268+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356274+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356321+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356683+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356736+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356743+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.356826+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357153+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357160+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357295+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357311+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357777+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357787+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357794+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.357801+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.358264+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.358273+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.358283+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.358292+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.358770+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.358784+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.359265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.359277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.359284+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.359291+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.359762+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.359781+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.360252+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.360261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.360271+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.360277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.360758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.360774+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.361255+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.361267+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.361776+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.362185+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.362282+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.362297+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.362358+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.362379+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.362403+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.362454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.362766+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.363147+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:48.363199+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.363462+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.369154+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.369938+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.370419+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.374435+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.374886+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.375176+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.375201+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.376261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.379904+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.410837+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.410890+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.523702+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:48.526820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:49.103339+00:00", "trade", 5.795, 60.0]
["2026-10-02T14:11:49.930196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:49.930666+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:49.930712+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:49.966214+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:50.185024+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:50.925383+00:00", "trade", 5.7901, 300.0]
["2026-10-02T14:11:50.968679+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:51.263424+00:00", "trade", 5.795, 344.0]
["2026-10-02T14:11:51.264438+00:00", "trade", 5.7985, 1.0]
["2026-10-02T14:11:51.264478+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:11:52.679866+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:52.681923+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:11:52.686711+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:52.852833+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:53.198497+00:00", "trade", 5.7915, 3.0]
["2026-10-02T14:11:53.198860+00:00", "trade", 5.7915, 1.0]
["2026-10-02T14:11:54.742073+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:55.503895+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:55.538740+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:55.540481+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:11:55.618496+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.618983+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.619056+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.619700+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.619771+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.620095+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.620220+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.621688+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.629207+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.641959+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:55.662036+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:58.096403+00:00", "trade", 5.8301, 31.0]
["2026-10-02T14:11:58.714270+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:11:58.715533+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:59.582495+00:00", "trade", 5.81, 125.0]
["2026-10-02T14:11:59.583195+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:59.583225+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:59.583616+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:11:59.601537+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:12:00.184384+00:00", "trade", 5.8318, 7.0]
["2026-10-02T14:12:00.492722+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:12:02.257336+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:12:03.017113+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:12:03.017143+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:12:03.144873+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:12:03.721429+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.722153+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.722330+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.722821+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.722840+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.723277+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.725361+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.726279+00:00", "trade", 5.8, 30.0]
["2026-10-02T14:12:03.726281+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.726507+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.726747+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.727404+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.727458+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.773300+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:03.775704+00:00", "trade", 5.8, 9.0]
["2026-10-02T14:12:04.394403+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.395220+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611450+00:00", "trade", 5.8, 18.0]
["2026-10-02T14:12:04.611494+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611501+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611523+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611543+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611550+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611669+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.611926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.612913+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.622030+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.660645+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:04.660670+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.661331+00:00", "trade", 5.81, 15.0]
["2026-10-02T14:12:04.661386+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.661397+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.661412+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.661867+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.661892+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.662254+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.662356+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.662690+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.662710+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.662835+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.663146+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.663201+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.663244+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.663658+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.663691+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.663736+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.667923+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.668379+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:04.691987+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:05.168076+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.628145+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.628868+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.629005+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.629020+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.629472+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.697687+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.697720+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.698166+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.698318+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.698651+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.730523+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.730532+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.810754+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.810772+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.885736+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:06.885741+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.012007+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.137018+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.137045+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.137611+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.137710+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.179056+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.179713+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.179750+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.213623+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.317503+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:12:07.317513+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:12:07.428381+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.428441+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.578900+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.579410+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.579437+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.579974+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.579985+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.580058+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:07.605089+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.818024+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.818606+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.818635+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.820018+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.820527+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.886456+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.886771+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.937901+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:08.938440+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:09.013472+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:09.272304+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:09.592668+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:12:12.400549+00:00", "trade", 5.8174, 3.0]
["2026-10-02T14:12:12.400909+00:00", "trade", 5.8174, 1.0]
["2026-10-02T14:12:13.296348+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:12:13.297083+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:13.297363+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:13.297600+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:13.367017+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:13.524622+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:14.388658+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:15.419926+00:00", "trade", 5.8316, 8.0]
["2026-10-02T14:12:16.981104+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:12:19.067861+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:19.068284+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:19.068465+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:19.120912+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:19.397264+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:19.397287+00:00", "trade", 5.81, 4.0]
["2026-10-02T14:12:21.620869+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:21.982762+00:00", "trade", 5.8026, 17.0]
["2026-10-02T14:12:21.983117+00:00", "trade", 5.8026, 1.0]
["2026-10-02T14:12:22.267317+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:22.951416+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:24.052417+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:25.602889+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:25.945909+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:26.455170+00:00", "trade", 5.8026, 3.0]
["2026-10-02T14:12:27.101524+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:27.220388+00:00", "trade", 5.8327, 4.0]
["2026-10-02T14:12:27.221196+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:28.572116+00:00", "trade", 5.8045, 107.0]
["2026-10-02T14:12:28.592828+00:00", "trade", 5.8045, 1.0]
["2026-10-02T14:12:29.276833+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:29.278041+00:00", "trade", 5.8, 18.0]
["2026-10-02T14:12:29.278041+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:12:29.278042+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:12:29.278044+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:12:29.278046+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:12:29.278067+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278074+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278087+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278093+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278100+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278114+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278120+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278128+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278134+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278140+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278147+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278174+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278271+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278286+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278300+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278327+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278373+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278377+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:12:29.278392+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278398+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278406+00:00", "trade", 5.8, 500.0]
["2026-10-02T14:12:29.278407+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278425+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278447+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278524+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:12:29.278533+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:12:29.278538+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:12:29.278543+00:00", "trade", 5.8, 300.0]
["2026-10-02T14:12:29.278557+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:12:29.278566+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:12:29.278631+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:12:29.278633+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.278640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.278646+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.278659+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.278666+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.278831+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:12:29.278914+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.279560+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.279618+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.279636+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.279665+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281227+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:12:29.281228+00:00", "trade", 5.79, 21.0]
["2026-10-02T14:12:29.281230+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:12:29.281249+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281259+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281279+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281362+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281376+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281383+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281389+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281396+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281401+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:12:29.281403+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281410+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281477+00:00", "trade", 5.79, 40.0]
["2026-10-02T14:12:29.281479+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:12:29.281653+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281819+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.281823+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:12:29.281823+00:00", "trade", 5.79, 21.0]
["2026-10-02T14:12:29.281826+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:12:29.281826+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:12:29.281862+00:00", "trade", 5.79, 67.0]
["2026-10-02T14:12:29.281927+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.281964+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.281973+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.281988+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.281996+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282010+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282030+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282156+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282163+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282186+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282196+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282225+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:12:29.282245+00:00", "trade", 5.79, 81.0]
["2026-10-02T14:12:29.282255+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:12:29.282311+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:12:29.282325+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:12:29.282367+00:00", "trade", 5.79, 80.0]
["2026-10-02T14:12:29.282368+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282762+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282907+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.282979+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.283374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.283386+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.283512+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:29.283561+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.283662+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:29.283851+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.283965+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.283977+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.284124+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.284335+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.284429+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.288474+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:12:29.307182+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.307491+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.317188+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.317201+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.317207+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.357612+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.357916+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.358378+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.378578+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.378587+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.971943+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.978518+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:29.979009+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:30.034606+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:12:30.035308+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:30.035770+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:30.056840+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:30.762936+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.206376+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.275891+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.572552+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.573605+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.574087+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:31.574442+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:31.574613+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:31.574749+00:00", "trade", 5.79, 82.0]
["2026-10-02T14:12:31.574749+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:31.574895+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.574909+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.575194+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.575271+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.575335+00:00", "trade", 5.785, 5.0]
["2026-10-02T14:12:31.575335+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.575351+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.575375+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.575999+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.597159+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.597631+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.613567+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.613659+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.614045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:12:31.648172+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.648619+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.704715+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:31.806537+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.545235+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.545795+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.546066+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.741672+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.742735+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.743235+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.888371+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.888394+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:33.888719+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:34.305201+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.075089+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:12:35.075809+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.075864+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.075907+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.208365+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.209071+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.209093+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.213114+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.213587+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.213669+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:35.272453+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.109271+00:00", "trade", 5.78, 60.0]
["2026-10-02T14:12:36.316331+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.316349+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.317321+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.317367+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.323455+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.367008+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.367123+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.422020+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:12:36.450148+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:12:36.450858+00:00", "trade", 5.79, 99.0]
["2026-10-02T14:12:36.592664+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:36.592699+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:36.634264+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:36.637039+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:36.996886+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:37.990502+00:00", "trade", 5.7915, 8.0]
["2026-10-02T14:12:37.990902+00:00", "trade", 5.7915, 1.0]
["2026-10-02T14:12:38.695361+00:00", "trade", 5.8203, 40.0]
["2026-10-02T14:12:38.709101+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.060146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.062159+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.062618+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.063079+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.063523+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.233963+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.253745+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.253756+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.456073+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:39.671170+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:40.015519+00:00", "trade", 5.795, 90.0]
["2026-10-02T14:12:40.036578+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:40.558695+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:40.562464+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:40.831055+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:41.357080+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:43.989610+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:44.442239+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:45.067776+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:45.135640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:45.480828+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:45.492694+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:45.493236+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:46.981155+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:46.981613+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:46.982540+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:48.871413+00:00", "trade", 5.79, 23.0]
["2026-10-02T14:12:48.873070+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:49.295915+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:50.248056+00:00", "trade", 5.7923, 5.0]
["2026-10-02T14:12:52.202420+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.251331+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.620913+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:12:52.622287+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.622740+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.717345+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.774555+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.775002+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:52.868247+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:53.021752+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:53.196858+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:54.013826+00:00", "trade", 5.795, 69.0]
["2026-10-02T14:12:54.014637+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:54.102652+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:54.109747+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:54.230865+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:54.239798+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:54.522133+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:55.302674+00:00", "trade", 5.8217, 100.0]
["2026-10-02T14:12:55.582113+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:55.907970+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:12:55.908766+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:57.290956+00:00", "trade", 5.7901, 30.0]
["2026-10-02T14:12:59.172909+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:12:59.173369+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:00.701330+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:00.702514+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:01.004459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:01.783532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:02.638907+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.783859+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.784280+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.784357+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.784551+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.805965+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.902308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.954502+00:00", "trade", 5.8244, 4.0]
["2026-10-02T14:13:03.955297+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:03.977489+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:04.675416+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:04.711958+00:00", "trade", 5.795, 950.0]
["2026-10-02T14:13:05.339460+00:00", "trade", 5.795, 25.0]
["2026-10-02T14:13:06.014460+00:00", "trade", 5.795, 500.0]
["2026-10-02T14:13:06.225385+00:00", "trade", 5.8054, 7.0]
["2026-10-02T14:13:06.415857+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:06.416315+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:06.416766+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:06.477855+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:13:06.478046+00:00", "trade", 5.795, 500.0]
["2026-10-02T14:13:06.532928+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:07.133394+00:00", "trade", 5.795, 200.0]
["2026-10-02T14:13:07.703394+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:07.710438+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:10.494974+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:10.494979+00:00", "trade", 5.8, 322.0]
["2026-10-02T14:13:10.494983+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:10.494988+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:10.495024+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:13:10.495085+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:10.495150+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495179+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495193+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495273+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495299+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495368+00:00", "trade", 5.8, 9.0]
["2026-10-02T14:13:10.495369+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:13:10.495380+00:00", "trade", 5.8, 32.0]
["2026-10-02T14:13:10.495426+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495432+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495506+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495513+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495612+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495680+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495790+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.495877+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.496093+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.496140+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.496616+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.498214+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.499701+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.500194+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.500205+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.500531+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.500539+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.516048+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.516503+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.785969+00:00", "trade", 5.8, 220.0]
["2026-10-02T14:13:10.786721+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.786728+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.882401+00:00", "trade", 5.805, 5.0]
["2026-10-02T14:13:10.919788+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.922529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.997071+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.997164+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:10.997324+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:11.039698+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:11.629895+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:11.984391+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:12.451053+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:12.451832+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:12.526925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:12.545195+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:13:13.818686+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:13.986386+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:13.991239+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:13.993525+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:14.086498+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:14.127821+00:00", "trade", 5.805, 5.0]
["2026-10-02T14:13:14.308688+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:15.283197+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:15.283206+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:15.583678+00:00", "trade", 5.805, 5.0]
["2026-10-02T14:13:15.583743+00:00", "trade", 5.805, 5.0]
["2026-10-02T14:13:15.976744+00:00", "trade", 5.7964, 4.0]
["2026-10-02T14:13:16.261851+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:16.774940+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:17.273687+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:13:17.443772+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.285075+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.315308+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.315332+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.315784+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.315843+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.337449+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.525856+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.526333+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:18.752581+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.205213+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.205707+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.205718+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.205729+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.205744+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.206161+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.206172+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.209361+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.431073+00:00", "trade", 5.8085, 2.0]
["2026-10-02T14:13:19.431438+00:00", "trade", 5.8085, 1.0]
["2026-10-02T14:13:19.432039+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.445745+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.445821+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.446257+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.446269+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.450251+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:19.450261+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:20.628171+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:20.630262+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:20.630279+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:20.633233+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:20.638321+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:13:20.638408+00:00", "trade", 5.805, 50.0]
["2026-10-02T14:13:20.638951+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:20.666647+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:13:25.421332+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:25.421824+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:25.531505+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:25.937119+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:26.347394+00:00", "trade", 5.7975, 4.0]
["2026-10-02T14:13:26.412283+00:00", "trade", 5.805, 20.0]
["2026-10-02T14:13:26.412677+00:00", "trade", 5.805, 180.0]
["2026-10-02T14:13:27.857106+00:00", "trade", 5.8, 18.0]
["2026-10-02T14:13:27.857107+00:00", "trade", 5.8, 178.0]
["2026-10-02T14:13:27.857111+00:00", "trade", 5.8, 6.0]
["2026-10-02T14:13:27.857111+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:13:27.857177+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:27.857185+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:27.857516+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:13:27.857556+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:27.857621+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:27.857661+00:00", "trade", 5.8, 250.0]
["2026-10-02T14:13:27.857662+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.857675+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:13:27.857692+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:13:27.857736+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.857750+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.857764+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.857774+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858084+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858131+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858157+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858182+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:13:27.858256+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:13:27.858335+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858346+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858450+00:00", "trade", 5.79, 32.0]
["2026-10-02T14:13:27.858532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858658+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858702+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858724+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.858798+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.859181+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.859288+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.859328+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.859836+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.860309+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.860379+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.860850+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.862813+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.866062+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.866238+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.866720+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.866978+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.867221+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.868436+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.868576+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.890709+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.891024+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.957155+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:27.957577+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.957882+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.958068+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.958129+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.958579+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.958648+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.958963+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.959080+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.961234+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:27.968090+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.108160+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.530374+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.530837+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.530892+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.531202+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.531276+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.531317+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.531432+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.531931+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.532260+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.532363+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.532409+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.532803+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.532835+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.533179+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.533660+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.533977+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534124+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534167+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534428+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534441+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534601+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534617+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534667+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.534896+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535118+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535152+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535333+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535358+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535594+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535612+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535648+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535800+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.535821+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.536122+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.536263+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.536275+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.536604+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.536725+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.541394+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.542274+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.542281+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.542653+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:13:28.542699+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:13:28.542782+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.542797+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.542805+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.543083+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.543131+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.543607+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.543657+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.543664+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.543682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.543965+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544014+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544154+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544161+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544188+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544194+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544353+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544422+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544476+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544603+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.544671+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544831+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.544869+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.546307+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.546504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.546962+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.546983+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.547301+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.547459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.590447+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.590600+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.590890+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591038+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591045+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591081+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591153+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591208+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591254+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591605+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591678+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.591785+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.592098+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.592282+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:28.592632+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.592656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.593028+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.593080+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.593518+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.593528+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.593546+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.593954+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.595480+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.595686+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.595768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.595969+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.596078+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.601120+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.601169+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.612863+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.613154+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.613179+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.613218+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.613344+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.613561+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.613834+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.613890+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.613920+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.613927+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614075+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:13:28.614146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614416+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614434+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614873+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614913+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614925+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614932+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.614939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.615418+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.615434+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.615913+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.615925+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.615932+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.615939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.616419+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.616435+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.616915+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.616926+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.616934+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.616941+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617391+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617402+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617417+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617424+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617874+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617886+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617917+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.617923+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618407+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618416+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618424+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618431+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618879+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618889+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618902+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.618908+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.619385+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.619396+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.619415+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.619422+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.619860+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.619902+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.620849+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.623669+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:28.673258+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:29.221112+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.221195+00:00", "trade", 5.8, 105.0]
["2026-10-02T14:13:29.222142+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.222559+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.222584+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.222903+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.223053+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.223073+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.224905+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.225399+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.227475+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.242999+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.444540+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.458845+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459057+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459106+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459298+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459389+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459614+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459641+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459778+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.459833+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:29.460282+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.460306+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:29.460739+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.460764+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.460790+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.461223+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.461656+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.463898+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.469242+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.471284+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.472656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:13:29.473034+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473122+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473124+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473469+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473478+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473485+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473522+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473533+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473569+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.473769+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.474017+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.474080+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.474213+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.474397+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.474457+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.481250+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.481703+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.488615+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.491998+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.498561+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:29.874423+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:30.112337+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:13:31.080023+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:31.080838+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:31.080851+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:31.081064+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:31.081549+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:31.082024+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:13:31.082350+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.082401+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.082916+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083155+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083162+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083245+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083949+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083957+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.083966+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.084827+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.084836+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.084850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.084860+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.085452+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.085961+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.086431+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.086441+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.086645+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.086660+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087028+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087040+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087160+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087231+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087264+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087656+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087665+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087685+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.087691+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.088479+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.088501+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.089287+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.089366+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.100563+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.101021+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.101050+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.101494+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.101569+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.101963+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.102056+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.102393+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.102569+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.102856+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.103071+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.103334+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.103582+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.103595+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.104075+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.104090+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.104830+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.104850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.105342+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.105795+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.105826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.106089+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.106317+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.106558+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.106802+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.107026+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.107528+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.108000+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.108031+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.108465+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.108509+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.108928+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.108985+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.109395+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.109474+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.109865+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.109956+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.110330+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.110442+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.110798+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.110925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.111262+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.111412+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.111728+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.111887+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.112192+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.112384+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.112657+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.112926+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.113136+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.113644+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.114099+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.114124+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.114562+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.114633+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.115025+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.115114+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.115496+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.115599+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.115959+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.116084+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.116423+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.116565+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.116890+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.117070+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.117377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.133695+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.138242+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:31.140834+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:32.001476+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:32.044427+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:32.453125+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:32.836010+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:33.606741+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:33.733469+00:00", "trade", 5.8002, 2.0]
["2026-10-02T14:13:33.946278+00:00", "trade", 5.805, 12.0]
["2026-10-02T14:13:34.169848+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:13:34.169850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.169853+00:00", "trade", 5.81, 327.0]
["2026-10-02T14:13:34.169857+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.169878+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.169987+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.170014+00:00", "trade", 5.81, 9.0]
["2026-10-02T14:13:34.170092+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.170098+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.170125+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:13:34.170186+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:13:34.170187+00:00", "trade", 5.81, 103.0]
["2026-10-02T14:13:34.170188+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:34.170253+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170260+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170275+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170291+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170401+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170421+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170448+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:13:34.170450+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.170451+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.170468+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170474+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170482+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170488+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170502+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170508+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170510+00:00", "trade", 5.82, 71.0]
["2026-10-02T14:13:34.170515+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170630+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.170772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170779+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170793+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170812+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170843+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.170867+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:13:34.170869+00:00", "trade", 5.82, 80.0]
["2026-10-02T14:13:34.170869+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:13:34.170870+00:00", "trade", 5.82, 9.0]
["2026-10-02T14:13:34.170872+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:13:34.170873+00:00", "trade", 5.82, 80.0]
["2026-10-02T14:13:34.170876+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.170876+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.170877+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:13:34.171007+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:34.171024+00:00", "trade", 5.81, 1000.0]
["2026-10-02T14:13:34.171058+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:13:34.171112+00:00", "trade", 5.82, 29.0]
["2026-10-02T14:13:34.171121+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171142+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171149+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171152+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171195+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171316+00:00", "trade", 5.82, 246.0]
["2026-10-02T14:13:34.171344+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171398+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171401+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.171405+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171411+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171418+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171423+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171425+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171431+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171438+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171452+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171458+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171465+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171502+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:13:34.171503+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.171513+00:00", "trade", 5.83, 500.0]
["2026-10-02T14:13:34.171523+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.171528+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.171534+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:34.171538+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171605+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171718+00:00", "trade", 5.825, 1400.0]
["2026-10-02T14:13:34.171718+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171722+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.171723+00:00", "trade", 5.83, 80.0]
["2026-10-02T14:13:34.171723+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.171725+00:00", "trade", 5.83, 69.0]
["2026-10-02T14:13:34.171725+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171731+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:34.171745+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:13:34.171752+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:13:34.171758+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:13:34.171765+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:13:34.171805+00:00", "trade", 5.83, 199.0]
["2026-10-02T14:13:34.171805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:13:34.171806+00:00", "trade", 5.83, 50.0]
["2026-10-02T14:13:34.171808+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:13:34.171824+00:00", "trade", 5.83, 19.0]
["2026-10-02T14:13:34.171826+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.171827+00:00", "trade", 5.83, 80.0]
["2026-10-02T14:13:34.171828+00:00", "trade", 5.83, 20.0]
["2026-10-02T14:13:34.171831+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:13:34.171838+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171851+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171866+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171872+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171879+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171887+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171894+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171900+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171914+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171920+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171927+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171934+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171934+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.171998+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172050+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172167+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:13:34.172245+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172293+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.172388+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.172409+00:00", "trade", 5.829, 14127.0]
["2026-10-02T14:13:34.172441+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172448+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172470+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172477+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172523+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172529+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172537+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172548+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172589+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.172766+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.173036+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.173119+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.175566+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.176247+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.181980+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.190015+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:13:34.221590+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.222121+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.222132+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.222555+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.223036+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.223047+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.223063+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.271286+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.271759+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.271784+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.272022+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.272224+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.272528+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.272772+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.272802+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.273247+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.275766+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.305711+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.305795+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.374191+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:34.374201+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:35.700238+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:35.700931+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:35.702763+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:35.703242+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:35.704149+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:35.814511+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:37.283948+00:00", "trade", 5.8201, 115.0]
["2026-10-02T14:13:37.284785+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:40.361731+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:40.371564+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:40.668859+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:40.863223+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.065042+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.065070+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.065798+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.067851+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.070434+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.108886+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.141706+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:41.866546+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:42.816964+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:43.152986+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:43.153288+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:43.153314+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:43.154020+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:43.154486+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:43.218817+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:44.953906+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:44.954652+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:44.954740+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:44.956730+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:44.984149+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:44.984591+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:45.150352+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:45.153271+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:45.782120+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:45.782577+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:46.099078+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:13:46.353397+00:00", "trade", 5.8175, 4.0]
["2026-10-02T14:13:46.413260+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:46.472693+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:46.473392+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:46.473836+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:46.473850+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:48.092665+00:00", "trade", 5.825, 169.0]
["2026-10-02T14:13:48.244194+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:48.244201+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:48.943134+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:13:49.875897+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:49.876624+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:49.877083+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:50.045101+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:51.954576+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:52.586212+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:52.586662+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:52.694919+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:52.697672+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:53.013523+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:53.013985+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:53.111804+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:55.331741+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:55.436183+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:55.436637+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610028+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:13:56.610032+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:56.610032+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:56.610056+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610063+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610069+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610075+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610089+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610096+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610116+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610122+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:13:56.610162+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610168+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610176+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610183+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610189+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610203+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610223+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610230+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610364+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:13:56.610386+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:13:56.610446+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610594+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610610+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610617+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:13:56.610699+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:56.610700+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.610710+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:13:56.610787+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.610800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.610840+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.610853+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.610978+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.611023+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.611099+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.611219+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.611970+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.612443+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.613538+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.621652+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:13:56.622115+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622178+00:00", "trade", 5.81, 25.0]
["2026-10-02T14:13:56.622337+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622394+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622554+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622564+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622570+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622628+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.622779+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.623001+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.623077+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.623323+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.623334+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.624162+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.624603+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.625056+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.642378+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.642890+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.643277+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.647770+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.670336+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.710792+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.728525+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.890287+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:56.891246+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.012430+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.052026+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.052959+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.056220+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.213756+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.213762+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.214568+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.533745+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.536393+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.536444+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.536761+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.726256+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:57.726694+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:58.434377+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:58.891780+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:58.892119+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.274005+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.274151+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.274202+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.274902+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.274922+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.277943+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.278380+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:13:59.298941+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:14:00.365432+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:14:00.557119+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:14:00.557163+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:14:00.557214+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.557272+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.557299+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.557881+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.557932+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.558347+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.572118+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.572580+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:00.573041+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:01.084858+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:01.085985+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:01.942247+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:01.942626+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:01.943686+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:01.944150+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:02.047694+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:02.048159+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:02.812686+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:03.117962+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.111583+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.267829+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.269185+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.286673+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.287127+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.474553+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:04.481189+00:00", "trade", 5.805, 200.0]
["2026-10-02T14:14:04.482218+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:14:04.678864+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:07.198837+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:07.199402+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:07.203772+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:07.416038+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:07.609960+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:08.304983+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:09.261809+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:09.324892+00:00", "trade", 5.809, 1.0]
["2026-10-02T14:14:09.371091+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:09.560145+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:09.799978+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:10.714599+00:00", "trade", 5.7918, 12.0]
["2026-10-02T14:14:11.035443+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.088824+00:00", "trade", 5.8085, 40.0]
["2026-10-02T14:14:11.089713+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.089963+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.092615+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.092626+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.093068+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.351961+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.373022+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.688552+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784360+00:00", "trade", 5.81, 11.0]
["2026-10-02T14:14:11.784375+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:14:11.784377+00:00", "trade", 5.81, 83.0]
["2026-10-02T14:14:11.784378+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:14:11.784403+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784417+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784424+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784430+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784437+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784749+00:00", "trade", 5.81, 11.0]
["2026-10-02T14:14:11.784751+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:11.784783+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:14:11.784806+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:14:11.784812+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:14:11.784812+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784819+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784833+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784864+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784889+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784897+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784914+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784941+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.784970+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:14:11.784971+00:00", "trade", 5.81, 66.0]
["2026-10-02T14:14:11.785100+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785198+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785309+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785339+00:00", "trade", 5.815, 26.0]
["2026-10-02T14:14:11.785399+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785436+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785452+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785472+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785479+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785516+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785537+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785547+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785631+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785757+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785767+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785877+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785888+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.785895+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786215+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786235+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786245+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786287+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786297+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786746+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.786756+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.793364+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.793830+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.795211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.796832+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.820055+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.821058+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.821466+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.821550+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.821931+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822030+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822375+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822415+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822482+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822516+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822837+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822953+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.822969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823033+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823050+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823437+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823454+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823517+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823533+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823929+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.823942+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824006+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824016+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824413+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824455+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824503+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824510+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824897+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824918+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824980+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.824992+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825377+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825420+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825464+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825482+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825853+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825948+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.825961+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826345+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826359+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826431+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826478+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826821+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826937+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.826954+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827307+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827323+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827429+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827439+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827791+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827801+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827912+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.827922+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828272+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828287+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828396+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828412+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828754+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828771+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828887+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.828903+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829257+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829374+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829719+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829734+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829856+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.829871+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830207+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830221+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830340+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830355+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830696+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830706+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830826+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.830846+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:11.885135+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.001211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.009457+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.058338+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.202872+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.222407+00:00", "trade", 5.8149, 600.0]
["2026-10-02T14:14:12.223209+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.223264+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.223665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.223689+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.223732+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.224158+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.224175+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.224195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.224633+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.330658+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.561174+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.561647+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.683337+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:14:12.684094+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.684127+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:12.716161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:13.556862+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:13.805827+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:13.806285+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:13.908835+00:00", "trade", 5.815, 18.0]
["2026-10-02T14:14:14.040134+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:14.040602+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:15.067929+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:15.605167+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:15.605361+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:15.609893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:15.615307+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:16.523028+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:16.523734+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:16.533609+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:16.627339+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:17.178543+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:17.179002+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:17.376731+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:18.422626+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:18.653048+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:18.993174+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:19.566047+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:20.454586+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:20.697429+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:20.697479+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:21.754096+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:21.755125+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:22.054341+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:22.072788+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:22.251444+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:23.051220+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:23.073876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:23.111536+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:23.111562+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:23.761678+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:24.072236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:24.184474+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:24.568440+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.408571+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.510753+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.533879+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.638130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.720201+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:27.220363+00:00", "trade", 5.8183, 9.0]
["2026-10-02T14:14:28.108814+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:28.803282+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:28.909090+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.024218+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:31.321308+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:31.594557+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:31.615131+00:00", "trade", 5.815, 5.0]
["2026-10-02T14:14:31.615213+00:00", "trade", 5.815, 45.0]
["2026-10-02T14:14:31.632218+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:31.632675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:32.399555+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:32.440321+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:33.752510+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:34.480464+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:34.572483+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:34.784704+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.027525+00:00", "trade", 5.82, 2000.0]
["2026-10-02T14:14:35.028322+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.028775+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.028784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.603143+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.603747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.918932+00:00", "trade", 5.8116, 54.0]
["2026-10-02T14:14:35.940096+00:00", "trade", 5.8116, 1.0]
["2026-10-02T14:14:36.228932+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:37.144405+00:00", "trade", 5.8128, 1.0]
["2026-10-02T14:14:39.420176+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:39.921468+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:41.059216+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:41.225355+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:41.327588+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:41.461903+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:41.582432+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:42.231747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:42.374037+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:42.735204+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:43.113599+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:49.021766+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:49.118564+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:49.203337+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:49.203394+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:50.213233+00:00", "trade", 5.82, 79.0]
["2026-10-02T14:14:50.213234+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:14:50.213235+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:14:50.213237+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:14:50.213241+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:14:50.213241+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:14:50.213242+00:00", "trade", 5.82, 16.0]
["2026-10-02T14:14:50.213258+00:00", "trade", 5.82, 84.0]
["2026-10-02T14:14:50.213259+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:14:50.213274+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:50.213321+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:50.213327+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:50.213333+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:50.213936+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:50.213938+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:14:50.213949+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:14:50.213952+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.213957+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.213971+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.213984+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.213991+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.214004+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.214062+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.214135+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.214154+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.214419+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.214621+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.219461+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.226335+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.226455+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:14:50.231154+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.452949+00:00", "trade", 5.815, 5.0]
["2026-10-02T14:14:50.918332+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.918375+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.918406+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.918959+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.919884+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:50.923483+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:51.838543+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:51.838992+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:54.014388+00:00", "trade", 5.821, 4.0]
["2026-10-02T14:14:54.038447+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:54.345047+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:54.389680+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:54.961999+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:55.859144+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.556688+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.887947+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.887987+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.888436+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.888510+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.889764+00:00", "trade", 5.825, 26.0]
["2026-10-02T14:14:56.891628+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:56.928508+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:57.029527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:57.029554+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:57.029711+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:57.030221+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:57.043995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:57.134907+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.544404+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.544443+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.544450+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.546008+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.546035+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.561015+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:58.561022+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:59.742290+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:14:59.895956+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:59.895984+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:59.934847+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303328+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:15:00.303328+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303330+00:00", "trade", 5.82, 300.0]
["2026-10-02T14:15:00.303350+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:00.303361+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303375+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303382+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303395+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303401+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303409+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303416+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:00.303493+00:00", "trade", 5.82, 155.0]
["2026-10-02T14:15:00.303754+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.303825+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.303832+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.303838+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.303845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.303894+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304045+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304052+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304121+00:00", "trade", 5.81, 35.0]
["2026-10-02T14:15:00.304229+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304241+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304259+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304368+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304707+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304764+00:00", "trade", 5.815, 334.0]
["2026-10-02T14:15:00.304847+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304859+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304875+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.304892+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.305298+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.305316+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.305780+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.306277+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.308035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.308761+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:00.308878+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.309187+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.309375+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.309415+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.309868+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.331501+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.362728+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:15:00.558714+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.559190+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.909861+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:00.910058+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:00.910377+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:00.910462+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.910921+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.910981+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.911036+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.911479+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.911532+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.912182+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.912415+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.912660+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.912876+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.913134+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.913351+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.913621+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.913813+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.914105+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.914274+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.914584+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.914664+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.915076+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.915124+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.915555+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.915604+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.916043+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.916058+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.916524+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.916539+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.917008+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.917025+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.917494+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.917509+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.917976+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.918021+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.918464+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.918481+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.918949+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.918964+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.919437+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.919453+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.919921+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.919934+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.920407+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.920421+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.920889+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.920906+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.921397+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.921846+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.921884+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.922327+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.922364+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.922787+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.922877+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.923251+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.923370+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.923715+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.923852+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.924179+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.924359+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.924640+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.924843+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.925107+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.925327+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.925573+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.925809+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.926032+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.926314+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.926495+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.926795+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.926957+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.927320+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.927418+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.927793+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.927879+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.928297+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.928338+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.928779+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.928799+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.929265+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.929276+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.929749+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.929757+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:00.957062+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:01.194944+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:01.468884+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:01.483762+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.151212+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:02.151654+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:02.151670+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:02.151803+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.151846+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.151854+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.152257+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.152308+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.152330+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.152342+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.152848+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.152855+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.153300+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.165836+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.167814+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.284103+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:02.284541+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:02.284557+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:02.284662+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.285120+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:02.319394+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:03.317816+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:03.318274+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:03.318787+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:03.319423+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:03.323373+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:03.563440+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.309962+00:00", "trade", 5.82, 2000.0]
["2026-10-02T14:15:04.667969+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.668440+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.668453+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.668875+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.675813+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.677906+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:04.695758+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.231391+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.231811+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.232301+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.232313+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.232330+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.232756+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.241749+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.616237+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:05.616493+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:05.616658+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:05.616673+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:05.616790+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617264+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617320+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617334+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617841+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617849+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617860+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617866+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.617881+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.618369+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.618389+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.618395+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.618563+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.618863+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.618911+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.619347+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.619372+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.619404+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.619545+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.621485+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:05.645541+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.064175+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.064267+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:15:06.064302+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.064309+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.064317+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.064331+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.064339+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.065022+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.065470+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.065553+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.069363+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.096956+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.097364+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:06.097417+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.097509+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:06.097787+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:06.097800+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:06.097816+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:15:06.097899+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.097961+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.097969+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.097976+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.097984+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098003+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098028+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098184+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098464+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098470+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098659+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.098914+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.136884+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:06.137555+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:08.034768+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:09.238394+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:09.238397+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:09.238901+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:09.238914+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:09.239345+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:09.242022+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:12.000332+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:12.001395+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:12.003341+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:12.598502+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:12.598958+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:12.598967+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:12.598999+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:12.599006+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:12.599031+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:12.599518+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:12.602154+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.046602+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.047051+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.047521+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.047535+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.048004+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.049332+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.056989+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.079072+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.079467+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:13.079924+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:13.079942+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:13.080020+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.080239+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.080257+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.080542+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.080722+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.080828+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081002+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081011+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081278+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081296+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081435+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081752+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081881+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.081915+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.085168+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.085624+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.121962+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:13.122716+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:13.605660+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.606173+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.606183+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.606219+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:13.899968+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:14.180769+00:00", "trade", 5.82, 2000.0]
["2026-10-02T14:15:14.190931+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:14.346925+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:14.781550+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:14.781627+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:15.919140+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:15.920098+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:15.924535+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:15.929072+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:15.929526+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:15.929917+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.930367+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.930383+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.930403+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.930463+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.930477+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.930488+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:15.931203+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:16.068735+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:17.199292+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.199322+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.199502+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.199741+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.200033+00:00", "trade", 5.81, 50.0]
["2026-10-02T14:15:17.200207+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.200286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.200510+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.200680+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.200882+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.202446+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.204846+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.205004+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.205438+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.208663+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.307841+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.358287+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.382527+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.392456+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.392916+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:17.511958+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:19.311829+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:19.311884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:19.312300+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:19.312755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:19.314448+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:19.712551+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.055738+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:15:21.056486+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.056951+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.056970+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.056987+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.057003+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.057021+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.057075+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.057171+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:21.057241+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.057728+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.057772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.057784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.057826+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.057832+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.058272+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.058281+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.058287+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.058294+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.058712+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.067145+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.067630+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.469378+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:21.476866+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:15:22.676108+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:23.285541+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:23.285952+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286401+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286412+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286419+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286426+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286433+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286441+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286448+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.286462+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.305317+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.305397+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.530682+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:23.626918+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.026496+00:00", "trade", 5.8155, 25.0]
["2026-10-02T14:15:24.047546+00:00", "trade", 5.8155, 1.0]
["2026-10-02T14:15:24.091840+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.092293+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.109633+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:15:24.109634+00:00", "trade", 5.82, 174.0]
["2026-10-02T14:15:24.109731+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:24.109755+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.109759+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:24.109797+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.110011+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:15:24.110143+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.110203+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.110211+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.110261+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.110327+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.110871+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.110877+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.111347+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.111523+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.111803+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.111820+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.111872+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.112022+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.112472+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.112527+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.112929+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.112971+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.112997+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.113032+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.113493+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.113545+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.113951+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.114018+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.114035+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.114489+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.114524+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.114956+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.115011+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.115454+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.115519+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.115717+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.116189+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.116225+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.116677+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.116764+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.116947+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.117413+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.117448+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.117894+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.117960+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.118169+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.118460+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.118526+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.118650+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.119090+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.119143+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.119543+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.119611+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.119628+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.120072+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.120138+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.120139+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.120628+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.121051+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:24.121502+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.121569+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.187635+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.492244+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:24.989863+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:25.237584+00:00", "trade", 5.8127, 1.0]
["2026-10-02T14:15:25.609629+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:25.609646+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:25.609653+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:25.609876+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:25.610497+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:26.009187+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:26.347373+00:00", "trade", 5.8232, 7.0]
["2026-10-02T14:15:27.210727+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:30.776370+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.805983+00:00", "trade", 5.82, 13.0]
["2026-10-02T14:15:31.806750+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:31.807310+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.807374+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:31.807465+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:15:31.807467+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.807469+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:31.807831+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.807863+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.807918+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.807944+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.808097+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.808605+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.808609+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.810241+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:31.818087+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.818539+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.818829+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:31.819525+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.819643+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.819667+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.844471+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:31.861377+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:32.627938+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:32.628012+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:32.628200+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.628643+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.628653+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.628660+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.628668+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.628689+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.635496+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:32.635519+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:32.636010+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:33.030011+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.502777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.502953+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:34.503417+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:34.503434+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:34.503481+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:34.503492+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:34.632326+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.632747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.645633+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:15:34.645691+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.646011+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.646055+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.646114+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.646235+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.646715+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.647104+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.648757+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:34.656205+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:35.084755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:35.775070+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:35.775251+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:35.775601+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:35.775710+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:35.775792+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:35.776146+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:35.778405+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:36.826873+00:00", "trade", 5.82, 25.0]
["2026-10-02T14:15:37.029309+00:00", "trade", 5.8219, 4.0]
["2026-10-02T14:15:39.055709+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:39.055749+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:39.055753+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056210+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056232+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056241+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056272+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056298+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056605+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056618+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056637+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056651+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.056928+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.057163+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.057200+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.057260+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.057345+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.057356+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.057402+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:39.059102+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.059580+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.059596+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.059876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.059884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.060078+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.060367+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.065070+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:39.608132+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.011760+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.566041+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.566488+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.566983+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.566999+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.567066+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.567461+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.567517+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.567527+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.569140+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.569613+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.570108+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.570562+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.570595+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.571028+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.571075+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.571341+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.571567+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.571808+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.572036+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.572271+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.572515+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.572755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.572995+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.573219+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.573479+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.573683+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.573958+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.574144+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.574438+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.574604+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.574921+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.575065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.575401+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.575531+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.575889+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.575930+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.575986+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.576185+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.617313+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.617775+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.617789+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.617819+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.617835+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.617885+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.618060+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.618503+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.620293+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.620452+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.620917+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.621211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.621232+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.621254+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.621278+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.625654+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.625850+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.626136+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.626315+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:40.629834+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.630307+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.654397+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.654833+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.654873+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.654916+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.655350+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.655377+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.684017+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.684476+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.841881+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:40.841922+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:41.117632+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:41.571114+00:00", "trade", 5.815, 3.0]
["2026-10-02T14:15:41.898605+00:00", "trade", 5.82, 500.0]
["2026-10-02T14:15:41.899100+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899410+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899550+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899569+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899584+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899601+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899630+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.899682+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.900076+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.900145+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:41.901377+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:41.901811+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:42.307588+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.308620+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.485735+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.486990+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.504845+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:42.515400+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.515454+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.515877+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.520315+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.565182+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.808725+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:42.808760+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:43.407305+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.014703+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.019720+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.019952+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.019996+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020021+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020166+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020173+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020187+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020462+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020471+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.020539+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.021056+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.021518+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.022831+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.023047+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.031835+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.033990+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.034699+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.034892+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.035321+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.035370+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.047595+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.048065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.048071+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.068815+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.069266+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.069281+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.069300+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.069348+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.069467+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.070184+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.082180+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.082686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.082709+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.083586+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.084936+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.098599+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.116798+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.117186+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.117636+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.117653+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.117670+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.117704+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.117755+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.118022+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.118734+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.155550+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.155929+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.156023+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.156253+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.156288+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.157470+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.157977+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.259397+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.259559+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.259613+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.259885+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.259930+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.259950+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.259974+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.260009+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.260029+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.260426+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.266929+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.267386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.316325+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.316963+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.317268+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.317842+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.317857+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.317893+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.318533+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.318545+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.319496+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.319650+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.319961+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320011+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320018+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320058+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320137+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320574+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320594+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.320803+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.368211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.368599+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.368919+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.368956+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.370868+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:44.371178+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.371636+00:00", "trade", 5.815, 21.0]
["2026-10-02T14:15:44.371718+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.371725+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.372201+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.372210+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.372246+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.372247+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.374073+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.374577+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.374584+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.375065+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.375104+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.375123+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.375145+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.377875+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.378384+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.378390+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.378868+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.378909+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.378927+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.378950+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.381716+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.382228+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.382237+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.382710+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.382717+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.382734+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.382762+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.384988+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.385490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.385508+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.385962+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.385971+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.385990+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.385991+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.386018+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:44.387936+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.388406+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.388423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.388429+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.388878+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.388914+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.388921+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.389353+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:44.397345+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:45.414103+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:45.414330+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:45.414795+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:45.414812+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:45.414831+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:45.414879+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:45.419745+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:45.420219+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:45.420422+00:00", "trade", 5.815, 50.0]
["2026-10-02T14:15:45.420668+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:45.427168+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:45.520344+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:46.036168+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:51.578093+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:15:51.642301+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:51.806121+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:51.809263+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:51.857277+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:52.463363+00:00", "trade", 5.8186, 4.0]
["2026-10-02T14:15:53.317502+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:53.318391+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:53.321101+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:53.322292+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:53.322844+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:53.322879+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:53.323688+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:54.119937+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:54.331732+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:15:54.337790+00:00", "trade", 5.82, 11.0]
["2026-10-02T14:15:54.366437+00:00", "trade", 5.82, 3.0]
["2026-10-02T14:15:54.366442+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:54.366505+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:54.366895+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:54.366924+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:54.367428+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:54.369727+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:54.369861+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:54.522445+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:54.914376+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:58.558026+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:15:58.669490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.669974+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:15:58.670241+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:15:58.670251+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.670312+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.670485+00:00", "trade", 5.82, 52.0]
["2026-10-02T14:15:58.670549+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.670591+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.670971+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.671128+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.671189+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.671648+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.672008+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.720347+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.720730+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:15:58.721225+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:15:58.721236+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:58.721260+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:15:58.721300+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.721328+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.721335+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.721705+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.722067+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.722130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.735329+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.735378+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:58.763505+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:15:59.049036+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:16:00.758619+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:00.759965+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:00.760217+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:00.761845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:00.762061+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:00.764137+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:01.370675+00:00", "trade", 5.815, 20.0]
["2026-10-02T14:16:01.677743+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:01.677755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:01.678540+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:01.679368+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:01.844458+00:00", "trade", 5.815, 18.0]
["2026-10-02T14:16:02.512690+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:02.512971+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:02.513140+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:02.513148+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:02.513425+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.513519+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.515053+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.516564+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.516992+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.517047+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.519548+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:02.519686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:03.289164+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:03.508685+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:03.510632+00:00", "trade", 5.815, 20.0]
["2026-10-02T14:16:03.541459+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:03.619159+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:03.631030+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.165821+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.167182+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.167268+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.168051+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.168446+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372407+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372408+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:16:04.372409+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:16:04.372410+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:16:04.372414+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372455+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372462+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372481+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372503+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372516+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372541+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:16:04.372619+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:16:04.372630+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372744+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:16:04.372744+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:04.372840+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:16:04.372842+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.372843+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:16:04.372901+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.372910+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.372925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373069+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373111+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373215+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373328+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373555+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373567+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.373615+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.376999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.377165+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.377526+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.377638+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.377646+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.377895+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.378371+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.381172+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.401178+00:00", "trade", 5.81, 19.0]
["2026-10-02T14:16:04.421791+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:04.472438+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.472968+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.473156+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.473428+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.473455+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.473467+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.473907+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.474375+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.474852+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.475299+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.482893+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.597045+00:00", "trade", 5.81, 35.0]
["2026-10-02T14:16:04.719872+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.744623+00:00", "trade", 5.8024, 168.0]
["2026-10-02T14:16:04.744987+00:00", "trade", 5.8024, 1.0]
["2026-10-02T14:16:04.745068+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:04.755024+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:05.951781+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:05.952240+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:05.952256+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:06.703948+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:07.482142+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:07.586172+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:07.596102+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:07.686417+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:07.696356+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:08.539263+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:08.539741+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:08.541427+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:08.559473+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.559507+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.559518+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.560048+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.560069+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.560096+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.560683+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.562176+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.565850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.566345+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.567015+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.720224+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.724210+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:08.861088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.444458+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.571244+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.571874+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.571933+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.572228+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.572373+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.578945+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:09.671979+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:10.501317+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:16:10.768516+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:11.493832+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:11.760714+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:12.326105+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:12.785194+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:13.679716+00:00", "trade", 5.805, 8.0]
["2026-10-02T14:16:13.833863+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:14.069398+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:14.069883+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:16.162562+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:16.262215+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:16.496492+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:17.054986+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:17.245750+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:16:17.245758+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:16:17.245765+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:16:17.245768+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.245769+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:16:17.245769+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:16:17.245784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.246267+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.246365+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.246393+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.246490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.247262+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.247320+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.247334+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.248558+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.249558+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.256259+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.256693+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.257155+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.258870+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.259314+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.259343+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.261321+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.263279+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.263733+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.263752+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.264183+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.264206+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.264328+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.280705+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.281149+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.281180+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.281260+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.283505+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.283658+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.283982+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.284106+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.284146+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.284426+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.284599+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.286724+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.287674+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.288126+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.288175+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.290183+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.320149+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.320422+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.320602+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.320634+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.323096+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.323398+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.323567+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.323833+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.323872+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.324014+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.324328+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.325737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.326184+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.326214+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.326658+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.330018+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.330468+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.330493+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.331424+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.332880+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.333085+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333319+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333354+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333476+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333481+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333516+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333525+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.333939+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.334307+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.338465+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.338476+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.338671+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.339110+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.343276+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.381159+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.381183+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.381557+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.381586+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.382041+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.382049+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.382367+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.382483+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.382489+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.382502+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.382509+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.384522+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.384970+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.384983+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.385408+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.385436+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.388720+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.389240+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.389677+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.389685+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.392917+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.393565+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.396189+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.396752+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.397199+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.409943+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.433472+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.434139+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.459509+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.459989+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.460198+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.460256+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.460302+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.464233+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.464682+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.481592+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.482014+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.482478+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.482978+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.485188+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.485630+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.486073+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.516203+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.615470+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.615944+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.615955+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.616452+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.616716+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.617784+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.618151+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:17.618935+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.619381+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.628171+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.628624+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:17.682808+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.002617+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.003064+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.003092+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.485465+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.521537+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.521594+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:18.591199+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.591257+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.591927+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.592105+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.592138+00:00", "trade", 5.82, 6.0]
["2026-10-02T14:16:18.592149+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.592393+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:18.690907+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.691239+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.691356+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.691380+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:18.752064+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:19.031962+00:00", "trade", 5.8113, 526.0]
["2026-10-02T14:16:19.033199+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:19.034273+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:16:19.069849+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:16:19.391811+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:20.156587+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:16:20.156918+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.156982+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:16:20.157005+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157012+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157022+00:00", "trade", 5.8, 22.0]
["2026-10-02T14:16:20.157033+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157041+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157059+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.157363+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157533+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157590+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.157665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.157679+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.157717+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157768+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157805+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157812+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:20.157835+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.158198+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.158258+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.158284+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.164035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.164777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.164895+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.164911+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165255+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165264+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165360+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165367+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165745+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165825+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.165832+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166244+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166254+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166306+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166727+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166736+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.166784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167210+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167218+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167235+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167269+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167692+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167702+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167710+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.167717+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.168198+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.168211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.168687+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.168698+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.168707+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.168714+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169184+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169201+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169208+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169335+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169554+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169688+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.169710+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.170187+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.170206+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.170657+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.170675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.171139+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.171154+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.171625+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.171635+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.172106+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.172124+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.172591+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.172606+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.173079+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.173097+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.173563+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.173580+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.174047+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.174063+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.174533+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.174551+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.175036+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.175479+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.175515+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.175947+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.176000+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.176407+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.176484+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.176891+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.176964+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.177351+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.177436+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.177450+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.177933+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.177947+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.178426+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.178439+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.178920+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.178931+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.179409+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.179424+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.179904+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.179918+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.180399+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.180412+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.180893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.180904+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.181383+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.181398+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.181874+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.181891+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.182443+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.182450+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.182933+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.183369+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.183403+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:20.183830+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:21.000852+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:21.001317+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:21.237244+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:21.238321+00:00", "trade", 5.815, 200.0]
["2026-10-02T14:16:21.864038+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.341593+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.342099+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.342236+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.342249+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.342555+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.342570+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.342587+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.342672+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.342895+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.343135+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.343607+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.344105+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.344406+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.344432+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.344911+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.345357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.345399+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.345474+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.345544+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.345876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346177+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346231+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346319+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.346356+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346387+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346652+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346683+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.346773+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.346863+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347159+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347165+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347303+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.347359+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347636+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347651+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347658+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347754+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.347773+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.348114+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.348154+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.348161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.348562+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.348600+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.348660+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.348670+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349019+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.349077+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349123+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349142+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349153+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349163+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349180+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349578+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349605+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349638+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349649+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349658+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.349681+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350067+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.350118+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350142+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350164+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350172+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350516+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350563+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.350652+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350670+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350713+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350720+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.350740+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351021+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.351149+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351175+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351182+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351199+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351206+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351595+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.351637+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351701+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.351708+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352057+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.352178+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352239+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352246+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352266+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352630+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.352686+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352708+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352722+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352739+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.352745+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353088+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.353149+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.353187+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353269+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353296+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353629+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.353675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353698+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353732+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353739+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353751+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353761+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353768+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.353789+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354088+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354107+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.354168+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354229+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354256+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354269+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354536+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354581+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354601+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354621+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.354657+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354690+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354736+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354742+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.354997+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355026+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355077+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.355175+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355282+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355612+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.355737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355774+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355790+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355864+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.355875+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.356068+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.356260+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.356314+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.356327+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.356699+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.356754+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.356825+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.356832+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.357152+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.357308+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.357350+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.357357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.357749+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.357800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.357862+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.357869+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.358205+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.358337+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.358378+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.358386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.358784+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.358821+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.358877+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.358884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.359241+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.359356+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.359398+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.359585+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.359800+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.359842+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.359894+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360065+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360254+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.360365+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360407+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360523+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360809+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.360861+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360919+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.360982+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.361258+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.361402+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.361457+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.361464+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.361851+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.361903+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.361966+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.361973+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.362314+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.362426+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.362473+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.362480+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.362870+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.362908+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.362970+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.362977+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.363326+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.363444+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.363486+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.363493+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.363886+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.363929+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.363986+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.363992+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364353+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.364461+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364503+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364511+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364903+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.364940+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364976+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364992+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.364999+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.365344+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.365363+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.365449+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.365500+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.365835+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.365988+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.366289+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:24.376423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.376901+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.377361+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.447665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.448133+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:24.533445+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:25.001390+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:25.944688+00:00", "trade", 5.8177, 105.0]
["2026-10-02T14:16:25.945486+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:25.965057+00:00", "trade", 5.8177, 1.0]
["2026-10-02T14:16:26.195687+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.570487+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.570809+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.570945+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.571009+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.571015+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.571035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.571049+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.571442+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.571529+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.571577+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.571623+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.572024+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.572174+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.572658+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.573960+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.588736+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.616383+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.617108+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.620386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.621282+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.622151+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.682106+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.682564+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.682584+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.682661+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.684632+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.685117+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.685252+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685701+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685716+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685748+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685757+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685768+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685845+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.685940+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.686213+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.686395+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.686421+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.686800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.688382+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.688835+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.723103+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.723823+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.724779+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.725264+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.725743+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.743341+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.768146+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.972049+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.972266+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.972727+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.972744+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.972779+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:26.974499+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.974765+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.974954+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.985143+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:26.985579+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:26.985596+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:26.985610+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:26.985679+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.986140+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.986184+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.986203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.986722+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.987172+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.987204+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.987621+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.987651+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:26.987674+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:27.198237+00:00", "trade", 5.8185, 2.0]
["2026-10-02T14:16:27.247510+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:27.247957+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:27.247979+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:27.248016+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:27.249110+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:16:27.251593+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:27.252060+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:27.436162+00:00", "trade", 5.8199, 25.0]
["2026-10-02T14:16:28.163489+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:28.266927+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:29.164001+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:29.164256+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:31.198524+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:31.616391+00:00", "trade", 5.8184, 6.0]
["2026-10-02T14:16:33.856276+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:33.857040+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:33.857779+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:34.034037+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:34.869994+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:37.926512+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:38.128145+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:38.167817+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:38.167968+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:38.204837+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:38.204849+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:38.414403+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:40.590359+00:00", "trade", 5.8107, 18.0]
["2026-10-02T14:16:40.695784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:40.696522+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:40.697171+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:42.807049+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:43.856869+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:43.857323+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:44.394287+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:44.394755+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:46.408725+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:46.851185+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:46.851651+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:47.297455+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:47.577140+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:47.651781+00:00", "trade", 5.815, 2.0]
["2026-10-02T14:16:47.998871+00:00", "trade", 5.815, 2.0]
["2026-10-02T14:16:48.954936+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:49.043784+00:00", "trade", 5.8185, 6.0]
["2026-10-02T14:16:49.567588+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101282+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101284+00:00", "trade", 5.81, 200.0]
["2026-10-02T14:16:50.101302+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101317+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101323+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101329+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101343+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101349+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101673+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.101709+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.101781+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.101805+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.101987+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102004+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102011+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102031+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102051+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102062+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102095+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:16:50.102255+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:16:50.102663+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.102713+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.103065+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.103509+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.104989+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.108353+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:16:50.201309+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.201693+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.201985+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.202025+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.202053+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.202167+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.202502+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.203306+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.203746+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.446000+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.446495+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:16:50.446751+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.446769+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.447020+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.447052+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.447143+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.447380+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.447540+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.447575+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:16:50.447679+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.485499+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.486497+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.486729+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.487327+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.487668+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.492032+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:50.553631+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:54.828971+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:54.931300+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:55.317324+00:00", "trade", 5.815, 18.0]
["2026-10-02T14:16:56.511143+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:56.511386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:56.512198+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:56.515721+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:56.539844+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:57.837110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:57.837566+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:57.869694+00:00", "trade", 5.815, 13.0]
["2026-10-02T14:16:58.505162+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:58.505730+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:58.610345+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:59.388483+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:59.406778+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:59.607533+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:16:59.609531+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:01.210049+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:01.517574+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:01.518231+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:01.518478+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:01.548472+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:02.719832+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:03.744754+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:03.745203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:03.811920+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.846139+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.846603+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.846662+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.846685+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.847120+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.851449+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:04.856548+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:11.529160+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:11.544700+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:16.748804+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:16.749278+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:16.750497+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:17.718437+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:20.039557+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:20.193205+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:22.721445+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:23.155180+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:23.155886+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:17:23.155962+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:23.155964+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:23.155965+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:23.155967+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:23.155969+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:23.155976+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:23.155991+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:23.155998+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:23.156005+00:00", "trade", 5.82, 28.0]
["2026-10-02T14:17:23.156005+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:23.156011+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:23.156018+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:23.156032+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156046+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156052+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156059+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156086+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156442+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156652+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.156792+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156819+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.156839+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.156847+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.156857+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.156903+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157011+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157087+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157101+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157134+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157145+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157257+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.157315+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157393+00:00", "trade", 5.83, 306.0]
["2026-10-02T14:17:23.157591+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157646+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:23.157674+00:00", "trade", 5.825, 100.0]
["2026-10-02T14:17:23.157721+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157789+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157848+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:17:23.157855+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:17:23.157871+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:17:23.157872+00:00", "trade", 5.83, 64.0]
["2026-10-02T14:17:23.157891+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.157905+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.157912+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.157925+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.157946+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.157956+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:17:23.158004+00:00", "quote", 5.83, 5.83]
["2026-10-02T14:17:23.158056+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:17:23.158144+00:00", "trade", 5.83, 44.0]
["2026-10-02T14:17:23.158414+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.158416+00:00", "trade", 5.83, 12.0]
["2026-10-02T14:17:23.158448+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.158517+00:00", "trade", 5.83, 599.0]
["2026-10-02T14:17:23.158652+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.158722+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.158730+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.158817+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.158843+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.159131+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.160995+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.161026+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.174838+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.258616+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.266152+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:23.749311+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:24.027424+00:00", "trade", 5.8185, 5.0]
["2026-10-02T14:17:24.158745+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:26.040423+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:26.457135+00:00", "trade", 5.8186, 7.0]
["2026-10-02T14:17:27.511318+00:00", "trade", 5.825, 1000.0]
["2026-10-02T14:17:28.387755+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:29.781061+00:00", "trade", 5.825, 1.0]
["2026-10-02T14:17:29.781953+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:30.284577+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:30.284603+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:30.284610+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:30.285112+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:30.286076+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:30.419444+00:00", "trade", 5.8194, 6.0]
["2026-10-02T14:17:31.126063+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:31.833303+00:00", "trade", 5.8206, 5000.0]
["2026-10-02T14:17:31.833353+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:31.834036+00:00", "trade", 5.825, 26.0]
["2026-10-02T14:17:32.041530+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.102014+00:00", "trade", 5.825, 5000.0]
["2026-10-02T14:17:32.137534+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137535+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:17:32.137536+00:00", "trade", 5.82, 1100.0]
["2026-10-02T14:17:32.137541+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137579+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137594+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137601+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137615+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137619+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:17:32.137632+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137638+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137646+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:17:32.137653+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137660+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137667+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137674+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137687+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137693+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137764+00:00", "trade", 5.82, 50.0]
["2026-10-02T14:17:32.137809+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137833+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137851+00:00", "quote", 5.82, 5.82]
["2026-10-02T14:17:32.137916+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:32.137924+00:00", "trade", 5.82, 30.0]
["2026-10-02T14:17:32.137924+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:17:32.137933+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:17:32.137966+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.137972+00:00", "trade", 5.82, 120.0]
["2026-10-02T14:17:32.137974+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138239+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138365+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138412+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138518+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138671+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138681+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138757+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138823+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.138850+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.139079+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.139106+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.139206+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.139233+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.139428+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.140703+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.141665+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.142388+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.146488+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.174582+00:00", "trade", 5.82, 15.0]
["2026-10-02T14:17:32.183791+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:17:32.184247+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.184683+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.185189+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.185199+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.186856+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.202121+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.238271+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.238675+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.239113+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.239114+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.239161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.239659+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.244453+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.244910+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.285888+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286260+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286330+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286353+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286406+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.286718+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286772+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.286793+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286829+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.286847+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286866+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.286899+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.287189+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.287238+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.287268+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.287288+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.287320+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:32.287339+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.287364+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:17:32.288122+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.115687+00:00", "trade", 5.8101, 5000.0]
["2026-10-02T14:17:33.116203+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116324+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116482+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116549+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116660+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116671+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116715+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116838+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116890+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116902+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.116914+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.117088+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.117274+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.117345+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.119928+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.119943+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.121232+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.131941+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:17:33.132000+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132008+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132009+00:00", "trade", 5.81, 9.0]
["2026-10-02T14:17:33.132016+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132023+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132033+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132046+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:17:33.132080+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:17:33.132144+00:00", "trade", 5.81, 13.0]
["2026-10-02T14:17:33.132231+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132238+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132255+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.132333+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:17:33.132335+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:17:33.132353+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:17:33.132440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.132466+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.132510+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.132646+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:17:33.132791+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.132823+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.132830+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.133131+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.133186+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.133239+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.134407+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.134433+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.134540+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.135002+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.135292+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.135366+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.136479+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.136979+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.138690+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:17:33.145144+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.169655+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.238909+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.238918+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:17:33.239009+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.239372+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.239456+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:17:33.239492+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:17:33.239495+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:17:33.239578+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.239588+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.239636+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.239951+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.239985+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.240048+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.240102+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.240487+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.240980+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.241463+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.241487+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.243319+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.243769+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.266395+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.266868+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.267317+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.267331+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:33.571422+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:34.132341+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:34.132761+00:00", "trade", 5.8, 430.0]
["2026-10-02T14:17:34.133296+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:34.135002+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:34.142261+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:34.193051+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:35.541969+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:35.730558+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:35.730729+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:35.730774+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:35.731077+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:35.731092+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:35.731275+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:35.732935+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:35.779337+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.539018+00:00", "trade", 5.805, 219.0]
["2026-10-02T14:17:38.539547+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.539672+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.539766+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.540694+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.540725+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.540922+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.541630+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.541957+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.542015+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.542355+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.542507+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.542696+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.543252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.543656+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.697603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:38.698069+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:39.173432+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:39.619282+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.462726+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.463200+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.465164+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.577046+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.577510+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.581173+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:40.581181+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.011808+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.479080+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.480578+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.507056+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.507928+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.522741+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:42.993703+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:45.055707+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:45.056176+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:45.873493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:45.873954+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:47.203276+00:00", "trade", 5.805, 3.0]
["2026-10-02T14:17:47.603020+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:47.603440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:47.604322+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:47.604323+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:17:47.604324+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:17:47.604325+00:00", "trade", 5.8, 188.0]
["2026-10-02T14:17:47.604329+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:47.604336+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:17:47.604344+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604350+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604364+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604371+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604377+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604398+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604411+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:17:47.604626+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:17:47.604686+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.604806+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.604900+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605064+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605132+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605140+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605158+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605187+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605334+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605608+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605845+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.605932+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.606387+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.607325+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.607636+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.608088+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.608095+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.610117+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.635327+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.705165+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.738952+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.738984+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.739439+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.739455+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.806026+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:47.806482+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.299373+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.299795+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.299974+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.300067+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.300458+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.300529+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.300915+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.302709+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.302774+00:00", "trade", 5.795, 4.0]
["2026-10-02T14:17:49.303468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.303593+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.303924+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.314401+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.314692+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.314847+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.314862+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.314879+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.314908+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.315299+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:17:49.319475+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.319949+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:49.319960+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.584255+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.584754+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.584767+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.584817+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:50.585259+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.585326+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.585338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.585354+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:50.585384+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:50.585407+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.585855+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.585862+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.586310+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.586317+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.586351+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.586366+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.586853+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.586865+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.587336+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.587346+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.587791+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.587816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.587830+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.588307+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.588321+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.588796+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.588810+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589226+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589281+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589294+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589700+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589729+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589767+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.589782+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.590182+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.590199+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.590260+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.590275+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.590455+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:50.591422+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.236157+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:56.236587+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:56.236602+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:56.236618+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:56.236691+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.236748+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.236757+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.237206+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.237229+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.237242+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.237704+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.237719+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.238195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.238209+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.238632+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.238681+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.238694+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:56.239110+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:57.053988+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:57.054944+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:57.057574+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:17:57.058046+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:00.571862+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:00.572123+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:00.958642+00:00", "trade", 5.8, 40.0]
["2026-10-02T14:18:00.959421+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:01.355027+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:01.355028+00:00", "trade", 5.8, 64.0]
["2026-10-02T14:18:01.355031+00:00", "trade", 5.8, 55.0]
["2026-10-02T14:18:01.355047+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355062+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355069+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355075+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355089+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355095+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355108+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355125+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355189+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355199+00:00", "trade", 5.8, 56.0]
["2026-10-02T14:18:01.355258+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355602+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355810+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355877+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355939+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355947+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.355999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.357833+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.358286+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.390611+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.390618+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.455530+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.456008+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.456025+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.456037+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.456459+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:01.458202+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:02.905416+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:03.041720+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:03.041768+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:03.199463+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:03.897704+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:18:03.898276+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:03.991924+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:04.357283+00:00", "trade", 5.805, 40.0]
["2026-10-02T14:18:04.373360+00:00", "trade", 5.8178, 4.0]
["2026-10-02T14:18:05.191947+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:05.191989+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:05.976137+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:18:06.524858+00:00", "trade", 5.8206, 100.0]
["2026-10-02T14:18:08.008633+00:00", "trade", 5.81, 22.0]
["2026-10-02T14:18:08.027215+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:18:15.617102+00:00", "trade", 5.8183, 4.0]
["2026-10-02T14:18:20.850328+00:00", "trade", 5.805, 27.0]
["2026-10-02T14:18:22.533146+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:22.533175+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:22.716595+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:22.878174+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:25.945390+00:00", "trade", 5.8182, 4.0]
["2026-10-02T14:18:26.872140+00:00", "trade", 5.801, 106.0]
["2026-10-02T14:18:26.892177+00:00", "trade", 5.801, 1.0]
["2026-10-02T14:18:26.945225+00:00", "trade", 5.805, 120.0]
["2026-10-02T14:18:27.181001+00:00", "trade", 5.8028, 1.0]
["2026-10-02T14:18:27.320165+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:27.320190+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:27.462720+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:28.434285+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:35.429113+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:35.429141+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:35.429863+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:37.711490+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:39.359782+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:39.359810+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:39.360609+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:39.360643+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:39.414126+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:40.665520+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:18:40.665556+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:40.666070+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:40.666097+00:00", "trade", 5.8, 455.0]
["2026-10-02T14:18:40.666098+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:40.666107+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:40.666176+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:40.666177+00:00", "trade", 5.8, 345.0]
["2026-10-02T14:18:40.666265+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:18:40.666392+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.666520+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.666553+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.666647+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.666721+00:00", "trade", 5.8, 98.0]
["2026-10-02T14:18:40.666755+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.666791+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.666797+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.666856+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.666995+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.666999+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667135+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667410+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667420+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667460+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667615+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667629+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667647+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667760+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.667843+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.668064+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.668073+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.669305+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.669498+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.670088+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.670747+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.671207+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.672708+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:18:40.701087+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.824460+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.824473+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.824506+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.824913+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.826570+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.827548+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.828009+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.903673+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:40.904050+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.904947+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.905390+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:40.906640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:41.860021+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:42.310183+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:42.311108+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.081859+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.082680+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.082695+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.082742+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.083026+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.083128+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.084178+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.085511+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.087682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.090768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.090799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.092878+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.093413+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.093545+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.093848+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.093881+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.093889+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:44.094035+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.094214+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.095661+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.106370+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.106477+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.106874+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.107216+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.115986+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:44.116099+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:46.559824+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:46.559831+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:46.560233+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:46.560327+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:46.560545+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:46.560687+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:46.560696+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:46.563008+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:46.563499+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:47.843229+00:00", "trade", 5.7915, 20.0]
["2026-10-02T14:18:48.952571+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:48.952973+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:48.953430+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:48.953481+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:48.955195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:48.955508+00:00", "trade", 5.79, 24.0]
["2026-10-02T14:18:50.004512+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:18:50.004534+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:50.004540+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:50.004547+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:18:50.004554+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:18:50.004561+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:18:50.004583+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:18:50.004590+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:18:50.004608+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:18:50.004629+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:18:50.004785+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005087+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005217+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005302+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005509+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005527+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005536+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.005557+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.006246+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.006744+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.006804+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.008672+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.009094+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.009575+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.009585+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.009595+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.009640+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.010009+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.010519+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.010531+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.012284+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.012733+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.019067+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.035819+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.036187+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.036459+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.036488+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.036520+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.038707+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.038732+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.039111+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.039151+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.039441+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.498271+00:00", "trade", 5.8, 14.0]
["2026-10-02T14:18:50.498273+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.498300+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.498457+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.498506+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.498524+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.498753+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.498809+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.498814+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:18:50.514263+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:18:50.546361+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.829823+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:50.830249+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:50.831738+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:52.339028+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:18:53.390793+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:53.391840+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:53.405606+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:53.406073+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:53.431107+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:53.752274+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:54.406894+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:54.406920+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:54.407294+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:54.407619+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:54.407851+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:54.407863+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:54.411398+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:18:54.411791+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:54.411955+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:54.615115+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:54.615117+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:55.014948+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:55.841497+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:57.362217+00:00", "trade", 5.805, 9540.0]
["2026-10-02T14:18:57.362623+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:57.362641+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:57.362650+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:57.363527+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:57.672897+00:00", "trade", 5.805, 6.0]
["2026-10-02T14:18:57.727496+00:00", "trade", 5.805, 29.0]
["2026-10-02T14:18:57.727541+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:58.693054+00:00", "trade", 5.8147, 100.0]
["2026-10-02T14:18:59.152630+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.152658+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.152680+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.152685+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.152686+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.152784+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.153187+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.153215+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.153575+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.153626+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.154042+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.154130+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.661518+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:18:59.926828+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:01.121117+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:19:01.121147+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:01.121153+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:01.121814+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:01.121831+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:01.121869+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:01.195396+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:03.920850+00:00", "trade", 5.805, 13.0]
["2026-10-02T14:19:06.932472+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932498+00:00", "trade", 5.8, 299.0]
["2026-10-02T14:19:06.932501+00:00", "trade", 5.8, 6.0]
["2026-10-02T14:19:06.932512+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932519+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932526+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932532+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932539+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932545+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932553+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932824+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932830+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932846+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932874+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932915+00:00", "trade", 5.8, 400.0]
["2026-10-02T14:19:06.932916+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:06.932925+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:06.932940+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:19:06.932994+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933001+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933008+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933021+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933034+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933332+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933433+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933693+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:19:06.933706+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.933836+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.934107+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.934171+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.934340+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:19:06.934958+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:19:06.937414+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.937705+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.941441+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:06.953187+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:07.033492+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:07.136534+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:07.136544+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:08.694328+00:00", "trade", 5.7915, 1.0]
["2026-10-02T14:19:09.513744+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.653027+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.653545+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.653557+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.653603+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.653606+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.654000+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.654512+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.655422+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.655873+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.655924+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.663517+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.663889+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.664019+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.664047+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.664330+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.664358+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.664364+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.664376+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.665232+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:10.670229+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.670700+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.670711+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.611598+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.612056+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.612074+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.612109+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.612152+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.613240+00:00", "trade", 5.8, 12.0]
["2026-10-02T14:19:11.613914+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.614715+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.655162+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.655783+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.655820+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.655877+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.655990+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.656029+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.656957+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.657522+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.657799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.657808+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.657827+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.657935+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.657958+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.659527+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.660688+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.660700+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.666810+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.666976+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:11.667189+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.667642+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.667657+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.667684+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.667701+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.667739+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.670438+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.670912+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.671167+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.671402+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.671578+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.671622+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.671638+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.671655+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.671693+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.671868+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.672199+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.672331+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.672679+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.673496+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.673943+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:11.678865+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.679343+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:11.679795+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.141388+00:00", "trade", 5.813, 5.0]
["2026-10-02T14:19:13.939033+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:13.939469+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:13.939484+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:13.939499+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:13.939516+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:13.939604+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.939673+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.939986+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940063+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940111+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940129+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940136+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940229+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940281+00:00", "trade", 5.795, 7.0]
["2026-10-02T14:19:13.940591+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940609+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940632+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940714+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.940728+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941091+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941112+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941132+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941139+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941188+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941208+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941216+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941479+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941637+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.941653+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.943328+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.956959+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.971371+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:13.971396+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.971459+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:13.971838+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:13.971846+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:13.971858+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:13.971871+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:13.972227+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.972246+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.974132+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.975966+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.975974+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:13.976464+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.500211+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.500673+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.500689+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.500722+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.500768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.501241+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.501273+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.501545+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.501757+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.502008+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.502234+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.502459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.502473+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.502714+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.889718+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.890181+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.890198+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.890215+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.890277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.890784+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.891083+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.891123+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.891258+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.891310+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.891364+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.891386+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.891582+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.891589+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.891728+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.892208+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.892386+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.892690+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.892864+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.893173+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.893327+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.893509+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.893651+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.893697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.893822+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.893844+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.893962+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.894151+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:15.894174+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.894502+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.894690+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.894973+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.895168+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.895184+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.895651+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.895665+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.896142+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.896152+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.896393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.896627+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.896639+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.897122+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.897135+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.897607+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.897617+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.898101+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.898117+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.898585+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.898601+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.899073+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.899089+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.899577+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.900016+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.900058+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.900481+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.900545+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.900949+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.901030+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.901417+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.901519+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.901882+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.902006+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.902349+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.902501+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.902814+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.902990+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.903276+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.903474+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.903738+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.903984+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.904202+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.904466+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.904664+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.904942+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.905126+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.905429+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.905587+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.905909+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.906051+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.906393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.906511+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.906880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.906977+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.907358+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.907439+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.907842+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.907900+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.908324+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.908365+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.908807+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:15.908826+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:16.011293+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:16.358357+00:00", "trade", 5.8037, 1.0]
["2026-10-02T14:19:16.359152+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:16.704741+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.372198+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.372225+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.372669+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.372725+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.372799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.484234+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:17.484256+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:22.333443+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:22.451540+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:25.006623+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:28.841834+00:00", "trade", 5.795, 38.0]
["2026-10-02T14:19:28.843599+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:28.843608+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:28.848348+00:00", "trade", 5.795, 500.0]
["2026-10-02T14:19:29.090603+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:29.738563+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:30.011526+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:30.419389+00:00", "trade", 5.8115, 5.0]
["2026-10-02T14:19:31.097071+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:32.011904+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:33.424099+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:34.183348+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:34.500279+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:35.062650+00:00", "trade", 5.795, 5.0]
["2026-10-02T14:19:35.063377+00:00", "trade", 5.795, 3.0]
["2026-10-02T14:19:35.063434+00:00", "trade", 5.79, 26.0]
["2026-10-02T14:19:35.066648+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:35.110802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:35.111307+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:35.154751+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:36.979672+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:37.074739+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:38.944397+00:00", "trade", 5.795, 20.0]
["2026-10-02T14:19:39.389626+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.067898+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.068353+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.068654+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.102010+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.265886+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.546369+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.707580+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:19:40.707708+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.714504+00:00", "trade", 5.8, 120.0]
["2026-10-02T14:19:40.714957+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:19:40.715050+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:19:40.715106+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:19:40.715158+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:19:40.715207+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:19:40.715432+00:00", "trade", 5.795, 50.0]
["2026-10-02T14:19:40.715719+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:40.840367+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:41.120984+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:19:44.075563+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:46.294044+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:46.433410+00:00", "trade", 5.795, 13.0]
["2026-10-02T14:19:46.557292+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.250135+00:00", "trade", 5.7908, 300.0]
["2026-10-02T14:19:48.250912+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898341+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898347+00:00", "trade", 5.79, 21.0]
["2026-10-02T14:19:48.898349+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:19:48.898350+00:00", "trade", 5.79, 300.0]
["2026-10-02T14:19:48.898352+00:00", "trade", 5.79, 163.0]
["2026-10-02T14:19:48.898383+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898389+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898395+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898401+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898408+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898415+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898429+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898442+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898444+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:19:48.898455+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898461+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898474+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898480+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:48.898509+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:19:48.898512+00:00", "trade", 5.79, 21.0]
["2026-10-02T14:19:48.898512+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:19:48.898512+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:48.898689+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:48.898754+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.898762+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.898768+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.898774+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.898795+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.898799+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:19:48.899070+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899082+00:00", "trade", 5.79, 140.0]
["2026-10-02T14:19:48.899083+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:19:48.899086+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:19:48.899095+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899168+00:00", "trade", 5.79, 400.0]
["2026-10-02T14:19:48.899200+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899226+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899291+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899319+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899329+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899385+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899437+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899492+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899566+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.899798+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.901257+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.901694+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.903445+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.928359+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.929101+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.929529+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.972986+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:48.999062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.100816+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.100907+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.100992+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:19:49.101018+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:19:49.101210+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.101227+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:49.101627+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:49.101687+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.101756+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:19:49.101765+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.101992+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:49.102007+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:49.102069+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:19:49.102187+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.102231+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.102250+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.102453+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.102707+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.102917+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:49.103650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.130556+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:49.130713+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:49.130928+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:49.539449+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:49.539818+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:49.539861+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:49.540200+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:49.551055+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.177409+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:19:50.213566+00:00", "trade", 5.795, 5.0]
["2026-10-02T14:19:50.676767+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.944273+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.946009+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.948619+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.950147+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.951203+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.951292+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.952366+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.952994+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.953616+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.954123+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.954164+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.954332+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.955441+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.955763+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.956566+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.956825+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.956857+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.957110+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.957314+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.957517+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.957612+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.957682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.958291+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.958462+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.958880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.959123+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.959654+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.959677+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.959741+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.959767+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.960257+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.960270+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.960763+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.961213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.961261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.961676+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.961745+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.962136+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.962226+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.962598+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.962704+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.962713+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.963189+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.963204+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.963689+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.964121+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.964167+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.964581+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.964639+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.965050+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.965111+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.965126+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.965609+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.965650+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.966086+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.966116+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.966592+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.966605+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.967117+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.967568+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.967621+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.968031+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.968094+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.968496+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.968575+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.968959+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.969088+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.969422+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.969563+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.969891+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.970040+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.970350+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.970521+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.970788+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.970973+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971019+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971109+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971447+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971466+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971515+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971570+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971930+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.971944+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.972001+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.972028+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.972414+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:50.981578+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.001156+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.014775+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.324201+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.324633+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.324649+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.324666+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.324752+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.325209+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.325247+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.325308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.325328+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.325353+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:51.325405+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.325429+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.326023+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.326537+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.327163+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.331771+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.332234+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:51.360832+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:53.167215+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.583850+00:00", "trade", 5.8, 4.0]
["2026-10-02T14:19:55.583951+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:19:55.584670+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.584844+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.585128+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.586289+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.615446+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.616109+00:00", "trade", 5.7965, 20.0]
["2026-10-02T14:19:55.616152+00:00", "trade", 5.7965, 152.0]
["2026-10-02T14:19:55.617852+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:19:55.618046+00:00", "trade", 5.8, 153.0]
["2026-10-02T14:19:56.310133+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:56.310615+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:56.322528+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:56.323205+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:56.323531+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:56.410095+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:56.410568+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.420241+00:00", "trade", 5.7942, 22.0]
["2026-10-02T14:19:57.513210+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.513575+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.751464+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.751955+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:19:58.751981+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.752030+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.752818+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:19:58.755053+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:19:58.755060+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:58.755062+00:00", "trade", 5.8, 54.0]
["2026-10-02T14:19:58.755077+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755090+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755099+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755106+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755113+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755120+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755128+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755190+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755376+00:00", "trade", 5.8, 83.0]
["2026-10-02T14:19:58.755377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755385+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.755391+00:00", "trade", 5.8, 9.0]
["2026-10-02T14:19:58.755416+00:00", "trade", 5.8, 800.0]
["2026-10-02T14:19:58.755417+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:58.755446+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:58.755476+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:58.755483+00:00", "trade", 5.8, 47.0]
["2026-10-02T14:19:58.755517+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755525+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755531+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755538+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755553+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755562+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755587+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755677+00:00", "trade", 5.8, 5.0]
["2026-10-02T14:19:58.755855+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.755890+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:19:58.755956+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756027+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756137+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756139+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756183+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756283+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756352+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:58.756361+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756563+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.756727+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:19:58.756863+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.757457+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.760731+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.764091+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.765676+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.770576+00:00", "trade", 5.805, 7.0]
["2026-10-02T14:19:58.855509+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.855990+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.856008+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.856385+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.856464+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.856837+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.856916+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.860537+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.891775+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.957979+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.958488+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.958528+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.958972+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.958985+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.961201+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:58.993292+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:59.716024+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:59.791551+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:20:00.519632+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:01.026225+00:00", "trade", 5.8, 11.0]
["2026-10-02T14:20:01.026867+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:20:02.036415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.087613+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.088187+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.088562+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.090154+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.108834+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.109333+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.109367+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.109807+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.109818+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.111153+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.308209+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:02.395184+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.660601+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.683446+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.683946+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.684515+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.685841+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.686351+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:03.687848+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.373387+00:00", "trade", 5.8011, 4.0]
["2026-10-02T14:20:04.393477+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:20:04.394268+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.394753+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.394762+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.395278+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.395696+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.395714+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.395748+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.397020+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.502022+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:04.502050+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.180612+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233796+00:00", "trade", 5.8, 18.0]
["2026-10-02T14:20:05.233797+00:00", "trade", 5.8, 400.0]
["2026-10-02T14:20:05.233803+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233816+00:00", "trade", 5.8, 160.0]
["2026-10-02T14:20:05.233840+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233847+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233854+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233861+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233894+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:05.233917+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:20:05.234043+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:20:05.234182+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:20:05.234198+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:05.234263+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234270+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234284+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234306+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234317+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234403+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234706+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.234968+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.235047+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.236828+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.237288+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.237747+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.239532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.266514+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.272211+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.334527+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.336163+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.336484+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.338588+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:05.359291+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:06.292898+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:06.292907+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:06.292989+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:06.298704+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:06.298778+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:06.298878+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.298916+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.299342+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.299400+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.299720+00:00", "trade", 5.805, 18.0]
["2026-10-02T14:20:06.301085+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:20:06.301661+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.301748+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.302033+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:20:06.302119+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.307189+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.307289+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.310152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.310615+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.310672+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.310925+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.310932+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.311403+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.311466+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.315841+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.316056+00:00", "trade", 5.8, 36.0]
["2026-10-02T14:20:06.318777+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.318824+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.318836+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.323532+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.323564+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.323583+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.323590+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.323852+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.324380+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.326553+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.326589+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.326603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.327041+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.328397+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.328404+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.330281+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.330548+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.330569+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331014+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.331075+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:06.331602+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331645+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331665+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331674+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331700+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331707+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.331823+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.332099+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333259+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333333+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333357+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333578+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333792+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333860+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.333953+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.334034+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.334204+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.334671+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.335081+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.335088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.335104+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.335221+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.335334+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:06.336106+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:08.009392+00:00", "trade", 5.801, 5.0]
["2026-10-02T14:20:08.322112+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:08.322581+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.322968+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323040+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323048+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323054+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323071+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:08.323384+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323456+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323578+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323661+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323873+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.323966+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.324326+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.373979+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:08.638243+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163325+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163599+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163646+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163689+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163801+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163817+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.163952+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.164271+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:10.164352+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.164410+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.167073+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.575372+00:00", "trade", 5.8182, 100.0]
["2026-10-02T14:20:10.576175+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.576634+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.576678+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.576914+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.577154+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.577203+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.577638+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.577665+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.578123+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.578142+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.578605+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.578617+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.579088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.579141+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.579570+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.579619+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.580047+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.580078+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.580527+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.580541+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.581013+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.581030+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.581494+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.581509+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.581983+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.581995+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.582469+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.582483+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.582954+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.582972+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.583438+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.583452+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.583922+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.583938+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.584415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.584425+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.584904+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.584914+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.585382+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.585396+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.585874+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.585902+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.586355+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.586368+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.586842+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.586858+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.587325+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.587339+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.587809+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.587823+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.588293+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.588308+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.588783+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.588803+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.589267+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.589318+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.589752+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.589778+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.590237+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.590252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.590722+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.590737+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.591205+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.591222+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.591698+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.591709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.592182+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.592195+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.592666+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.592680+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.593148+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.593162+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.593635+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.593654+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.594117+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.594129+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.594613+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.594623+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.595091+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.595104+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.595597+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.596053+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.937838+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:10.937944+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:11.053395+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:11.053844+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:12.030842+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:20:13.579071+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:20:13.579087+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:20:13.949453+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:14.860310+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:14.866281+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:14.866918+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:14.870585+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.430824+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.430855+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.431103+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.431178+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.431332+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.431605+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.431703+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.431772+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.432068+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.432172+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.432219+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.432228+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.432999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.433153+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.433485+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.433496+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.433575+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.433923+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.438879+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.522310+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.523259+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.526952+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:16.919882+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:17.823616+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:18.229529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:20.606641+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:23.342868+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:23.343338+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:23.451768+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:23.987256+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.019775+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.020344+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.079715+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.082249+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.092889+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.092959+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.194036+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.216256+00:00", "trade", 5.7956, 1.0]
["2026-10-02T14:20:24.217142+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.324177+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.671033+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:24.675531+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:20:26.128985+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.129049+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.129067+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.129441+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.129457+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.129473+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.129557+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.130419+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:20:26.130873+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:26.195498+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.708025+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.708545+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.708681+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.708719+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.708996+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.709131+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.709142+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.712461+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.712471+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:27.778725+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:20:27.809282+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:28.094881+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:28.358245+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:28.363364+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:28.489282+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:29.048756+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:30.006361+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:30.043037+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:30.106841+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:30.107245+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:30.555148+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:30.658534+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:31.352399+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:31.352878+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:31.557818+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:34.312638+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:34.895738+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:34.895772+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:34.895801+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.896266+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.896380+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:20:34.896538+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.896762+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.896786+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.896861+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:20:34.897420+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.897495+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.898757+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.925765+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:34.925867+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.012022+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.012420+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.012482+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.012498+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.012701+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.045090+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.633992+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.633993+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.644958+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.645699+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.646176+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.646265+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.646753+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.776941+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.777443+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.777471+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.777496+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.777527+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.777985+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.778117+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.778146+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.778172+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.778784+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.812629+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.812889+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.813337+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.813427+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.813456+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.835153+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.835355+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.835492+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.835549+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.903021+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.903239+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:35.903611+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.903710+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.904213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.904308+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.904648+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:35.908827+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.004288+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.004504+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.004962+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.004964+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.004993+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.005969+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.058220+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.058906+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.058965+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.058995+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.059670+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.161196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.161572+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.161628+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:20:36.161632+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.161725+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.161884+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.162346+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.162377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.179972+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.181189+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.181234+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.246697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.247134+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.247260+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.908529+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:36.909080+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:37.031482+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:37.031908+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:37.031926+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:37.032361+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:37.408860+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:20:40.373566+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.373606+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.373806+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374158+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374293+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374304+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374323+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374334+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374443+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.374747+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.376794+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.377230+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:40.646383+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:41.714570+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:41.875898+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:44.031329+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:44.031794+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:44.586802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:45.550260+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:45.550750+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:47.211180+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:47.211485+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:47.216115+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:47.257454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:47.279262+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:48.151118+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.509361+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.509540+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.509642+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.509661+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.541756+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.542089+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.542133+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.542937+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.543867+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.544807+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.676869+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.745230+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:50.768035+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:51.043788+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:51.340247+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:52.868896+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:52.941352+00:00", "trade", 5.79, 27.0]
["2026-10-02T14:20:52.942042+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:53.134139+00:00", "trade", 5.8103, 80.0]
["2026-10-02T14:20:53.886509+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:53.886746+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:53.887696+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:53.896681+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:53.897132+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:53.897540+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.358110+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.358461+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.358632+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.358966+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.359087+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.359107+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.362494+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.368047+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:54.558570+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:55.270009+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:56.605430+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:57.012094+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:57.012565+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.075359+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.075943+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.798829+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.799295+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:00.724799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:01.133049+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:01.133513+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:01.561381+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:02.746060+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.237209+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.237668+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.644294+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.727025+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.727483+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:04.178270+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:04.719459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:05.039244+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:05.520669+00:00", "trade", 5.795, 6.0]
["2026-10-02T14:21:05.526145+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:21:05.526759+00:00", "trade", 5.79, 4.0]
["2026-10-02T14:21:05.723495+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:05.723992+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:05.724070+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:05.946850+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:05.947314+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:06.363889+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:07.480096+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:21:07.480135+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:07.480141+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:07.480503+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.480585+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480590+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:21:07.480592+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480619+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480862+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:21:07.480868+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480931+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480968+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.480977+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.481211+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.481247+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:21:07.481262+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.481470+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.481700+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.481704+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.481738+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.482381+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.482734+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.483252+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.512325+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.512467+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.528993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.569395+00:00", "trade", 5.7955, 4.0]
["2026-10-02T14:21:07.580635+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.580795+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.580922+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.581098+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.581116+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.581266+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.581302+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.581378+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.632247+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.650874+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:07.652283+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.652738+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.652750+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.652775+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.652990+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653254+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653282+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653654+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653892+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.653964+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.654387+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.654455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.654820+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.655117+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.756296+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.756515+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.757008+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.757483+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.757938+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.758225+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.760369+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.772421+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.772922+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.773359+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:07.775621+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.046907+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.047329+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047818+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047826+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047832+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047869+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047887+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047897+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.047923+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.048321+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.048393+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.048410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.048469+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.048772+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.048823+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.048849+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.048860+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.048934+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.048941+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.048964+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049170+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.049194+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.049207+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.049213+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.049343+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:08.049442+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049461+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049583+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049619+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049682+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049905+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049923+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.049937+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.050406+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.050415+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.050856+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.050863+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.050904+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.051322+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.051384+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.051807+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.051870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.052269+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.052324+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.052351+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.052717+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.052749+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.052840+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053180+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053314+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053324+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053779+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053791+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053802+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.053814+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.054281+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.054292+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.054764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.054774+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.055219+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.055227+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.055253+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.055272+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.055735+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.055749+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.056250+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.056704+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.056711+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.056761+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.057169+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.057250+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.057631+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.057729+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.058094+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.058216+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.058535+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.058721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.059001+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.059203+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.059464+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.059678+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.059927+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.060162+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.060388+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.060640+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.060849+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.061126+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.061308+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.061607+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.061767+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.062089+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.062233+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.062578+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.062693+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.063062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.063156+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.063542+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.063617+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.064017+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.064080+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.064498+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.064542+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.064981+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.065004+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.065467+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.065481+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.065953+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.065966+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.066445+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.066457+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.066938+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.066946+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.067421+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.067435+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.067931+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.068384+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:08.227319+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.001428+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.001835+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.002481+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.002783+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.002977+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.002988+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.003430+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.003895+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.004345+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.105312+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.345678+00:00", "trade", 5.785, 300.0]
["2026-10-02T14:21:09.524431+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.524850+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.525309+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.525342+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.525380+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.525388+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.525401+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.525445+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:21:09.526204+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:09.527065+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.527580+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.527875+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.528056+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.528386+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.528535+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.528853+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.529012+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.529317+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.529493+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.529786+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.529975+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.530250+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.530452+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.530719+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.530928+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.531186+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.531410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.531650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.531891+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.532110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.532372+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.532573+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.532854+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533035+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533306+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533336+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533482+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533526+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533825+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.533952+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.534314+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.534416+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.534803+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.534878+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.535283+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.535339+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.535768+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.535781+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.536251+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.536265+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.536733+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.536751+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.536794+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.536804+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.537216+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.537258+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.537697+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.537718+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.545669+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.925027+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:09.927752+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:10.306889+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:21:10.307343+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:10.308291+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:10.309821+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:10.517676+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:10.725841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:11.012111+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:11.718076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:12.011987+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.503677+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.503751+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:21:13.504135+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.504143+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.504156+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.504163+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.504173+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.505888+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.506394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.514792+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.515071+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.515072+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.515232+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.515256+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.515268+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.515600+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.517123+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.517630+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.517920+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.518104+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.518385+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.518586+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.518870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.519069+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.519335+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.519546+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.519799+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.520028+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.520258+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.520530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.520721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.521015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.521090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.521494+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.521558+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.521977+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.522020+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.522469+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.522487+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.526090+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.526160+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.526527+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.526563+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.526616+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:13.531748+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.532228+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.532554+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.532707+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.533015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.533192+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.533477+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.533668+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.533938+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.534147+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.534403+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.534631+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.534862+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.535116+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.535332+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.535600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.535797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.536085+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.536260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.536589+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.536723+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.537062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.537077+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.537181+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.537509+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.577373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.909848+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:13.909917+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.358602+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.358634+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.359126+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.359155+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.359293+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.359399+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.359719+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.359843+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.359878+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.359885+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.359899+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.360312+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.360339+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.360346+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.360638+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.360809+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.360837+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.360855+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.360865+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.360978+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.361288+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.361465+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.361622+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.367831+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.368235+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.370450+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.378212+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.511020+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.848238+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.848397+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.848455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.848464+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.848686+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.848693+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.848983+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.849177+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.849191+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.849438+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.849470+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.849480+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.849922+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.851670+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:21:14.851672+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:14.851755+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.851806+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.851818+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.852151+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.852407+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.854357+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:14.934347+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:15.160886+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.707180+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.707722+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.707826+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.707963+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.708024+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.708415+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.708419+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.708834+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.708892+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.711364+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.712360+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.712383+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.712757+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.713007+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.713202+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.713212+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.713229+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.718827+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.718995+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.719321+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.719455+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.719466+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.731952+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:16.732461+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.732477+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.732917+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:16.732932+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.445536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:17.445938+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:17.445946+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.446411+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.446430+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.446458+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.552520+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.565831+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:17.566363+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:17.566812+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:20.062070+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:20.062341+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:20.062372+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.062832+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.063014+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.065573+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.066016+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.087829+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.348358+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:20.348734+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:20.348820+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:20.348853+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.350616+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:20.499860+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:22.412988+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:22.413300+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:22.413429+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:22.413443+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:22.413470+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:22.423656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:22.514219+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:22.515169+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:22.516357+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:22.516801+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:25.594428+00:00", "trade", 5.79, 3.0]
["2026-10-02T14:21:25.594433+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:25.594600+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:25.594949+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.594968+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595057+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595098+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595415+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:21:25.595448+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595476+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595481+00:00", "trade", 5.79, 25.0]
["2026-10-02T14:21:25.595499+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595513+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595526+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.595865+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.596006+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.596043+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:21:25.596167+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.596494+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.596654+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.596962+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.597274+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.600711+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.631326+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.632050+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.632519+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.661071+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.952593+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.953332+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:25.953342+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.092313+00:00", "trade", 5.78, 1375.0]
["2026-10-02T14:21:26.093053+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.093128+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.097465+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:21:26.098615+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:21:26.098827+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:21:26.119308+00:00", "trade", 5.78, 500.0]
["2026-10-02T14:21:26.121442+00:00", "trade", 5.78, 1200.0]
["2026-10-02T14:21:26.129490+00:00", "trade", 5.78, 168.0]
["2026-10-02T14:21:26.133363+00:00", "trade", 5.78, 11.0]
["2026-10-02T14:21:26.136059+00:00", "trade", 5.78, 18.0]
["2026-10-02T14:21:26.136060+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:21:26.136062+00:00", "trade", 5.78, 140.0]
["2026-10-02T14:21:26.136063+00:00", "trade", 5.78, 13.0]
["2026-10-02T14:21:26.136105+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136112+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136119+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136133+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136139+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136153+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136155+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:21:26.136160+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:26.136262+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:21:26.136328+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136342+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136348+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136358+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136369+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136558+00:00", "trade", 5.78, 6.0]
["2026-10-02T14:21:26.136682+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136722+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:21:26.136828+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:21:26.136927+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.136963+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.137023+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.137127+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.137185+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.137205+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.137652+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.139273+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.139724+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.146935+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.146952+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147029+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147038+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147057+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147067+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147318+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147328+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:26.147459+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.147470+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.147921+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.156351+00:00", "trade", 5.775, 1100.0]
["2026-10-02T14:21:26.156887+00:00", "trade", 5.7706, 2400.0]
["2026-10-02T14:21:26.157665+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.163926+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:21:26.170882+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.170884+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.170885+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:21:26.170952+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.170958+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.170965+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.170969+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.170974+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.170978+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.170979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.170987+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171001+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171008+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171014+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171021+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171163+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171177+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171184+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171188+00:00", "trade", 5.77, 74.0]
["2026-10-02T14:21:26.171220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171236+00:00", "trade", 5.77, 96.0]
["2026-10-02T14:21:26.171260+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171265+00:00", "trade", 5.77, 400.0]
["2026-10-02T14:21:26.171266+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171266+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.171268+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171269+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:21:26.171269+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171273+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:21:26.171278+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171283+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171288+00:00", "trade", 5.77, 500.0]
["2026-10-02T14:21:26.171292+00:00", "trade", 5.77, 603.0]
["2026-10-02T14:21:26.171294+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:26.171349+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:26.171357+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171371+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171399+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171406+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171448+00:00", "trade", 5.77, 74.0]
["2026-10-02T14:21:26.171456+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171575+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171597+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:26.171611+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171667+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171736+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171765+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171771+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171945+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.171989+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172089+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172102+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172123+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172190+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172200+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172261+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.172670+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.175731+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.176648+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.184199+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:21:26.184300+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:21:26.184377+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:21:26.184559+00:00", "trade", 5.765, 2000.0]
["2026-10-02T14:21:26.184976+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.185935+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:21:26.195571+00:00", "trade", 5.765, 224.0]
["2026-10-02T14:21:26.195671+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:21:26.195677+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:21:26.195953+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:21:26.195954+00:00", "trade", 5.765, 116.0]
["2026-10-02T14:21:26.195956+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:21:26.196102+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.196554+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.202856+00:00", "trade", 5.761, 2100.0]
["2026-10-02T14:21:26.203593+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.203637+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.204826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.205113+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.205595+00:00", "trade", 5.7614, 1800.0]
["2026-10-02T14:21:26.205733+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.206184+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.206355+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.207035+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.207370+00:00", "trade", 5.7614, 7935.0]
["2026-10-02T14:21:26.209310+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.209486+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.209503+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.213869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.224000+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:26.270953+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:26.271686+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:26.271712+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:26.302353+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:26.302387+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.302658+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.302713+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.302839+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303147+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303159+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303170+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303216+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303302+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303807+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.303819+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.312169+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.312186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.312636+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.313461+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.313913+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.314367+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.429519+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.430562+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:26.655281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.273280+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.274022+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.275927+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.346399+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.346565+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:27.346853+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:27.346872+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:27.346948+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.347203+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:27.347941+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:27.348964+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.349042+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.349420+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.351317+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:27.351755+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.352230+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.352694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:27.356964+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:27.414072+00:00", "trade", 5.775, 3.0]
["2026-10-02T14:21:27.728374+00:00", "trade", 5.7738, 5.0]
["2026-10-02T14:21:28.072227+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:28.072683+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:28.073431+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:28.073441+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:28.073493+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:28.081632+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:28.090733+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:29.569017+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:29.569044+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:29.569581+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:30.015543+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:30.034976+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:30.035036+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:30.035428+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:34.915824+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:34.916281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:35.919356+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:36.044427+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:21:36.091924+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:21:36.484494+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:36.484524+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:36.485065+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:36.485261+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:36.485729+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:36.487657+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:37.740763+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:37.758620+00:00", "trade", 5.77, 3000.0]
["2026-10-02T14:21:37.766645+00:00", "trade", 5.775, 20.0]
["2026-10-02T14:21:38.366007+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.368109+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.579809+00:00", "trade", 5.77, 11.0]
["2026-10-02T14:21:38.580790+00:00", "trade", 5.77, 106.0]
["2026-10-02T14:21:38.580801+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:38.580805+00:00", "trade", 5.77, 83.0]
["2026-10-02T14:21:38.580809+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580811+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580841+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580889+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:38.580891+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:38.580909+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580916+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580923+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580929+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.580936+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.581186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.581201+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.581254+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:38.581286+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:21:38.581288+00:00", "trade", 5.77, 250.0]
["2026-10-02T14:21:38.581289+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.581361+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581368+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581388+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581565+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:21:38.581831+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581891+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581931+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581939+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.581993+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.582039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.582056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.582294+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.582319+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.582495+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.582607+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.586095+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.589855+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.613017+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:21:38.613056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.613063+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:21:38.659333+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:21:38.660743+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:21:38.681459+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.682174+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.682190+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.699827+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.700286+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.735208+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:38.953866+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:39.392179+00:00", "trade", 5.78, 800.0]
["2026-10-02T14:21:39.526024+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:39.571531+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:39.571937+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:39.609068+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:40.572046+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:40.793833+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.601463+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.755520+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.755618+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.755874+00:00", "trade", 5.77, 28.0]
["2026-10-02T14:21:41.756027+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756058+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756069+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756076+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756123+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756255+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756553+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756707+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.756721+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:41.759451+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.759904+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.759920+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.759935+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.759988+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:41.808373+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:44.703607+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:21:48.145480+00:00", "trade", 5.77, 8.0]
["2026-10-02T14:21:48.152274+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.153774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.154209+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.154662+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.183216+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:48.183666+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:48.183682+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:48.183698+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:48.183740+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:48.184037+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.184494+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.185894+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:48.277643+00:00", "trade", 5.775, 60.0]
["2026-10-02T14:21:48.277699+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:21:48.277764+00:00", "trade", 5.775, 20.0]
["2026-10-02T14:21:48.277825+00:00", "trade", 5.775, 65.0]
["2026-10-02T14:21:48.277888+00:00", "trade", 5.775, 55.0]
["2026-10-02T14:21:49.040989+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:49.045154+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:49.352221+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:49.352639+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:49.353099+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:49.353115+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:49.353131+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:49.353183+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:49.353455+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:49.353939+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:49.355280+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:50.655121+00:00", "trade", 5.7684, 1.0]
["2026-10-02T14:21:51.818605+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:21:55.584389+00:00", "trade", 5.7712, 4.0]
["2026-10-02T14:21:55.917391+00:00", "trade", 5.7709, 5.0]
["2026-10-02T14:21:57.418796+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:57.420982+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:57.423694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:57.566477+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:57.566935+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:57.566951+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:57.566967+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:21:57.567029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:57.569992+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:57.570446+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:00.849476+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:00.849797+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:00.849945+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.297181+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.335405+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:01.431687+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:22:01.513629+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:03.532944+00:00", "trade", 5.7716, 4.0]
["2026-10-02T14:22:07.443952+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:08.385272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:08.462095+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:09.086378+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:09.132158+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:09.345523+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:09.382706+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:10.254407+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:10.254525+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:10.254773+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:10.254864+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:10.255179+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:10.256301+00:00", "trade", 5.77, 40.0]
["2026-10-02T14:22:10.284812+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:22:10.284851+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:10.285229+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:10.285549+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:10.285746+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:11.073518+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:13.261440+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:22:14.011709+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:14.201058+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:14.201900+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:14.665991+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:22:15.031052+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:15.031858+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:15.201628+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:16.558363+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:16.558415+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.558443+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.558953+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.559077+00:00", "trade", 5.76, 24.0]
["2026-10-02T14:22:16.559121+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.559355+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.560304+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.560332+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.560771+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.561437+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.567081+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.567458+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.567758+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.577891+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:22:16.577989+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.578260+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:16.578708+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.032136+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.032691+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.032698+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.033126+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.035382+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.577044+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.577567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.577578+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.578004+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.578065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.582156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:17.875109+00:00", "trade", 5.7601, 2000.0]
["2026-10-02T14:22:17.875153+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:22:18.220198+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.220718+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.220742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.220808+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:18.221168+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:18.221195+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.221254+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.221270+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.221299+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:18.221317+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:18.221360+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:18.221452+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.221743+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.221764+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222176+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222187+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222204+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222211+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222227+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222240+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222252+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222722+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.222740+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223199+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223212+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223219+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223242+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223531+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223691+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223699+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223707+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223715+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.223734+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.224191+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.224208+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.224221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.224714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.224731+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.224826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225211+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225220+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225315+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225668+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225710+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225722+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.225802+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226129+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226203+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226210+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226283+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226600+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226686+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226700+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.226761+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227064+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227172+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227185+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227246+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227527+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227658+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227700+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227740+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.227996+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228148+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228163+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228226+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228459+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228633+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228713+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.228920+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229115+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229133+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229192+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229399+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229602+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229616+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229665+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229680+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229870+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.229886+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230149+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230163+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230357+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230368+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230650+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230658+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230841+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.230856+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231135+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231150+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231321+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231365+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231615+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231634+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231805+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.231825+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232097+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232112+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232291+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232304+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232583+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232597+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232777+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.232791+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:18.273831+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:19.012052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:19.030589+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:20.725849+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:20.729094+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:20.786418+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.356680+00:00", "trade", 5.7674, 10.0]
["2026-10-02T14:22:22.357495+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.362834+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.365461+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.366677+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.367143+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.367149+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.367157+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.367468+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.367533+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.367912+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368203+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368458+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368755+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368882+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.368942+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.369277+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.369416+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.369805+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.369824+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.369883+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.370254+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.370290+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.371517+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.677764+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.678205+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.678489+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.678653+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.678670+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.678688+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:22.678767+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.679267+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.679285+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.679562+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.679763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680023+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680256+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680451+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680469+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680485+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680729+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680891+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680957+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.680970+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681218+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681355+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681464+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681665+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681706+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681816+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.681942+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682128+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682280+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682591+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682680+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682744+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.682905+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683395+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683514+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683678+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683694+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683872+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.683889+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684180+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684324+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684383+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684612+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684654+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684784+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.684868+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685074+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685136+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685249+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685361+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685534+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685620+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685843+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.685997+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686102+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686174+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686327+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686456+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686585+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686635+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686810+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.686916+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687073+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687098+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687295+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687578+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687777+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.687842+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.688081+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.688228+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.688268+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.688308+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.899787+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.900719+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.902148+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:22.902603+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.011316+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.011692+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.013488+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.013939+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.013958+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.014030+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.014058+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.014538+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.014566+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.014609+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.015058+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.015071+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.015555+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.015563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.015981+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.016056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.016425+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.016878+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.176268+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.176562+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.176709+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.176718+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.176737+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.176744+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:23.176772+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.177237+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.177253+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.177273+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.177732+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.177768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.177775+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.178220+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.178271+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.178653+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.178712+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.178726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179168+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179581+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179616+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179638+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.179700+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180045+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180110+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180118+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180185+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180511+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180596+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180609+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180673+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.180969+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181079+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181129+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181171+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181438+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181585+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181648+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.181897+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.182052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.182065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.182135+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.182359+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.182583+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:23.265049+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:24.195177+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:24.357523+00:00", "trade", 5.7699, 50.0]
["2026-10-02T14:22:24.718229+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:26.154012+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.154469+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.154488+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.154510+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.154543+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.156246+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:26.156724+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:26.997361+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:26.997821+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.998282+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.998303+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:26.998354+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:27.002417+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:27.002897+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:28.901092+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.901555+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.901573+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.901620+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.904788+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:28.905263+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:36.858883+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:36.859365+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:36.859910+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:36.860058+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:22:36.860242+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:22:36.860244+00:00", "trade", 5.77, 9.0]
["2026-10-02T14:22:36.860367+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:36.862688+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:37.264829+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:37.265154+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:37.309265+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:39.522404+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:40.774580+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:22:42.397710+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:42.397742+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:22:42.397743+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:22:42.397750+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397759+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:42.397783+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:22:42.397789+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397797+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397805+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397813+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397820+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397828+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397835+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397860+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:42.397876+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.397910+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.397941+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.397968+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.398430+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.398446+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.398518+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.398590+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.398607+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.398743+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.399831+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.433913+00:00", "trade", 5.775, 3.0]
["2026-10-02T14:22:42.433966+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.433972+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.494436+00:00", "trade", 5.775, 5.0]
["2026-10-02T14:22:42.651881+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.651909+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.652334+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.652846+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:42.821113+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.590182+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.590241+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.590269+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.590634+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.590975+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.591088+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.591103+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.591122+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.591207+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.593189+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.596231+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.640606+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.640633+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.641363+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.944562+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.945078+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.945084+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.945172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.945179+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.945545+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.945601+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.945608+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.945634+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.945688+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.946002+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.946069+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.946138+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.946222+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.946454+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.946513+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.946646+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.946734+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.946908+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.946967+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.947152+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.947241+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.947360+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.947421+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.947619+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:43.947945+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.947950+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:43.948005+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:44.006493+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:44.659448+00:00", "trade", 5.77, 90.0]
["2026-10-02T14:22:45.653974+00:00", "trade", 5.7765, 1000.0]
["2026-10-02T14:22:45.654024+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.654784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.654860+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.654885+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.654886+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:22:45.655163+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:22:45.655312+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.655370+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.655377+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.655390+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.655396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.655448+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.655454+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.655774+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.655827+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.655834+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.655861+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.655990+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.656060+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:45.656230+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.656288+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.656558+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.687966+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:45.849608+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.227525+00:00", "trade", 5.7626, 34.0]
["2026-10-02T14:22:46.227888+00:00", "trade", 5.7626, 1.0]
["2026-10-02T14:22:46.883477+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.883510+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.883520+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.883537+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.883545+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.884215+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.884239+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.886343+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.888244+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.935662+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.936172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.936187+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.941779+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.945619+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.945990+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.946138+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.946259+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.946517+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.946564+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.946726+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.946871+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.946943+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.947327+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.950596+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.982623+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.983057+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.983074+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.983173+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983250+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983357+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983629+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.983678+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983742+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983759+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983768+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983798+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.983826+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.983864+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.984152+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.984280+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.984287+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.984478+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.984753+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.984809+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.984900+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.984912+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.984935+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.985270+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.985305+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.985350+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.985409+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.985618+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.985740+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.985791+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.985807+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.985831+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.986261+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.986346+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.986586+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.986730+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.986752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.986773+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.986795+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.986850+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.986900+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.987217+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.987550+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.987682+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.987703+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.987721+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.987745+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.988178+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.988491+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.988646+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.988693+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.988712+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.988735+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.989159+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.989497+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.989586+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.989623+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.989645+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.989664+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.989688+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.990114+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.990445+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.990592+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.990613+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.990633+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.990656+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.991080+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.991403+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.991555+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.991599+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.991618+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.991641+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.992070+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.992394+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.992544+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.992580+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.992631+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.992669+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.993050+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.993405+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.993536+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.993583+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.993634+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.993669+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.994047+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.994372+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.994518+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.994553+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.994572+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.994595+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.995018+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.995349+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.995495+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.995529+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.995548+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.995587+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.995994+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.996325+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.996481+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.996505+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.996523+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.996547+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.996800+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.997118+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.997283+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.997331+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.997350+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.997373+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.997798+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.998128+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.998287+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.998347+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.998371+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.998389+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.998813+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.999143+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.999274+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.999297+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:46.999347+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.999384+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:46.999766+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.000087+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.000254+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.000276+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.000347+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.000379+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.000741+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.001067+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.001213+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.001250+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.001285+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.001324+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.001713+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.002044+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.002199+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.002223+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.002539+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.002564+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.002690+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.002992+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.003157+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.003205+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.003222+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.003246+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.003667+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.003995+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.004128+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.004150+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.004169+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.004193+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.004613+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.004940+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.005087+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.005122+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.005140+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.005181+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.005584+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.005918+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006054+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.006131+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006155+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006393+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.006714+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006860+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006908+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.006935+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.006958+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.007390+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.007703+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.007860+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.007920+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.007939+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.007961+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.008392+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.008719+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.008889+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.008901+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.008976+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.009011+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.009362+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.009694+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.009830+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.009876+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.009894+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.009918+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.010340+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.010664+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.010811+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.010848+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.010863+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.010906+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.011311+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.011638+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.011786+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.011819+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.011838+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.011878+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.012284+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.012614+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.012758+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.012792+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.012811+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.012850+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.013263+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.013584+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.013724+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.013745+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.013763+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.013788+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.014222+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.014539+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.014698+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.014761+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.014808+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.014831+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.015226+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.015549+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.015694+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.015739+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.015806+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.015841+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.016205+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.016530+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.016677+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.016712+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.016730+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.016773+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.017174+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.017504+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.017655+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.017689+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.017708+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.017748+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.018153+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.018479+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.018625+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.018673+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.018692+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.018713+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.019156+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.019466+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.019626+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.019661+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.019679+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.019702+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.020122+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.020454+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.020594+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.020616+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.020635+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.020658+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.021086+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.021413+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.021571+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.021591+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.021611+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.021632+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.022056+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.022384+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.022531+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.022564+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.022633+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.022667+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.022886+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.023177+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.023408+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.023441+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.023460+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.023502+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.023911+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.024230+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.024383+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.024433+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.024450+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.024473+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.024907+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.025224+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.025379+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.025423+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.025441+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.025454+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.025480+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.025486+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.026127+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.026149+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.028072+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.028815+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.040252+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.060718+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:47.061110+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.061416+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.061568+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.061609+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.061655+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.062148+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.063202+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:47.112755+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:48.541242+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:48.541798+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:48.542049+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:48.542508+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:48.580110+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:49.563709+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.627047+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:51.627450+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:51.627630+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.627848+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.628028+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:51.628067+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.628106+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.628113+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.628497+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:51.628500+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:22:51.628740+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:51.628820+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.628956+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.629011+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.629299+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.629310+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.629316+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.637421+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.689906+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.690235+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.945663+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.995843+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:51.995865+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:54.287677+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:55.054323+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.054350+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.054987+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.054995+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.055027+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.056580+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105085+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:55.105225+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105251+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105257+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105264+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105689+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105735+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105913+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.105941+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.106195+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.115044+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.346190+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.346704+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.346715+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.356136+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.509540+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:55.510019+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:56.746062+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:22:56.746315+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:56.747201+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:56.747974+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:57.093782+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:57.094231+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:00.529961+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:00.531035+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:00.531188+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:00.608169+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:00.690696+00:00", "trade", 5.775, 12.0]
["2026-10-02T14:23:01.436696+00:00", "trade", 5.775, 33.0]
["2026-10-02T14:23:01.437261+00:00", "trade", 5.78, 33.0]
["2026-10-02T14:23:02.515407+00:00", "trade", 5.7681, 5.0]
["2026-10-02T14:23:03.535745+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.735936+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.736119+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.736406+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.736749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.737090+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.738501+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.739042+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.767546+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.768214+00:00", "trade", 5.775, 4.0]
["2026-10-02T14:23:04.768257+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.768639+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:04.769111+00:00", "trade", 5.76, 26.0]
["2026-10-02T14:23:04.769155+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.769634+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.769650+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.770135+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.770143+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.770626+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.770634+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.771093+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.771109+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.771120+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.771601+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.771616+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.772088+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.772101+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.772575+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.772591+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.773003+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.773069+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.773080+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.773556+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.773565+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.774041+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.774056+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.774525+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.774536+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.775023+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.775034+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.775506+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.775522+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.775999+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.776013+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.776487+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.776500+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.776986+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.777435+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.777475+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.777898+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.777967+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.778359+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.778451+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.778827+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.778933+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.779290+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.779416+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.779761+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.779899+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.780227+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.780384+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.780723+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.780865+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.781183+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.781350+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.781647+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.781831+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.782109+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.782328+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.782597+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.782801+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.783062+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.783290+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.783524+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.783782+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.783998+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.784262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.784469+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.784752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.784938+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.785283+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.785399+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.785771+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.785861+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.786251+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.786323+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.786735+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.786826+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.787215+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.787285+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.787706+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.787749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.788189+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.788210+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.788665+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:04.788682+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.001326+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.008926+00:00", "trade", 5.78, 6.0]
["2026-10-02T14:23:05.547736+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:05.548190+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:05.548281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.548796+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.548842+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.549281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.549300+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.549788+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.549803+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.550270+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.550290+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.550312+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:05.558209+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:07.201406+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:08.410914+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:23:08.411377+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:09.027942+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:23:14.756265+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:14.757709+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:14.758218+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:14.758619+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:14.762174+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:14.767657+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.079575+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.100619+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:23:18.256164+00:00", "trade", 5.8003, 40.0]
["2026-10-02T14:23:18.504603+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:18.505121+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.505653+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.505672+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.506189+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.506480+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.506683+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.507634+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.521192+00:00", "trade", 5.7716, 18.0]
["2026-10-02T14:23:18.521628+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:18.522193+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522196+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522214+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522219+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522732+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522765+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522809+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.522896+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.531600+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.541889+00:00", "trade", 5.7716, 1.0]
["2026-10-02T14:23:18.542105+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:18.542392+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:18.542630+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.543139+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.543160+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.543643+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.543657+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.544140+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.544402+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.544615+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.544863+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.545100+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.545325+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.545580+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.545788+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.546063+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.546249+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.546540+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.546712+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.547018+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.547173+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.547501+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.547640+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.547979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.548099+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.548460+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.548560+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.548945+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.549027+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.549046+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.549432+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.549501+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.549534+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:18.767564+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:19.168887+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:19.173949+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:19.173959+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:19.174662+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:23:19.175280+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:23:19.177958+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:19.178019+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:19.178534+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:19.181110+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:19.181182+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:19.181605+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:20.679141+00:00", "trade", 5.77, 6.0]
["2026-10-02T14:23:20.679163+00:00", "trade", 5.77, 160.0]
["2026-10-02T14:23:20.679175+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:20.679186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:20.679192+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:23:20.679231+00:00", "trade", 5.77, 7.0]
["2026-10-02T14:23:20.679332+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.679406+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.679413+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.679428+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.679488+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.679700+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.679724+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.679750+00:00", "trade", 5.77, 500.0]
["2026-10-02T14:23:20.679895+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.680191+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.680299+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.680520+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.680558+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.680660+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.682871+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.693126+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.716027+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:20.716480+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.716923+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.716930+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.716936+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.716944+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.717243+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.717390+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.720032+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.720702+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.720777+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.736716+00:00", "trade", 5.77, 16.0]
["2026-10-02T14:23:20.772014+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.772702+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.798802+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:20.927654+00:00", "trade", 5.7624, 18.0]
["2026-10-02T14:23:21.173384+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:21.344426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.344454+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.345635+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.348915+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.348928+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.433894+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:21.434337+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:21.434344+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:21.434362+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:21.436393+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.436846+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.436857+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:21.596274+00:00", "trade", 5.7624, 1.0]
["2026-10-02T14:23:22.649340+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.649722+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.649783+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.649791+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.649798+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.649800+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.650233+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.650475+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.650680+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.650928+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.654506+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.654516+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.705603+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.706056+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.706073+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.706092+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:22.806158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.806622+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.806649+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:22.806660+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:24.077027+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:23:24.589874+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:24.589886+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:24.590346+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:24.958063+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:24.958525+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:24.958542+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:24.958560+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:25.059930+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:25.060416+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:25.060870+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.078832+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.079281+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.544248+00:00", "trade", 5.7688, 1000.0]
["2026-10-02T14:23:26.640153+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.657880+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.658365+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.658615+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.659082+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.659100+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.659120+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.659138+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.659167+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.659433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.659907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.659917+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.659928+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.659953+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660397+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660408+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660414+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660421+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660715+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660729+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660796+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.660833+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.660856+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.660877+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.661253+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.661271+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:26.661310+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661353+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661461+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661470+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661833+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661844+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661923+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.661943+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662296+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662307+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662324+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662367+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662386+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662408+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662800+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662816+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.662831+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663026+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663297+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663315+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663478+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663776+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663793+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.663973+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664230+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664272+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664291+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664458+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664694+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664757+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664766+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.664940+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665255+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665264+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665424+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665649+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.665906+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666110+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666238+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666245+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666395+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666572+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666729+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666741+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.666876+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667044+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667237+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667358+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667501+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667729+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667804+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667843+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.667973+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668207+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668268+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668324+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668440+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668690+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668734+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668809+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.668901+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669173+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669188+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669293+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669362+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669658+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669667+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669780+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.669824+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670141+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670151+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670260+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670285+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670621+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670637+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670749+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.670762+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.671101+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.671113+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.671234+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.671249+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:26.713223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:27.001457+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:27.168392+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:27.297766+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:28.097166+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:28.104421+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:28.555845+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:28.556307+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:29.005513+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:29.051386+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:30.716307+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:30.717294+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:30.717757+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:30.717776+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:30.717797+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:30.718127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:30.719742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:30.720719+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:30.721009+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:31.711192+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:31.711617+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:31.712193+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:31.712214+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:31.712270+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:31.712735+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:31.718008+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.934637+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.934712+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.935324+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.935374+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.935432+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.935455+00:00", "trade", 5.76, 4.0]
["2026-10-02T14:23:32.935590+00:00", "trade", 5.765, 5.0]
["2026-10-02T14:23:32.935976+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.936450+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.936720+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.937497+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.937987+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:32.955559+00:00", "trade", 5.761, 1.0]
["2026-10-02T14:23:33.038487+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:33.038493+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:33.482124+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:33.578726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:34.157464+00:00", "trade", 5.765, 700.0]
["2026-10-02T14:23:34.554848+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:35.451760+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:35.452225+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:36.359338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:36.810961+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:36.810987+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:37.390021+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:37.390090+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:37.543969+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:38.040561+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:38.147802+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:38.233686+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:39.419619+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:23:42.219206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:42.236064+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:42.357035+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:42.357622+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:43.342813+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:43.343280+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:43.612578+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:43.623893+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.104229+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.104859+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.104990+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.189269+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.912607+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:44.942947+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:45.220035+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:45.230971+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:45.472774+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:45.543613+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:46.330558+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:46.488638+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:46.707952+00:00", "trade", 5.76, 11.0]
["2026-10-02T14:23:50.030388+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.031209+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.093529+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.195420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315142+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:23:50.315142+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315165+00:00", "trade", 5.76, 13.0]
["2026-10-02T14:23:50.315167+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315174+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315181+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315187+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315202+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.315208+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315215+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315222+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315229+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315230+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:23:50.315243+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315278+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315285+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315337+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315360+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:23:50.315424+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315469+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:23:50.315520+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:23:50.315531+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:23:50.315533+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.315599+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:23:50.315640+00:00", "trade", 5.76, 60.0]
["2026-10-02T14:23:50.315660+00:00", "trade", 5.76, 21.0]
["2026-10-02T14:23:50.315707+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.315837+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.315860+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.315903+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.315935+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.316012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.316273+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.318125+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.337757+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.337814+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.341451+00:00", "trade", 5.755, 1500.0]
["2026-10-02T14:23:50.350519+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.350953+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:50.351430+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:50.351431+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:23:50.351471+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:50.351492+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:50.351526+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.351533+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.351540+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.351553+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.351593+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.352028+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.352089+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.352471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.362873+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.363370+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.364213+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.366506+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.371675+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.371697+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.371770+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.385575+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.385750+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.385821+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.385857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.388998+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.389028+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.389150+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.398826+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.408545+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.415881+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:23:50.445090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.510743+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.510770+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.511302+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:50.625391+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.101552+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.489016+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:51.510240+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.510269+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.510776+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.623949+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.828048+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.828334+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.828502+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.828920+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.829568+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.830015+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:51.834295+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:52.222429+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:53.249453+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:23:53.250142+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:23:53.251133+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:53.252047+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:53.255074+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:53.284208+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:23:53.509838+00:00", "trade", 5.755, 40.0]
["2026-10-02T14:23:54.404408+00:00", "trade", 5.7515, 30.0]
["2026-10-02T14:23:55.585357+00:00", "trade", 5.7641, 4.0]
["2026-10-02T14:23:55.585438+00:00", "trade", 5.7641, 4.0]
["2026-10-02T14:23:55.917392+00:00", "trade", 5.7641, 4.0]
["2026-10-02T14:23:56.722418+00:00", "trade", 5.7514, 4.0]
["2026-10-02T14:24:00.858450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:00.881989+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:00.882016+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:01.096605+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:24:01.096657+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:03.542843+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:05.005513+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:06.034347+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:06.150176+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:06.150188+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:06.550653+00:00", "trade", 5.7528, 10.0]
["2026-10-02T14:24:06.595185+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:24:06.595220+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:24:06.595220+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:06.595221+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:24:06.595223+00:00", "trade", 5.76, 103.0]
["2026-10-02T14:24:06.595223+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:24:06.595224+00:00", "trade", 5.76, 40.0]
["2026-10-02T14:24:06.595229+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:24:06.595236+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:06.595244+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:06.595251+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:06.595294+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595303+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595311+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595317+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595324+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595330+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595345+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595373+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595380+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595393+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595409+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595436+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.595961+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:24:06.596279+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.596403+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.596483+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.598181+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:06.598620+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:07.222169+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:08.313625+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:24:10.256392+00:00", "trade", 5.7639, 2.0]
["2026-10-02T14:24:11.414182+00:00", "trade", 5.76, 800.0]
["2026-10-02T14:24:14.438502+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:14.451272+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:16.741430+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.203368+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.213973+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877054+00:00", "trade", 5.77, 3155.0]
["2026-10-02T14:24:20.877054+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877095+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877101+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877107+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877114+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877134+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:20.877140+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877153+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877160+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877168+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877174+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877180+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877194+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877394+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877401+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877408+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:24:20.877501+00:00", "trade", 5.77, 326.0]
["2026-10-02T14:24:20.877501+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:20.877850+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:20.877898+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:20.878403+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:20.880489+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:20.888748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:20.947417+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:21.110504+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:24:21.223010+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:24:22.407228+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:24:22.407276+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407283+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407290+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407296+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407303+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407310+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407316+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407329+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:24:22.407392+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:24:22.407525+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.407839+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.407888+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.407910+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.408247+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.408288+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.408303+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.408755+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.411822+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.435419+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.448207+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.519088+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.519543+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.522518+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:22.663632+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:23.370718+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:23.370724+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:25.408047+00:00", "trade", 5.78, 16.0]
["2026-10-02T14:24:25.652681+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:25.652740+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:25.862785+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:25.874041+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:25.874436+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.874890+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:24:25.874892+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.874908+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.874922+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.874939+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.874957+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.875024+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.875278+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.875397+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.876072+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:25.906907+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:26.090366+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:26.090818+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:26.207006+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:28.816239+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:28.816312+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816538+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816560+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816633+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816733+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816889+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.816946+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817066+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817443+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817704+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817939+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817955+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.817964+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.818600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.845319+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:28.845776+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.033347+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.033721+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.033800+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.033807+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.033814+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.033841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.033860+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.034167+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.034223+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.034321+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.034399+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.034422+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.034441+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.034463+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.034897+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.035221+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.035369+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.035403+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.035629+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.035645+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.035857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036130+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036157+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036171+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036178+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036565+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.036646+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.036693+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037048+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037055+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037095+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.037162+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037209+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037251+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037309+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037548+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.037571+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037597+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.037604+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.038222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.038238+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.038294+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.038320+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.038657+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.038760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.039358+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.039605+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.039855+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.040074+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.040320+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.054547+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.065315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:29.084065+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.084307+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.084518+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.084533+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.084550+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.084567+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.084617+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.085139+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.152394+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:29.152448+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:30.209244+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.209272+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.209286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.209999+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.210015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.210430+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.223599+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.240388+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.240879+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.241359+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.241805+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.251217+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:24:30.251722+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.327326+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.522271+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:30.522725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:31.826195+00:00", "trade", 5.785, 11.0]
["2026-10-02T14:24:32.826724+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:32.827187+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:32.827955+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:32.987674+00:00", "trade", 5.78, 83.0]
["2026-10-02T14:24:32.988142+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.988578+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.988595+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.988610+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.988704+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:32.988743+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:32.988877+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.988913+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.988942+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.989237+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.989288+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.989396+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:32.990954+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.391062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.391566+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.391574+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.391598+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.392031+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.392053+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.392077+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.392489+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.392505+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.392735+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.393175+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.393220+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.393252+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.393615+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.393631+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.393721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.394167+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.394301+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:33.394621+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:33.524426+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:34.751688+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.304987+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305048+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305074+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305308+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305518+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305781+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305807+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305943+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305954+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.305991+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.306450+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.307113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.307303+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.307755+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.309167+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.350382+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.350766+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.351244+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.351269+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.351696+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.351717+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.352970+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.353010+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.425305+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.449730+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.898804+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.899215+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.899666+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.899695+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.899722+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.899874+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:24:35.900059+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.900350+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.900562+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.900806+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:35.901130+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.902148+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.902158+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.905195+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.936365+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.937329+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.937382+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.937801+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.937843+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.938586+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:35.940809+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:36.058491+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:36.058950+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:36.992970+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:36.993755+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:38.718933+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:38.905851+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:38.905946+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:38.925884+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:39.103124+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:46.156719+00:00", "trade", 5.7645, 12.0]
["2026-10-02T14:24:46.537374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:46.867961+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:24:46.868744+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.534076+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:47.534522+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:47.534529+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:47.534556+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:24:47.534585+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.535072+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.535087+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.535608+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.535615+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.536095+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.536110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.536201+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.536597+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.536608+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.536676+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.538664+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.567028+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.567524+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.567993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.569454+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.576984+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:47.925441+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:24:47.926675+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:51.401369+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:51.710832+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:53.331774+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:54.754056+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:58.014158+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:58.014603+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:58.344269+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:58.344739+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.240628+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:24:59.241044+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.241315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.241409+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.241633+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.241870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.243698+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.245925+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.280658+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.516443+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.516807+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:24:59.517179+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:01.284943+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:01.544982+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:01.545448+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:02.515382+00:00", "trade", 5.7657, 4.0]
["2026-10-02T14:25:02.673626+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:02.676561+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:02.677012+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:06.427444+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:06.428392+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:06.433051+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:08.364036+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:08.364987+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:08.366620+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:08.930084+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:09.121702+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:09.250402+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:10.041872+00:00", "trade", 5.788, 1.0]
["2026-10-02T14:25:10.042682+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:10.625981+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:11.181604+00:00", "trade", 5.7872, 2.0]
["2026-10-02T14:25:11.182376+00:00", "trade", 5.785, 28.0]
["2026-10-02T14:25:11.182397+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:11.182411+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:14.557376+00:00", "trade", 5.785, 4.0]
["2026-10-02T14:25:18.004742+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.004759+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.005208+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.005253+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.005298+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.005696+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.005789+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.005913+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.014647+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.015103+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:18.326443+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:20.500374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:20.721543+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:22.259865+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:22.262366+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:22.262816+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:26.053367+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:26.062169+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:26.525586+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:27.176727+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:29.017138+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:29.079732+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:29.081395+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:29.136859+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:29.139334+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:29.139345+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:31.170698+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:31.171487+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:31.172931+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:31.263639+00:00", "trade", 5.7677, 1.0]
["2026-10-02T14:25:31.916271+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:31.931224+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:31.931654+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:31.931655+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:31.933525+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:32.814147+00:00", "trade", 5.78, 19.0]
["2026-10-02T14:25:32.814150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:32.814640+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:33.839563+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:34.217238+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:25:35.760544+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:36.827657+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:37.560042+00:00", "trade", 5.785, 172.0]
["2026-10-02T14:25:39.088760+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:40.193507+00:00", "trade", 5.785, 17.0]
["2026-10-02T14:25:40.194243+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:40.194280+00:00", "trade", 5.78, 18.0]
["2026-10-02T14:25:40.195544+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:40.195831+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:40.243387+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:40.453137+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:42.059209+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:42.062714+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:42.596199+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:42.598517+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:25:42.601055+00:00", "trade", 5.785, 13.0]
["2026-10-02T14:25:46.347043+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:46.349422+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:46.349873+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:46.510260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:46.655498+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:46.659009+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:46.708396+00:00", "trade", 5.7655, 4.0]
["2026-10-02T14:25:47.052432+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:47.053721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:47.054857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:47.055092+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:47.058692+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:47.062373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:48.578158+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:50.538071+00:00", "trade", 5.785, 6.0]
["2026-10-02T14:25:50.538073+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:25:50.538536+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:50.539021+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:50.539420+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:50.542506+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:50.548469+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:52.031318+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:52.744721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:52.745424+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:25:52.745506+00:00", "trade", 5.78, 49.0]
["2026-10-02T14:25:52.745915+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:52.746239+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:52.746355+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:25:52.756341+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:52.756351+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:55.848785+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:55.849222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:55.917405+00:00", "trade", 5.7702, 4.0]
["2026-10-02T14:25:55.952078+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:56.103043+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:56.280991+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:56.294578+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:57.720259+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:25:57.720281+00:00", "trade", 5.78, 73.0]
["2026-10-02T14:25:57.720282+00:00", "trade", 5.78, 4.0]
["2026-10-02T14:25:57.720337+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:25:57.720344+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:25:57.720358+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:25:57.720371+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:25:57.720385+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:25:57.720391+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:25:57.720404+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:25:57.720457+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:25:57.720489+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:25:57.720493+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.720869+00:00", "trade", 5.78, 13.0]
["2026-10-02T14:25:57.721068+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721088+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721140+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721164+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721190+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721211+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721268+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.721418+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.725652+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.726168+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.727191+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.727200+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.727212+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.728431+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:57.736699+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:58.011902+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:58.044658+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:58.235689+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:25:58.429832+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:00.054257+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:01.040085+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:01.040560+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:01.041036+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:01.041051+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:03.088316+00:00", "trade", 5.7785, 5.0]
["2026-10-02T14:26:04.002669+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:26:04.851325+00:00", "trade", 5.77, 13.0]
["2026-10-02T14:26:05.240235+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.240697+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.543188+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.685358+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.686255+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.686738+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.686748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.687190+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.689778+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.690277+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.690582+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.691261+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.691272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.696188+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.710523+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:05.710993+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.724986+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.881494+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:26:06.882306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.882797+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.883111+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.883137+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.883270+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.884232+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.890008+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.890460+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.907343+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.907782+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.960537+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.961096+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.961444+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.961503+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.961681+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.962306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.963078+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.964290+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.964758+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.965911+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:06.966026+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:07.001192+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.045132+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.045624+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.046008+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.046607+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.047128+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.050462+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.056098+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:08.060451+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.021840+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.479793+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.480327+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.481262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.481275+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.483576+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.490254+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.525839+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.568155+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.569230+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.576711+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.577174+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:09.578113+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:11.912406+00:00", "trade", 5.775, 20.0]
["2026-10-02T14:26:12.144888+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:13.011266+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:13.607984+00:00", "trade", 5.778, 1.0]
["2026-10-02T14:26:14.008492+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.008722+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.008948+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.009094+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.009186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.009706+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.009735+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.009746+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.009754+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.014312+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.014325+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.410286+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:14.769208+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:15.242733+00:00", "trade", 5.7772, 2.0]
["2026-10-02T14:26:15.600404+00:00", "trade", 5.78, 40.0]
["2026-10-02T14:26:15.603401+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:15.603859+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:16.570007+00:00", "trade", 5.7701, 50.0]
["2026-10-02T14:26:18.650790+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:18.653220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:22.822500+00:00", "trade", 5.775, 7.0]
["2026-10-02T14:26:24.611245+00:00", "trade", 5.78, 37.0]
["2026-10-02T14:26:24.612389+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.662015+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:26:24.662087+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.662185+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.662655+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.672606+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.672620+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.672730+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:24.878556+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.262958+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268234+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:26:25.268250+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:26:25.268253+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:26:25.268272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268296+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268334+00:00", "trade", 5.78, 3.0]
["2026-10-02T14:26:25.268335+00:00", "trade", 5.78, 140.0]
["2026-10-02T14:26:25.268337+00:00", "trade", 5.78, 20.0]
["2026-10-02T14:26:25.268368+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268376+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268389+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268402+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268421+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268435+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268810+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268829+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268856+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268863+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.268917+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:26:25.269001+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.269029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.272394+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.273359+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.285263+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:25.291191+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:26:25.291198+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:26:25.291219+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:26:25.291226+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:26:25.291269+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:26:25.291270+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.291819+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.291826+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.291901+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.292157+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.292281+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.292530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.292656+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.293098+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.293297+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:26:25.293298+00:00", "trade", 5.78, 35.0]
["2026-10-02T14:26:25.293328+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.293997+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294026+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294040+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294050+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294478+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294489+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294501+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.294929+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.303969+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.330647+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:25.331105+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:25.331121+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:25.331171+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:25.331196+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.331241+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.331649+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.370360+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.370593+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.370845+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.371352+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.371591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.371798+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.372699+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.373379+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.384928+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.385390+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:25.597204+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:26.789529+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:26.896595+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:26.897050+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:29.134901+00:00", "trade", 5.7681, 100.0]
["2026-10-02T14:26:30.369841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.369854+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.370335+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.370374+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.370752+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.370932+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.370958+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.371045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.371495+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.371508+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.371629+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.371939+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.371996+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.372558+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.379756+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.407162+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:30.407613+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:31.582208+00:00", "trade", 5.7815, 67.0]
["2026-10-02T14:26:31.601587+00:00", "trade", 5.7815, 1.0]
["2026-10-02T14:26:32.079102+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:32.079328+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:32.081733+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:32.081850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:32.083618+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:32.084071+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:32.367028+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.183161+00:00", "trade", 5.7815, 1.0]
["2026-10-02T14:26:33.616586+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.617039+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.617089+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.617541+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.617552+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.617953+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:33.618469+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.618767+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.618777+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.619968+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.620407+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.686685+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.687184+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.687634+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.687646+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.687661+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.688033+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.688130+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.688522+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.688532+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.688974+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.688983+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.689377+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.689433+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.691357+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:33.817289+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.160843+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.161271+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:34.161670+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:34.161832+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.163475+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.168300+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.745365+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:26:34.746150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.746166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.746618+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.746625+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.746665+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.746973+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.748785+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.748797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.750074+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.771395+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.771406+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:34.772176+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.487777+00:00", "trade", 5.785, 200.0]
["2026-10-02T14:26:35.488242+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:35.488560+00:00", "trade", 5.78, 24.0]
["2026-10-02T14:26:35.488700+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:35.488716+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:35.488799+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.489317+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.489369+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.489792+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.489828+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.490275+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.490320+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.490710+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.490757+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.490784+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.491240+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.491264+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.491728+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.491738+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.492214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.492228+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.492703+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.492722+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.493214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.493231+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.493687+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.493706+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.494178+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.494191+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.494686+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.495112+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.495161+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.495580+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.495667+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.496046+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.496165+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.496514+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.496649+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.496984+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.497174+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.497192+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.497660+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.497670+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.497685+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.498136+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:35.767643+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.038975+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.041746+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:36.042485+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.044037+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.346560+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.350338+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.383767+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:36.384227+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:36.384243+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:36.384305+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.384814+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.384828+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.385314+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.385321+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.385800+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.385842+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.386235+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.386280+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.386302+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.386757+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.386772+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.387246+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.387260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.387772+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.388227+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.388264+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.388701+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.388741+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.389166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.389228+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.389626+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.389741+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.390090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.390220+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.390550+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.390701+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.391014+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.391184+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.391475+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.391669+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.391939+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.392149+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.392400+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.392668+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.392861+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.393150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.393321+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.393633+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.393784+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.394113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.394247+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.394595+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.394710+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.395079+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.395171+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.395561+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.395630+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.396050+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.396091+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.396532+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.396555+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.397015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.397030+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.397500+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.397516+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.397996+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.398012+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.398479+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.398494+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.398975+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.398990+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.399460+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.399476+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.399945+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.399959+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.400433+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.400445+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.400923+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.400937+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.401410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.401426+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.401901+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.401917+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.402391+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.402401+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.402882+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.402896+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.403371+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:36.403390+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.001576+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.003399+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.008203+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.328399+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.328799+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:37.329258+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:37.329274+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:37.329356+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.329832+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.329852+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330301+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330318+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330332+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330334+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330355+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330795+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330805+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330820+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.330850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.331007+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.331017+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.331311+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.332784+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.359756+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.360130+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:37.360576+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:37.360591+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:37.360635+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.361141+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.361158+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.361641+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.361658+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.362116+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.362131+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.362550+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.362597+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.362650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.363081+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.363111+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.363564+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.363583+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.364085+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.364533+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.364574+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.364998+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.365055+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.365463+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.365530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.365542+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.366018+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.366060+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.366500+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.366522+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.366984+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.366998+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.367472+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.367488+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.367999+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.368448+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.368490+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.368913+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.368978+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.369373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.369485+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.369837+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.369993+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.370300+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.370503+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.631967+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.927671+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.928591+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.928790+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929342+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929373+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929723+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929757+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929846+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.929874+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.930338+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.930352+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.930825+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.930841+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.931311+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.931325+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.931801+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.931818+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.932293+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.932306+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.932778+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.932795+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.933271+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.933286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.933766+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.933779+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.934251+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.934274+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.934740+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.934754+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.935226+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.935242+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.935725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:37.935743+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:38.029884+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:39.000741+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:39.042881+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:40.681138+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:41.027646+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:41.442372+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:41.444223+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:41.604731+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:42.254764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:42.342906+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:42.401788+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:42.403421+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:42.661679+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.214240+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:43.214706+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:43.214791+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:26:43.215069+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.215549+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.215593+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.216034+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.216063+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.216477+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.216529+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.216541+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.217006+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.217025+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.217502+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.217516+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.217995+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.218009+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.218488+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.218501+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.218971+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.219026+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.219454+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.219495+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.219939+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.219956+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.220430+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.220442+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.220922+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.220932+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.221408+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.221423+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.221903+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.221917+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.222394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.222437+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.222881+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.222896+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.223366+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.223383+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.223852+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.223865+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.224340+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.224352+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.224830+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.224840+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.225318+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.225335+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.225817+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.225823+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.226302+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.226316+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.226798+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.226805+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.227285+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.227295+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.227778+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.227797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.228264+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.228279+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.228751+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.228764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.229238+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.229253+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.229729+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.229744+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.230212+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.230228+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.230700+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.230715+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.231180+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.231200+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.231674+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.231689+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.232156+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.232171+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.232652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.232663+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.233139+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.233153+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.233634+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.233645+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.234169+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.234175+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.234662+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.234677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:43.943892+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:44.031658+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:44.227773+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:44.800986+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:44.881675+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:45.098199+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:45.110456+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.932499+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.932978+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.933160+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.936076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.937992+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.948891+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.948902+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.951074+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:49.966902+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.420544+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.420617+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.423412+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.425205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.425361+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.425372+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.426375+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.426386+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.745797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.745890+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.748215+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:50.813877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.040862+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.041316+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.323132+00:00", "trade", 5.7801, 600.0]
["2026-10-02T14:26:52.324025+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.324279+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.324360+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.324527+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.331308+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.331318+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.684768+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.688029+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:52.688040+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:53.576966+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:53.918971+00:00", "trade", 5.78, 1835.0]
["2026-10-02T14:26:53.919344+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:26:53.919705+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:53.920679+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:53.921916+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:53.929665+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:55.377170+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:26:55.398463+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:55.398473+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:55.398544+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:55.407794+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:55.440475+00:00", "trade", 5.785, 400.0]
["2026-10-02T14:26:56.400400+00:00", "trade", 5.79, 900.0]
["2026-10-02T14:26:56.401265+00:00", "trade", 5.785, 7.0]
["2026-10-02T14:26:57.016821+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:57.053586+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:58.472342+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:26:58.472711+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:26:58.473082+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:26:58.473104+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:58.473479+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:58.473998+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:58.512760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:26:58.996411+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:26:59.241387+00:00", "trade", 5.7827, 5.0]
["2026-10-02T14:27:00.956916+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:03.041602+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:03.041889+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:03.157752+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:03.868537+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:03.898608+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:03.899058+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:04.435138+00:00", "trade", 5.785, 300.0]
["2026-10-02T14:27:06.550810+00:00", "trade", 5.79, 2.0]
["2026-10-02T14:27:06.550855+00:00", "trade", 5.7899, 2.0]
["2026-10-02T14:27:06.550951+00:00", "trade", 5.7899, 84.0]
["2026-10-02T14:27:06.551578+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:27:08.753539+00:00", "trade", 5.7831, 10.0]
["2026-10-02T14:27:10.754614+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:27:10.755155+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:27:10.755303+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755352+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755367+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:27:10.755373+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755382+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:27:10.755387+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755610+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755724+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:27:10.755779+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755792+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755805+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755812+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755819+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755876+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.755892+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.756128+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.756216+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.756235+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.756270+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.757346+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:27:10.757347+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:27:10.757350+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:27:10.757351+00:00", "trade", 5.8, 79.0]
["2026-10-02T14:27:10.757391+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.757645+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.757746+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:10.757752+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:27:10.757752+00:00", "trade", 5.8, 80.0]
["2026-10-02T14:27:10.757752+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:10.757826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.757833+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.757840+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.757977+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.758005+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.758196+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.758323+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.758455+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.758638+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.759572+00:00", "trade", 5.81, 600.0]
["2026-10-02T14:27:10.759611+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760338+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760356+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760542+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760543+00:00", "trade", 5.81, 40.0]
["2026-10-02T14:27:10.760544+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:27:10.760545+00:00", "trade", 5.81, 1175.0]
["2026-10-02T14:27:10.760547+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:27:10.760549+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760556+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760883+00:00", "trade", 5.81, 40.0]
["2026-10-02T14:27:10.760948+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:10.760977+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:10.760990+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:10.761017+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:10.761031+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:10.761038+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:10.761051+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:10.761129+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:27:10.761130+00:00", "trade", 5.81, 53.0]
["2026-10-02T14:27:10.761130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761204+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761211+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761239+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761272+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761344+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761362+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761447+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761529+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761561+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761593+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761746+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.761849+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.762258+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.763943+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.764385+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.764395+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.765339+00:00", "trade", 5.82, 5.0]
["2026-10-02T14:27:10.766195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.766286+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.768829+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.772788+00:00", "trade", 5.792, 1.0]
["2026-10-02T14:27:10.781347+00:00", "trade", 5.815, 64.0]
["2026-10-02T14:27:10.781849+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.781883+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.789187+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.794775+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.796250+00:00", "trade", 5.815, 5.0]
["2026-10-02T14:27:10.796309+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:27:10.814441+00:00", "trade", 5.815, 12.0]
["2026-10-02T14:27:10.838018+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:27:10.838669+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.839630+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.840063+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.841442+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.852878+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.857925+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.858426+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.858471+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.858795+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.858941+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859269+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859299+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859357+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859715+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859816+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859840+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.859864+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.860181+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.860191+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.860254+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.860318+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.860650+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.866233+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.866687+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:10.912989+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.014333+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.014786+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.087127+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.178924+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.179001+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.179514+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.180608+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.270876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.271831+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.278332+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.379925+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.380875+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:11.386762+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:12.181551+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:27:12.561342+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:12.561814+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:12.579050+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.047276+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.047306+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.047312+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.047975+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.048033+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.051710+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.053090+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.062700+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:13.317116+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:27:14.209747+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.237109+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.679124+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.679616+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.679635+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.680070+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.680092+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.681776+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:14.909224+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:15.760280+00:00", "trade", 5.81, 19.0]
["2026-10-02T14:27:17.378737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.378863+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.379166+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.396396+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.555879+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.556845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.556874+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.558140+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:17.622448+00:00", "trade", 5.7754, 100.0]
["2026-10-02T14:27:18.428737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:19.756333+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:19.756843+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:20.569191+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:20.640737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:20.641256+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:20.641693+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:20.650492+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:20.891349+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:21.530910+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:21.574691+00:00", "trade", 5.7773, 15.0]
["2026-10-02T14:27:22.402205+00:00", "trade", 5.8186, 8.0]
["2026-10-02T14:27:22.578735+00:00", "trade", 5.8186, 1.0]
["2026-10-02T14:27:22.579539+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:24.564672+00:00", "trade", 5.815, 7.0]
["2026-10-02T14:27:24.571468+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:27:25.122580+00:00", "trade", 5.81, 11.0]
["2026-10-02T14:27:25.122938+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:25.123185+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:27:25.123387+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:25.123408+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:25.123413+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:25.124962+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:25.173778+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:27:25.299440+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:26.322070+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:26.868107+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:26.978729+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:30.658904+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:30.659332+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:30.663395+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:30.663887+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:31.188601+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:31.188821+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:31.321292+00:00", "trade", 5.7932, 7.0]
["2026-10-02T14:27:31.728099+00:00", "trade", 5.815, 1380.0]
["2026-10-02T14:27:32.420781+00:00", "trade", 5.815, 500.0]
["2026-10-02T14:27:32.423800+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:32.424076+00:00", "trade", 5.815, 500.0]
["2026-10-02T14:27:32.773724+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:35.102401+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:27:35.104339+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:35.104366+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:35.171784+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:36.114722+00:00", "trade", 5.8115, 1.0]
["2026-10-02T14:27:38.571297+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:39.021145+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:39.021171+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:39.021178+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:39.021704+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:39.297311+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:27:39.297354+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:44.542035+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:44.542061+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:45.206740+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:45.206779+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:46.537189+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:46.537215+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.371669+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579815+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579845+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:27:47.579845+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579847+00:00", "trade", 5.81, 16.0]
["2026-10-02T14:27:47.579848+00:00", "trade", 5.81, 3.0]
["2026-10-02T14:27:47.579850+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:27:47.579852+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579853+00:00", "trade", 5.81, 300.0]
["2026-10-02T14:27:47.579859+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579866+00:00", "trade", 5.81, 220.0]
["2026-10-02T14:27:47.579866+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579879+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579886+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579893+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579906+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579912+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:27:47.579959+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.579966+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.579979+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.580006+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.580152+00:00", "trade", 5.81, 20.0]
["2026-10-02T14:27:47.580276+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.580310+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.580351+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.580393+00:00", "quote", 5.81, 5.81]
["2026-10-02T14:27:47.580455+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.580456+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:27:47.580456+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:27:47.580456+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:27:47.580456+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:27:47.580629+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.580658+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.580800+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.580923+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.580971+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.580998+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581010+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581048+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581166+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581188+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581421+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581451+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581485+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.581493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.582858+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.583083+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.583543+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.590715+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.592475+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:27:47.659028+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.659502+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.659514+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.659955+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.662095+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.668982+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.762662+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.762826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.762875+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:47.763079+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:47.763093+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:47.763109+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:47.763184+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763227+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763264+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763294+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763303+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763329+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763699+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763770+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763959+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.763989+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.764409+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.764420+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.772604+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.773058+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:47.773493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:48.068663+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:48.069140+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.069201+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:27:48.069589+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.069605+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.069620+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.069692+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:48.069897+00:00", "trade", 5.8, 50.0]
["2026-10-02T14:27:48.069900+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.069934+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.069968+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.069969+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.070029+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.070083+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.070197+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.070398+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.070435+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.070502+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.070638+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.076931+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.081861+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.082311+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.082371+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:48.095634+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:48.233028+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:49.931715+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:50.150668+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:50.151028+00:00", "trade", 5.79, 18.0]
["2026-10-02T14:27:50.151129+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:50.151148+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:50.151217+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:50.151810+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:50.152897+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:50.153411+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:50.173773+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:27:53.515532+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.515798+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.515855+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.515929+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.515974+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.515995+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.516002+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.516026+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:27:53.519802+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:27:53.519822+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.519829+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.519837+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.519850+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.519863+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.519869+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520267+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520337+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520506+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520539+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520567+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520729+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520776+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520784+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.520852+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.521165+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.521480+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.525549+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.536474+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.559606+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.560313+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.562064+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.622230+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.622670+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.649592+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.650382+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.672163+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.674795+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.675051+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.675240+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.675405+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.728412+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.728991+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.775493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:53.776006+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.776007+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.776439+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.776478+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:53.878079+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.408751+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:54.409211+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:55.917427+00:00", "trade", 5.7971, 4.0]
["2026-10-02T14:27:55.967081+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:55.967108+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:55.967510+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:55.967953+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:55.967960+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:55.967968+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:55.967998+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:56.070365+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:56.070879+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:56.688826+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:27:56.693878+00:00", "trade", 5.805, 25.0]
["2026-10-02T14:27:56.694686+00:00", "trade", 5.805, 18.0]
["2026-10-02T14:27:57.036711+00:00", "trade", 5.7803, 100.0]
["2026-10-02T14:27:57.037517+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.037984+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.139734+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.139759+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.140122+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.140442+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.148980+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.328848+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.498078+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:57.498528+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:57.498541+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:57.498548+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:27:57.498691+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.498699+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.499150+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.499206+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.499415+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.499664+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.499690+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.499884+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.500181+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.500324+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.500345+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.500663+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:57.587839+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.033714+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.275723+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.676621+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.677144+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.677575+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:58.680529+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:59.881815+00:00", "trade", 5.7823, 100.0]
["2026-10-02T14:27:59.959182+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:59.960258+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:59.961410+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:59.961417+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:59.962008+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:27:59.973513+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.053495+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.053958+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.053975+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.053995+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.054061+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.054086+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.054520+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.054595+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.054609+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.054757+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.055927+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.056412+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.156004+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.156457+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.156474+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.156493+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.156563+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.156635+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.157003+00:00", "trade", 5.805, 13.0]
["2026-10-02T14:28:01.157027+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.157073+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.157090+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.157552+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.157565+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.157589+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.158063+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.158138+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.158477+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.158552+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.158603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.158951+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.159024+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.159031+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.159084+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.248833+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.248858+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.248886+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.249328+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.249385+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.249588+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.249786+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.249805+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.249848+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.250878+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.251336+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.251365+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.251638+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:01.251685+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:01.253991+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:02.544227+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.070132+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.082733+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.082780+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.090107+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.091539+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.093126+00:00", "trade", 5.805, 6.0]
["2026-10-02T14:28:03.101953+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:03.215428+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:04.325796+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.057106+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.057453+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.057479+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.057486+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.057567+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.057581+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.057651+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.057846+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.058118+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.058173+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.058302+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.058323+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.058347+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.058447+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.069797+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.069823+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.070200+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.070531+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.070654+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.070702+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:28:05.071011+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:05.173378+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.041062+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.041613+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.041838+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.042299+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.042446+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.042548+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.042980+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.048471+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.051974+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.159407+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.965831+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.966284+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:06.966308+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:07.069157+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:07.069708+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:07.413126+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:07.606179+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:28:09.310829+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:09.311682+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:09.314574+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:09.358460+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:12.671519+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:12.921003+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:12.921534+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:13.025067+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:13.048741+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:13.165662+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:13.517144+00:00", "trade", 5.809, 1000.0]
["2026-10-02T14:28:13.517931+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:14.292803+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:15.001821+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:19.218354+00:00", "trade", 5.805, 8.0]
["2026-10-02T14:28:19.223945+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:28:19.836387+00:00", "trade", 5.7806, 100.0]
["2026-10-02T14:28:22.272786+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:23.025894+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:23.029123+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.015857+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.481858+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.482496+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.483392+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.603339+00:00", "trade", 5.8, 19.0]
["2026-10-02T14:28:26.603387+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.605263+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.605270+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:26.605627+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:27.375155+00:00", "trade", 5.8122, 4.0]
["2026-10-02T14:28:28.292184+00:00", "trade", 5.8085, 5.0]
["2026-10-02T14:28:28.294368+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:28.294386+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:28.941678+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:28.942216+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:29.017939+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:29.018443+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:30.167897+00:00", "trade", 5.8001, 1.0]
["2026-10-02T14:28:32.488301+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:28:36.481858+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.588531+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.588557+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.589057+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.589231+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.637479+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.646406+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.646964+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.867859+00:00", "trade", 5.805, 4300.0]
["2026-10-02T14:28:36.920133+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.920159+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.927911+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:36.927936+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:37.984603+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.026043+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.026802+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.026951+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.026969+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.027826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.104868+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.105305+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.826975+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:39.827430+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:40.154444+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:41.808092+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:41.904286+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:42.898818+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:44.069481+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:44.238975+00:00", "trade", 5.7815, 100.0]
["2026-10-02T14:28:44.239020+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:45.203420+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:45.203452+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:45.203463+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:45.203840+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:45.204304+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:45.204319+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:45.204389+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:45.206065+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:45.206203+00:00", "trade", 5.805, 8.0]
["2026-10-02T14:28:46.001683+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:46.001709+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:46.002205+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:46.503406+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:46.503912+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:46.580639+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:46.581128+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:48.768892+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:50.891119+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:50.891169+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:50.891295+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:50.891757+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:50.891776+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:50.891843+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:50.895445+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:51.128409+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:51.128436+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:51.234054+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:51.234967+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:51.235004+00:00", "trade", 5.8, 25.0]
["2026-10-02T14:28:51.235011+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:28:51.235095+00:00", "trade", 5.8, 200.0]
["2026-10-02T14:28:51.235113+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235113+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235120+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235134+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235141+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235148+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235154+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235162+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.235180+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235187+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235193+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235200+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235380+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235390+00:00", "trade", 5.8, 13.0]
["2026-10-02T14:28:51.235427+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235486+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:28:51.235504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235587+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235784+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235839+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235851+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235874+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.235913+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.236032+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.236773+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.239010+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.240783+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.242860+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:51.243245+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.243277+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.243692+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.299065+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:28:51.299871+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.299878+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.300323+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.319312+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:28:51.320057+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.320977+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.335500+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.335965+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.335981+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.336027+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.336478+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.337057+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.338911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.339366+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.350210+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.350663+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.350680+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.386466+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:28:51.386939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:51.387418+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:52.318924+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:28:52.324389+00:00", "trade", 5.8024, 5.0]
["2026-10-02T14:28:53.408819+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.409287+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.409542+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.409651+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.409989+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.410111+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.410137+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.410653+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.410774+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.411058+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.411465+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.419593+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.420048+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.420060+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:53.522880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:54.891638+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:54.892095+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:54.899717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.154543+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:28:55.155002+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:28:55.155019+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:28:55.155091+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.155551+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.155604+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.155613+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156082+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156093+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156105+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156131+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156135+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156200+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156253+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156267+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156644+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.156813+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:55.158478+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.645952+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.648227+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.648669+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.650338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.661213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.664150+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:58.664160+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:28:59.768547+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.034212+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.034638+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.034730+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.035014+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.035656+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.037313+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.037772+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.042783+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.043239+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.043254+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.043269+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.043336+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.043789+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.043843+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.043852+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.044329+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.044345+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.044827+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.044841+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045257+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045312+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045320+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045730+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045798+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.045815+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046215+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046228+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046274+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046285+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046694+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046713+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046749+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.046790+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047178+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047194+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047232+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047252+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047658+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047688+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047712+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.047726+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.048149+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.048158+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.048197+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.048211+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.048337+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.050212+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.142441+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.142870+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.142885+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.142901+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:00.142975+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.143425+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.143476+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.143491+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.143995+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.144346+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.144482+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.144796+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.144810+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:00.144999+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.153231+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.153708+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.154119+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.154168+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.154175+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.154184+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.154191+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.154219+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.154716+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.154738+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.155198+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.155213+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.155682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.155697+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.156115+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.156165+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.156186+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.156641+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.156659+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.157129+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.157144+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.157610+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.157657+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.158096+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.158120+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.158581+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.158597+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.159078+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.159089+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.159560+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.159576+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.160046+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.160063+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.160530+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.160543+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.161019+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.161033+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.161500+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.161514+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.162002+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.162009+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.162486+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.162500+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.162979+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.162991+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.163484+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.163491+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.164053+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.164162+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.164554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.164624+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.165038+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.165089+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.165523+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.165552+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.166013+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.166028+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.166468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.166491+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.166506+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.166949+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.264560+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.546308+00:00", "trade", 5.795, 18.0]
["2026-10-02T14:29:04.546957+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.547317+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.547408+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.547418+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.547424+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.547451+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.547957+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548005+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548410+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548436+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548455+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548470+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548910+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.548926+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.549336+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.549388+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.549403+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.549787+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.549872+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.549887+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550265+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550322+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550363+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550746+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550791+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550843+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.550861+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551227+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551252+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551334+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551350+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551714+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551727+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.551836+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.552196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.552210+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.620195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.659621+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.879578+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.880035+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.880055+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.880069+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:04.880230+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.880250+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.880753+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:04.881945+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.128714+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:05.129177+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:05.129192+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:05.129321+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.130557+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.131006+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:05.948860+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.096779+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.100890+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.275861+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.420268+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:06.420730+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:06.420745+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:06.420761+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:06.420844+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.421303+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.422468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.577847+00:00", "trade", 5.795, 8.0]
["2026-10-02T14:29:06.577878+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:29:06.578409+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.578619+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.579408+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:06.907719+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.169559+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.389184+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.389586+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.389890+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.390596+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.390667+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.391560+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.391674+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.392134+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.392246+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.394155+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.395534+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.399520+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.478038+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.649247+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:07.649709+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:07.649723+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:07.649804+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:07.652671+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:09.271052+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:09.540027+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:09.542860+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:09.976877+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:10.628005+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.182114+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.424083+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.424539+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.601392+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.847878+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.975318+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:12.975775+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:12.975790+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:12.975860+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.990036+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:12.991969+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:13.027603+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:13.028050+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:13.028066+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:13.028122+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:13.030519+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:13.033497+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:13.384525+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:13.384985+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:13.385000+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:13.385070+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:13.386726+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.290172+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.296553+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.452162+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.452619+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.452636+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.452706+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.453218+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.453231+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.453710+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.453717+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.453907+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.454343+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.454378+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.462103+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.508268+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.508475+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.508921+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.508946+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.508988+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.508995+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:14.509022+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.509512+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.509528+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.510000+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.510013+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.510484+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.510498+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.510921+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.510993+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.511387+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.511467+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.511493+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.511954+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.511970+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.512450+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.512485+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.512939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.512953+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.513423+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.513438+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.513908+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.513919+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.514415+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.514852+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.514891+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.515315+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.515380+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.515802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.515866+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.516272+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.516359+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.516742+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.516838+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.517204+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.517350+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.517732+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.517860+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.518198+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.518377+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.518695+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.518857+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.519169+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.519338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.519351+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.519821+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.519833+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.520331+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.520760+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.520805+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.521261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.521288+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.521773+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.521800+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.522240+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.522278+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.522708+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.522796+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.523169+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.523287+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.523632+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.523773+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.524092+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.524254+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.524558+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.524757+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.525021+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.525229+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.525486+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.525713+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.525947+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.526196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.526413+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.526682+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.526870+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.527164+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:14.527336+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:15.000959+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:15.405925+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.081991+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.577821+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.582096+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.630037+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:16.630503+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:16.630517+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:16.630585+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.631094+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.631111+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.631286+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.631768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.632237+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.634195+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:16.636640+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:17.190084+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:19.945608+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946068+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946083+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946202+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:19.946299+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:19.946375+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946662+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946668+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946821+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946830+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946846+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:19.946872+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:20.053032+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:21.415516+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:21.415540+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:21.415542+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.415981+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:29:21.416017+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.416024+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.416047+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416104+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416121+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:29:21.416122+00:00", "trade", 5.79, 6.0]
["2026-10-02T14:29:21.416140+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416148+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416176+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416182+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416188+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416202+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416408+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416444+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:29:21.416445+00:00", "trade", 5.79, 15.0]
["2026-10-02T14:29:21.416698+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416716+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:29:21.416716+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:29:21.416760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416769+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416787+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416790+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416794+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416840+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.416949+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.417431+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.417449+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.417573+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418028+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418069+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418363+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418500+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418548+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.418796+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.419294+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.419305+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.419771+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.420225+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.425072+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.426014+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.426882+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.460611+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.460640+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.461068+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.464386+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.465119+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.465164+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.465298+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.466044+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.503205+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.503290+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.568729+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.568815+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.569268+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.569760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.949244+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.949650+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:21.949762+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.950172+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.950206+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:21.950476+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.015968+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.016347+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:22.016662+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:22.016817+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:22.016836+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:22.016872+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:22.018326+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:22.020498+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.021030+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.149284+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.149874+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.150062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.406889+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.583645+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.919981+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.920410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.920875+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:22.921270+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:24.393820+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:24.955097+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:29:24.955548+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:24.956157+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:25.618682+00:00", "trade", 5.785, 224.0]
["2026-10-02T14:29:26.432588+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:26.432750+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:26.499622+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:27.397032+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:27.581492+00:00", "trade", 5.788, 1.0]
["2026-10-02T14:29:27.734425+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:28.012889+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:28.226067+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:28.531724+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:29.025311+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:29.063724+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:29.216807+00:00", "trade", 5.7872, 1.0]
["2026-10-02T14:29:29.538795+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:29.538823+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:30.341142+00:00", "trade", 5.8022, 4.0]
["2026-10-02T14:29:30.552791+00:00", "trade", 5.8022, 11.0]
["2026-10-02T14:29:30.658495+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:31.728387+00:00", "trade", 5.8054, 7.0]
["2026-10-02T14:29:34.225379+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:34.366358+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:34.948069+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.585960+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:29:36.586764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.586789+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.587049+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:29:36.587277+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.587317+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:29:36.588170+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.688688+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.688725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.689619+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.690076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.690086+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.697222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.943968+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:36.944233+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.047426+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.047436+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.334251+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.667479+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.957951+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.957977+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:37.959748+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.197650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.200697+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.200723+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.200731+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.201730+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.208725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.418827+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.475459+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.475538+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.475563+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.476078+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.505161+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.505168+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:38.505186+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:39.013792+00:00", "trade", 5.785, 20.0]
["2026-10-02T14:29:39.230357+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:39.582679+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:40.520953+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:41.544403+00:00", "trade", 5.785, 4.0]
["2026-10-02T14:29:41.545093+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:41.545360+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:41.553585+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.630649+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.635288+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.635314+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.635321+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.635712+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.636137+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:43.796443+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:44.437381+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:46.492005+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.133044+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.133119+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.133147+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.133721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169915+00:00", "trade", 5.79, 86.0]
["2026-10-02T14:29:47.169934+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169943+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169950+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169957+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169963+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169970+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169976+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.169982+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.170409+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.170480+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.170596+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.170724+00:00", "trade", 5.78, 16.0]
["2026-10-02T14:29:47.171104+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.171877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.208988+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:29:47.208990+00:00", "trade", 5.79, 24.0]
["2026-10-02T14:29:47.208990+00:00", "trade", 5.79, 22.0]
["2026-10-02T14:29:47.208992+00:00", "trade", 5.79, 600.0]
["2026-10-02T14:29:47.209001+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209032+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209038+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209284+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:47.209462+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:47.209478+00:00", "trade", 5.79, 400.0]
["2026-10-02T14:29:47.209479+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209483+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:47.209489+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209516+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209544+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209546+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:47.209546+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209565+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209572+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209578+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209586+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:47.209586+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209613+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.209921+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.210226+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.210742+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.211119+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.211461+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.211468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.211475+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.211611+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.211908+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.212096+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.212561+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.213120+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:29:47.213121+00:00", "trade", 5.79, 4.0]
["2026-10-02T14:29:47.213195+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.213250+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.213256+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.213595+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.213600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.213620+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.213653+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.213678+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.213697+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.214019+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.214418+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.214909+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.215367+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.217478+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.218177+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:29:47.221939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222069+00:00", "trade", 5.8, 20.0]
["2026-10-02T14:29:47.222072+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222412+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222427+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222438+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222525+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222532+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222545+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.222689+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.228613+00:00", "trade", 5.795, 3.0]
["2026-10-02T14:29:47.231509+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:29:47.235175+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:29:47.235237+00:00", "trade", 5.795, 8.0]
["2026-10-02T14:29:47.253315+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.253774+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.253841+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.253909+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254048+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254068+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254123+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.254176+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.254586+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254644+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254652+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254818+00:00", "trade", 5.79, 14.0]
["2026-10-02T14:29:47.254821+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.254877+00:00", "trade", 5.79, 36.0]
["2026-10-02T14:29:47.255070+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.255099+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.255121+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.262025+00:00", "trade", 5.79, 4.0]
["2026-10-02T14:29:47.262093+00:00", "trade", 5.79, 46.0]
["2026-10-02T14:29:47.270499+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.270992+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.271055+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.271508+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:29:47.271522+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:29:47.271523+00:00", "trade", 5.79, 22.0]
["2026-10-02T14:29:47.271523+00:00", "trade", 5.79, 78.0]
["2026-10-02T14:29:47.271550+00:00", "trade", 5.79, 22.0]
["2026-10-02T14:29:47.271594+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.271608+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.271615+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.271622+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.271629+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.271641+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:29:47.271650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.271916+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272026+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272032+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272056+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272118+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272252+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272280+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272293+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272367+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272377+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272572+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.272652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.273293+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.273305+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.274129+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.344104+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.344353+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.347025+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.347035+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.347502+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.410135+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.410268+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.410314+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.410476+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.410574+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.410586+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.410593+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.410722+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.413675+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.414139+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.747231+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.747288+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.747688+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.924058+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.924504+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.924749+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:47.924947+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.924972+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.925367+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.925488+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.925792+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.926810+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:47.929249+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.711045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.711489+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711736+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711912+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711940+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711947+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711958+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711968+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:29:48.711995+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.717572+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.902485+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.902795+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.903052+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.903232+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:48.910168+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:49.011725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:49.012254+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:49.070515+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:49.370738+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:49.812200+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.068247+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.393681+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.393887+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.394147+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.396562+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.396584+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:50.563892+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:51.151390+00:00", "trade", 5.7994, 5.0]
["2026-10-02T14:29:51.229685+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:51.312650+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:51.767024+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:51.778903+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:51.802298+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:53.036538+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:56.998551+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:29:56.999377+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.000410+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.010971+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.011425+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.011895+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.309892+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.703577+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.703820+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.704238+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.706487+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.706928+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.732084+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.775417+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.775442+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.775600+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:57.775945+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:58.885903+00:00", "trade", 5.7885, 5.0]
["2026-10-02T14:29:59.942818+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.942883+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.942929+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.942937+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.942958+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.943110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.943452+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.943610+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.943636+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.943717+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.944594+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.944970+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.945725+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.945761+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.949108+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.949646+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.996623+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:29:59.997064+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:00.075535+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:00.267934+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:00.679034+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.063845+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.171721+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.171817+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.257901+00:00", "trade", 5.78, 6.0]
["2026-10-02T14:30:01.257902+00:00", "trade", 5.78, 400.0]
["2026-10-02T14:30:01.257908+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.257932+00:00", "trade", 5.78, 13.0]
["2026-10-02T14:30:01.257981+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:30:01.257995+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:30:01.258003+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:30:01.258010+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:30:01.258018+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:30:01.258052+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:30:01.258297+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.258541+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:30:01.258557+00:00", "trade", 5.78, 22.0]
["2026-10-02T14:30:01.258642+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.258668+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.258749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.258778+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.259093+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.259159+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:30:01.259219+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.259304+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.259565+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.259723+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.260002+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.260712+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.261346+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.261452+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.262926+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.263457+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.263730+00:00", "trade", 5.775, 78.0]
["2026-10-02T14:30:01.264151+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.264373+00:00", "trade", 5.78, 20.0]
["2026-10-02T14:30:01.264373+00:00", "trade", 5.78, 180.0]
["2026-10-02T14:30:01.264833+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.268351+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.275681+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.276188+00:00", "trade", 5.78, 20.0]
["2026-10-02T14:30:01.276626+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.358382+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.358685+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.358828+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.358855+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.358895+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.359150+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.360837+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.393879+00:00", "trade", 5.78, 12.0]
["2026-10-02T14:30:01.394185+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.394653+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.395084+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.477173+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.477587+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.478055+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.478084+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.478365+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.479047+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.479197+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.479777+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.479819+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.484653+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.486635+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.798504+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.798511+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.798990+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.799069+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.799084+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.799549+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.800021+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:01.800024+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:01.800508+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.800571+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.800609+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.800644+00:00", "trade", 5.78, 6.0]
["2026-10-02T14:30:01.800659+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.800710+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.800974+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.801413+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.802170+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.850457+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.850954+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.851127+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851409+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851417+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851440+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.851621+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.851681+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.851700+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.851737+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851852+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851885+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851902+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.851919+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.852200+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.852213+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.852378+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:01.852422+00:00", "trade", 5.78, 263.0]
["2026-10-02T14:30:01.852512+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.852853+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.852885+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.852989+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.853001+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.853755+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.854222+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.854718+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.909871+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:01.910705+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.008948+00:00", "trade", 5.7723, 224.0]
["2026-10-02T14:30:02.495373+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:02.495862+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.495878+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.496226+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.496313+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.496342+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.496382+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.496391+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.496401+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.499312+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:02.499808+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.049182+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.049210+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.049643+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.049762+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.049863+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.049887+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.050175+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.050322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.050654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.050664+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.050707+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.050940+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.052691+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.055355+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.057010+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.073082+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073295+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073504+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073530+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073537+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073563+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.073608+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.073620+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.073627+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.073719+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073895+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073968+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.073988+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.074004+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.074059+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.074086+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.074154+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.074183+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.074308+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.074783+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.074791+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.088171+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.088662+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.088677+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.088687+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089047+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.089124+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.089142+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.089182+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089207+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089361+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089517+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089639+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089692+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.089863+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.092009+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.092393+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.092844+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.092862+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.092880+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.092906+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.094997+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.095367+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.136803+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.137261+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.137646+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.138090+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.138322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.138824+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.139123+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.139133+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.139304+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.139571+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.139788+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.140036+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.140265+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.140499+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.140749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.140963+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.141237+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.141437+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.141723+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.141901+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.142211+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.142370+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.142701+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.142846+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.143199+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.143310+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.143675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.143773+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.144159+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.144237+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.144653+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.144702+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.145133+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.145161+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.145616+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.145632+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.146070+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.146119+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.237295+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.237875+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238334+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238357+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238364+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238372+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238379+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238389+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238414+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.238628+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238647+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238894+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.238929+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.239101+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.239123+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.239161+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.239671+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.240091+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.437743+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.438147+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.438188+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.438248+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.438595+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.438633+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.438658+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.439242+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.439712+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.439723+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.440769+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.441042+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.469003+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.564938+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.567545+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.568024+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.568045+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.568518+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.568525+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.568869+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.568993+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.569000+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.569323+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.569472+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.573029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.681817+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.681826+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.682263+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.682270+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.682284+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.682293+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.682319+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.682786+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.682804+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.684368+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.761235+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761249+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761627+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761687+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761700+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761707+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761720+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.761743+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.762199+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.762237+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.765408+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.838651+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.839119+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.839129+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.839560+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.839567+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.839588+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.839604+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.839663+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.839722+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.840119+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.840139+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.841890+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.842047+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.842485+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.842492+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.842517+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:03.842540+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.843000+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.843022+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:03.846908+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.004272+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.004898+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.004905+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.004920+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.005009+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.005046+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.005743+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.006689+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.639695+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.639878+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.640142+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.640214+00:00", "trade", 5.77, 9.0]
["2026-10-02T14:30:04.640221+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.640324+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.640330+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.640381+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.640832+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.640844+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.640997+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.642100+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.917457+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.917702+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.917907+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.917915+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.917929+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:04.917956+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.917969+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918161+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918276+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918287+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918355+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918366+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918384+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918460+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918628+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918664+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918739+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918781+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.918823+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:04.919695+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.012028+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.012503+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.012512+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.012839+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.012942+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.012964+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.012976+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.013001+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.013481+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.013499+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.013971+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.013979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.014453+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.014470+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.014885+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.014939+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.014957+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.015424+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.015438+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.015910+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.015919+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.016398+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.016408+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.016888+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.016896+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.017378+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.017395+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.017857+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.017872+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.018346+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.018358+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.018799+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.018825+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.018842+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.019282+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.110919+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.110949+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.111364+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.111372+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.111378+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.111444+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.111910+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.111931+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.111952+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.112415+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.112463+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.112812+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.112957+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.112970+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.113249+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.113419+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.113426+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.113433+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.113453+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.113944+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.113952+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.114437+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.114896+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.114936+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.115360+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.115422+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.115812+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.115824+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.115916+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.116275+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.116397+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.116736+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.116881+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.117204+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.117369+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.117672+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.117841+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.118133+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.118321+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.118592+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.118819+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.119059+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.119298+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.119522+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.119779+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.119988+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.120262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.120447+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.121383+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.121739+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.121827+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.121834+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.121849+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.121874+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.121900+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.121911+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.122263+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.122279+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.122305+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.122777+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.122790+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.123269+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.123286+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.123756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.123771+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.124186+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.124241+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.124250+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.124723+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.124734+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.125215+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.125225+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.125691+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.125706+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.126187+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.126198+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.648819+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.648837+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.649263+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.649270+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.649306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.651288+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.777301+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.777448+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.777873+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.778827+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.879907+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.880189+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.880358+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.880365+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.880372+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.880396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.880867+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.887784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.893046+00:00", "trade", 5.775, 21.0]
["2026-10-02T14:30:05.893587+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.893606+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.893739+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.893848+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.894080+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.894100+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.894306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.897817+00:00", "trade", 5.7799, 1.0]
["2026-10-02T14:30:05.900283+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.918913+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.919364+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.919381+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.919398+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.919439+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.919464+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.923138+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.923588+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.945062+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.945519+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.945536+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.945555+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:05.945596+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.945908+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.946048+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.948657+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:30:05.949402+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:05.950412+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.001531+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.002024+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.002490+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:06.002500+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.002531+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.002865+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003000+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003312+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003331+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003353+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003360+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003432+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003487+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.003902+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.004356+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.007015+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.528373+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.530796+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.531321+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.536041+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.538613+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.549382+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.551467+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.552269+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.552873+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.561237+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.562268+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.598001+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.600484+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.820566+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:06.823264+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:06.825334+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.826872+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.826917+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.827890+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.854290+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.862329+00:00", "trade", 5.775, 1000.0]
["2026-10-02T14:30:06.863032+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.870043+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.871013+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:06.925389+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.261865+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.262354+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.262372+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.262384+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.262631+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.262660+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.262748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.263125+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.263220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.263666+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.263710+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.264210+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.264533+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.264698+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.265159+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.266647+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.441019+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.763919+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.764418+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.764501+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.764873+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.764943+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.768625+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.769083+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:07.773739+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:30:09.088238+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.088567+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.088671+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:09.088696+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.088714+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.088735+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.088755+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.088785+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.089058+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.089359+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.090431+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.090906+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.152907+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.153020+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.153365+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.153394+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.153458+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.153496+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.155918+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.156427+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.198942+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.199390+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.199423+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.199474+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.199490+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.199695+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:09.200097+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.200201+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.200570+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:09.203094+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.203576+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.203595+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.203904+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.211296+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.212336+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:09.212343+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.102118+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.103240+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.104468+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.104992+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.105487+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.105719+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.105732+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.106236+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.106686+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.106720+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.107153+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.107198+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.107211+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.107734+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.107740+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.108224+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.108281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.108774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.108782+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.109451+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.109902+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.109969+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.110382+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.110467+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.110846+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.110960+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.111353+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.111456+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.111827+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.111958+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.112299+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.112446+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.112762+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.112923+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.113231+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.113405+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.113694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.113883+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.114175+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.114366+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.114638+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.114848+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.115102+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.115335+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.115565+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.115815+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.116026+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.116295+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.116490+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.116783+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.116958+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.117295+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.117414+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.117785+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.117877+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.118273+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.118352+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.118754+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.118832+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.119236+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.119295+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.119721+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.119790+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.120205+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.120265+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.121378+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.121716+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.121860+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.122190+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.122340+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.122652+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.122825+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.123116+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.123303+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.123580+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.123784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.124042+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.124261+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.124272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.124736+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.124751+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.125224+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.125233+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.419873+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:10.661514+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.001055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.011606+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.470403+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.478660+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.827316+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.827328+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.847390+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.847421+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.847860+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.847900+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.848333+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.848391+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.848826+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.848879+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.849289+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.849369+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.849753+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.849841+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.850220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.850322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.850683+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.850802+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.851147+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.851283+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.851608+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.851787+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.852071+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.852267+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.852530+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.852750+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.852998+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.853232+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.853487+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.853713+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.853948+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.854465+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.854668+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.854940+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.855131+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.855424+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.855599+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.855909+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.856062+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.856392+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.856547+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.856869+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.857009+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.857354+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.857472+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.857839+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.858006+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.858320+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.858471+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.858803+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.858930+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.859289+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.859393+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.859774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.859858+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.860262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.860320+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.860748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.860779+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.861244+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.861256+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.861745+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.862234+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.862283+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.862816+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.862843+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.863285+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.863321+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.863749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.863806+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.864213+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.864279+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.864289+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.864786+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.865208+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.865257+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.865675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.865738+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.866137+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.866220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.866610+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.866703+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:11.867069+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:12.024066+00:00", "trade", 5.7987, 55.0]
["2026-10-02T14:30:14.086203+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:15.867116+00:00", "trade", 5.775, 9.0]
["2026-10-02T14:30:15.867658+00:00", "trade", 5.775, 4.0]
["2026-10-02T14:30:16.297950+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:17.463221+00:00", "trade", 5.772, 1.0]
["2026-10-02T14:30:17.541522+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:17.759546+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:17.925962+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:18.003322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:18.090461+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:18.805451+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:18.940138+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:18.940596+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:18.940614+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:18.940675+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:18.942775+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:18.943251+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:19.189670+00:00", "trade", 5.7728, 1.0]
["2026-10-02T14:30:19.209576+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:19.209583+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:19.209595+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:19.209655+00:00", "trade", 5.78, 20.0]
["2026-10-02T14:30:19.209753+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:19.209782+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:19.209782+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:19.209842+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:19.209849+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.209856+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.209871+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.209882+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.210104+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.210177+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.210208+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.210265+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.210323+00:00", "trade", 5.78, 5.0]
["2026-10-02T14:30:19.210535+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.210546+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.211812+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.212132+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.246695+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.333076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.333332+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.333577+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.334031+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.343018+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.344130+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:30:19.346432+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.441431+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:19.441893+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:20.113209+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:20.124451+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.959590+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:30:23.959836+00:00", "trade", 5.785, 50.0]
["2026-10-02T14:30:23.978387+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.978872+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.978890+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.978903+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.978929+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.979328+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.979334+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:23.981449+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.011810+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.084787+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.085452+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.085999+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.086116+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.086130+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.086621+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.086744+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087235+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087419+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087432+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087440+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087570+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087636+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.087797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.088189+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.088287+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.088298+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.088435+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.088592+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.091026+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.091479+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.095333+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.097251+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.106395+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:24.163175+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:25.071213+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:25.316421+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:30:25.316505+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:25.316507+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:25.316670+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:30:25.316759+00:00", "trade", 5.78, 18.0]
["2026-10-02T14:30:25.316760+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:30:25.316768+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:30:25.316779+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.316786+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.316793+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.316800+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.316821+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.316920+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317134+00:00", "trade", 5.78, 500.0]
["2026-10-02T14:30:25.317282+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317339+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317368+00:00", "trade", 5.78, 22.0]
["2026-10-02T14:30:25.317412+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317419+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317719+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317742+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.317762+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.318288+00:00", "trade", 5.78, 17.0]
["2026-10-02T14:30:25.319373+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321420+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321433+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321439+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321498+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:30:25.321502+00:00", "trade", 5.775, 400.0]
["2026-10-02T14:30:25.321502+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:30:25.321503+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.321674+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.321675+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:30:25.321676+00:00", "trade", 5.77, 400.0]
["2026-10-02T14:30:25.321678+00:00", "trade", 5.77, 9.0]
["2026-10-02T14:30:25.321681+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.321682+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.321684+00:00", "trade", 5.77, 22.0]
["2026-10-02T14:30:25.321685+00:00", "trade", 5.77, 300.0]
["2026-10-02T14:30:25.321690+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.321690+00:00", "trade", 5.77, 140.0]
["2026-10-02T14:30:25.321705+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:30:25.321741+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321747+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321754+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321760+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321807+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321815+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321822+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321835+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321842+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321846+00:00", "trade", 5.77, 800.0]
["2026-10-02T14:30:25.321855+00:00", "trade", 5.77, 13.0]
["2026-10-02T14:30:25.321855+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321881+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321902+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:30:25.321910+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321917+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321962+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.321983+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.321990+00:00", "trade", 5.77, 500.0]
["2026-10-02T14:30:25.321995+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322007+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322009+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322011+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322016+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322033+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322104+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322112+00:00", "trade", 5.77, 400.0]
["2026-10-02T14:30:25.322116+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322121+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322126+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322132+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:30:25.322136+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:30:25.322141+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322141+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322144+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322149+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:30:25.322182+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.322229+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:30:25.322254+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322256+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322257+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.322344+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:25.322372+00:00", "trade", 5.77, 11.0]
["2026-10-02T14:30:25.322384+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:25.322389+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:25.322413+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322440+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322447+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322455+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322462+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322552+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322560+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322586+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322664+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322731+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322736+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322781+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322894+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.322922+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.323037+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.323088+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.323377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.323381+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.323569+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.323922+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.324390+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.324407+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.324857+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.328027+00:00", "trade", 5.76, 173.0]
["2026-10-02T14:30:25.328808+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.331928+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.331952+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.331978+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335213+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335214+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.335215+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:30:25.335217+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.335218+00:00", "trade", 5.77, 696.0]
["2026-10-02T14:30:25.335220+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335221+00:00", "trade", 5.77, 300.0]
["2026-10-02T14:30:25.335228+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335235+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335241+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335296+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:25.335314+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335320+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335327+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335333+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335353+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335359+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335366+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:25.335384+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:25.335448+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335454+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335475+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335481+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335488+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335494+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335676+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.335771+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336023+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336133+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336270+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336434+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336474+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336494+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336574+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336614+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.336675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.338631+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.339082+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.339792+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.340114+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.340242+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.340566+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.367013+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.367402+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.367782+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.368276+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.368733+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.368744+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.368763+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.372119+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.414910+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.415023+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.416247+00:00", "trade", 5.7701, 45.0]
["2026-10-02T14:30:25.422666+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.425217+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.433774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.528924+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.672462+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.672914+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.673288+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.704415+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.704618+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.705134+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.705143+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.705577+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.707662+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.708109+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.871095+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:30:25.879411+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.920030+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:25.920488+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.640344+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.640393+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.640748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.640952+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.769053+00:00", "trade", 5.775, 300.0]
["2026-10-02T14:30:26.769055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.769057+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:30:26.769057+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:26.769057+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:30:26.769059+00:00", "trade", 5.78, 250.0]
["2026-10-02T14:30:26.769120+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:30:26.769121+00:00", "trade", 5.78, 400.0]
["2026-10-02T14:30:26.769121+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.769288+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.769453+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.769557+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.770380+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.770839+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:26.874128+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:27.366718+00:00", "trade", 5.7765, 3.0]
["2026-10-02T14:30:27.412045+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:27.412515+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:27.482893+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:27.870315+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:28.457074+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:28.550002+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:28.563877+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:28.564362+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:28.576391+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:28.769552+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:30:28.814513+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.068083+00:00", "trade", 5.775, 1982.0]
["2026-10-02T14:30:29.074891+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.075396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.075407+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.075854+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.076222+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.076712+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.077134+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.077188+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.079353+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.093764+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:30:29.670959+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:29.671413+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:30.169030+00:00", "trade", 5.7827, 4.0]
["2026-10-02T14:30:30.660014+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:30:30.662187+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:31.888269+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:31.888993+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.044910+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.063002+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.063462+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.542483+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.542551+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.612213+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:32.612677+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.107328+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.107625+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.207675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.207819+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.207865+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.259030+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.657812+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.658265+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.797155+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:33.797429+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:34.583833+00:00", "trade", 5.7701, 1.0]
["2026-10-02T14:30:34.656450+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:34.656643+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:34.752427+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:30:35.024789+00:00", "trade", 5.77, 16.0]
["2026-10-02T14:30:35.024882+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:30:35.024883+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:35.024884+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:30:35.024886+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:30:35.025003+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:35.025015+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:35.025072+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:30:35.025076+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:35.025077+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025084+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025090+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025103+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025395+00:00", "trade", 5.77, 500.0]
["2026-10-02T14:30:35.025418+00:00", "trade", 5.77, 300.0]
["2026-10-02T14:30:35.025426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025525+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025554+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025564+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025599+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025641+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025653+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025664+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.025879+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.026470+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.027193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.027519+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:30:35.066880+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.066909+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.252825+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:30:35.253325+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.326140+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.359089+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.359550+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.360895+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.920307+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.921117+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.924293+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:35.984274+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:36.008465+00:00", "trade", 5.7612, 1.0]
["2026-10-02T14:30:36.425071+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:37.189423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:37.189439+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:37.189873+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141057+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141345+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141520+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141612+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141831+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141853+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.141910+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.142409+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.150109+00:00", "trade", 5.765, 176.0]
["2026-10-02T14:30:38.150774+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.151223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.151278+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.151675+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.152102+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.183311+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.561348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.561833+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.570466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.571413+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.572943+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.580418+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.586852+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.896311+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:30:38.897056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:38.898083+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.465187+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.465647+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.465695+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.465812+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.465870+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.477180+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:40.577341+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:41.114879+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.577104+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.577237+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.577701+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.661709+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:30:44.696983+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.697029+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.697182+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.699139+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:44.699913+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:45.057460+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:45.897037+00:00", "trade", 5.76, 6.0]
["2026-10-02T14:30:46.747039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:46.747385+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:46.762547+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:46.838083+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:46.985696+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:30:46.985696+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:30:46.985740+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985748+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985756+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985763+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985784+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985799+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985804+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:30:46.985827+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985834+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985841+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:30:46.985857+00:00", "trade", 5.76, 6.0]
["2026-10-02T14:30:46.985919+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.985937+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986316+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986344+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986396+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986706+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986736+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.986859+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.987192+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.988284+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.989450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:46.997058+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:47.009922+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:30:47.486366+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:47.486528+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:30:47.486987+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:30:47.487003+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:30:47.487018+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:30:47.487106+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:47.487172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:47.488734+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:47.547301+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.026163+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:30:48.027514+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.027782+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.027987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.028016+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.028238+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.029158+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.030814+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:48.031270+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:49.026836+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:30:49.253443+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:52.324365+00:00", "trade", 5.7758, 4.0]
["2026-10-02T14:30:57.273961+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:58.016191+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:30:58.016193+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:58.016649+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:58.016661+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:58.016683+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:58.231152+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:59.009818+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:30:59.588384+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:00.253265+00:00", "trade", 5.755, 41.0]
["2026-10-02T14:31:01.036738+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:31:01.037468+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:31:01.169511+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.400645+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.401183+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.401413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.401506+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:01.401650+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:01.401858+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:01.401865+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:01.401874+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:01.401900+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:01.401956+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.401980+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.402006+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.402153+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.402244+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.404222+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.405133+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.434902+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.435385+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.436174+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.529279+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.529290+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.529708+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.530374+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.530450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.718448+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.718888+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.843343+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.844319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.844386+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.872316+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:01.872372+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.357621+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.774452+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.774560+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:02.774717+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:02.774856+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:02.774863+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:02.774870+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:02.774933+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.774994+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775192+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775213+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775653+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775660+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.775908+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.776631+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.811797+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.811883+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.811912+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.811919+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812446+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812453+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812584+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812604+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.812863+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:02.814955+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.100260+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.184098+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.184826+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:03.185285+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:03.185375+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:03.185383+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:03.185411+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:03.185469+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.187465+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.189497+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.190114+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.191740+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.191872+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.198834+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.198844+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.198850+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.198889+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.199021+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.199069+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.199108+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.199287+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.199361+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.202603+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.203388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.215273+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.301114+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.301684+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.302087+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.302105+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.305472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.306206+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.311058+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.380360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.380813+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:03.624097+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.113351+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.113663+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.114293+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.116097+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.123277+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.635865+00:00", "trade", 5.75, 14.0]
["2026-10-02T14:31:04.636682+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.637244+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.637702+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.637714+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.637730+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.637852+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.637861+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:31:04.638196+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.638662+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.638715+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.640469+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.640508+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.640941+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:04.641348+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.645750+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:04.744070+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:05.771688+00:00", "trade", 5.75, 23.0]
["2026-10-02T14:31:05.771693+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:05.772159+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:05.902107+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:05.902585+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:05.902722+00:00", "trade", 5.75, 77.0]
["2026-10-02T14:31:05.902723+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:05.903207+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:05.903459+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:05.906118+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.082382+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.085641+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.102181+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.479419+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.577559+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.997980+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.998925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:07.999064+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:08.000451+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:08.007929+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:08.008381+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:12.621140+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:12.621540+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:12.621584+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:12.621592+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:12.621599+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:12.621740+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:12.623342+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.074391+00:00", "trade", 5.75, 5.0]
["2026-10-02T14:31:14.074398+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.074842+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.074912+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.075291+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.075315+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.075323+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.075333+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.075371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.075646+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:14.076192+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.076378+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.076687+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.076740+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.076771+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.077073+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.077137+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.077161+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.077208+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.079309+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.580115+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.580566+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.580583+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:14.580646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:14.583892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:15.296735+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:15.297193+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:15.297211+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:15.297515+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:15.299185+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:15.615459+00:00", "trade", 5.755, 1000.0]
["2026-10-02T14:31:16.029710+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.155552+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.156071+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.156088+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.156732+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.158112+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.165510+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.175876+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.176320+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.176340+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.176383+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.176690+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.176966+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.176981+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.177166+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.177418+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.177444+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:16.177485+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.177987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.282473+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:16.302084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.076800+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:17.077256+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:17.077270+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:17.077354+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.077373+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.077839+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.079407+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.155285+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.155589+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.156040+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.156135+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.158210+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.201895+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.488334+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:17.746392+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.053625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.054264+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.055758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.056846+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.063388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.070206+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:31:19.071051+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.078860+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.079338+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.180865+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.377201+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:19.722174+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.031875+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.032452+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.032473+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.032529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.032909+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.033287+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.040673+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.044085+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.044093+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.415446+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.416112+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.546139+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.546902+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.556050+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.613179+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:21.946247+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.073185+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.083129+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.101006+00:00", "trade", 5.7599, 694.0]
["2026-10-02T14:31:22.101691+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.101815+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.102667+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.103124+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.166997+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.167147+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.168009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.174926+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:22.176932+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:23.686698+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:23.686795+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.031312+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.037110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.126508+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.126964+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.341084+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:31:25.533293+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.533784+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.534168+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.544195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:25.701697+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.400130+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.615140+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:31:26.615146+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.615612+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.615629+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.615716+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.616923+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.625675+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.647255+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.647689+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.748253+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.795223+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.896636+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:26.919321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.068368+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.068579+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.068611+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.068611+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:27.068682+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.068689+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.068696+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.068724+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.068977+00:00", "trade", 5.74, 64.0]
["2026-10-02T14:31:27.069158+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069397+00:00", "trade", 5.75, 75.0]
["2026-10-02T14:31:27.069398+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.069400+00:00", "trade", 5.75, 29.0]
["2026-10-02T14:31:27.069401+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:31:27.069405+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:31:27.069405+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:31:27.069526+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:31:27.069539+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:31:27.069546+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:31:27.069572+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:31:27.069598+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:31:27.069599+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:31:27.069674+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069681+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069834+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:27.069844+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069883+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069905+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:27.069914+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:27.069922+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:31:27.069923+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:31:27.069924+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:27.069925+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.069931+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.069931+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:27.069931+00:00", "trade", 5.75, 40.0]
["2026-10-02T14:31:27.069943+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:27.069976+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.069991+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.070043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.070056+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:27.070069+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:31:27.070107+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:31:27.070130+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070145+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070197+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070379+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070386+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070449+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:31:27.070513+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:31:27.070574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070580+00:00", "trade", 5.75, 146.0]
["2026-10-02T14:31:27.070601+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070632+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070641+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:31:27.070646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070674+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:31:27.070701+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070747+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.070861+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.072859+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.079484+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:27.082259+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:31:27.294249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.446884+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.447337+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.447472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.447711+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.505425+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.505549+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.506015+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:27.510375+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:28.000166+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:28.646720+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:28.647215+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:29.040738+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:29.553265+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:29.553723+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:29.554611+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:30.529110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.186927+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.186968+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.191320+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.191794+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.192155+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.192615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.202122+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.268299+00:00", "trade", 5.7501, 2500.0]
["2026-10-02T14:31:32.919646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:32.930065+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:31:33.235661+00:00", "trade", 5.75, 29.0]
["2026-10-02T14:31:33.235662+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:31:33.235664+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:31:33.235665+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:31:33.235668+00:00", "trade", 5.75, 45.0]
["2026-10-02T14:31:33.235670+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:31:33.235673+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:31:33.235752+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:31:33.235759+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:31:33.235773+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:31:33.235780+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:31:33.235793+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:31:33.235814+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:31:33.236077+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:31:33.236089+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236096+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236108+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236123+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236201+00:00", "trade", 5.75, 76.0]
["2026-10-02T14:31:33.236237+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:31:33.236358+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236385+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236391+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236515+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236574+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236584+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236683+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236738+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236805+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236894+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.236921+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.237802+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.238231+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.238608+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.238723+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.269024+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.269513+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.269968+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.270023+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.272394+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.339260+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.345016+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.352853+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.610532+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.610735+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.611045+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.611480+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:33.613438+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.070257+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.095986+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.226925+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.227454+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.227653+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.227966+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.228024+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.228514+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.228525+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.228789+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.230209+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.230656+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.261845+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.350825+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.351094+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.351325+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.351764+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.355835+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.401230+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.401630+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.403095+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.405148+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.417079+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:34.522493+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.046606+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.046721+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.093946+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.102710+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.103125+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.103238+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.103751+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.105662+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.113182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.113618+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.629675+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.630135+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.630439+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.667640+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:35.702194+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.819935+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.820431+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.820444+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.820810+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.820963+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.821303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.821330+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.821797+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.822251+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:36.827526+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:37.492600+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:39.417944+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:41.000391+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:41.000446+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:41.881295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.139856+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.140026+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.140324+00:00", "trade", 5.75, 1500.0]
["2026-10-02T14:31:42.141002+00:00", "trade", 5.74, 52.0]
["2026-10-02T14:31:42.141094+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.141204+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.141455+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.142974+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.143426+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.234446+00:00", "trade", 5.745, 200.0]
["2026-10-02T14:31:42.661112+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:42.661565+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:43.114257+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:43.534068+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:43.781865+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:43.782318+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.676324+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.678076+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.680816+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.681281+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.688707+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.888583+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:31:44.888592+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:31:44.888966+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:31:44.889035+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:31:44.893026+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:44.893490+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.627353+00:00", "trade", 5.745, 4.0]
["2026-10-02T14:31:47.627354+00:00", "trade", 5.745, 196.0]
["2026-10-02T14:31:47.628026+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.629494+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.629963+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.869430+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.870476+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.881494+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:47.882065+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:48.046413+00:00", "trade", 5.751, 21.0]
["2026-10-02T14:31:49.293714+00:00", "trade", 5.777, 1.0]
["2026-10-02T14:31:49.295163+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:49.295622+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:51.151386+00:00", "trade", 5.7652, 4.0]
["2026-10-02T14:31:52.829518+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:52.830308+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:52.830324+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:52.830349+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:52.830481+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:52.830780+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:52.830953+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:53.034256+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:55.712071+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:55.716285+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:55.716773+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:56.540754+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:56.641480+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:56.717650+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.024844+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.025308+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.040534+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.141857+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.185695+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.309832+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:57.366781+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:58.010988+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:59.469257+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:59.469706+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:59.573075+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:59.707419+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:59.907950+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:31:59.908820+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:00.023153+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:00.213692+00:00", "trade", 5.7803, 80.0]
["2026-10-02T14:32:01.984600+00:00", "trade", 5.7414, 2.0]
["2026-10-02T14:32:02.268698+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:02.269153+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:02.269167+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:02.513239+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:02.993435+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.130579+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.834092+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.834806+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.835332+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.836625+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.861070+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:03.894475+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.152186+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.152310+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.152686+00:00", "trade", 5.745, 3.0]
["2026-10-02T14:32:04.153436+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.162537+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.162778+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.175485+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.208281+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.209121+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.209618+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.280408+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.614226+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.614678+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.614762+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.615003+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:04.615130+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:05.598501+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:06.606362+00:00", "trade", 5.745, 86.0]
["2026-10-02T14:32:07.069897+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:07.069945+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:07.070111+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:07.070471+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:07.070923+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:07.691622+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:08.659016+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:08.659248+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:08.659516+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:08.665247+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:09.134030+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:32:09.134033+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:09.134132+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:09.134562+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:09.168838+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:32:09.169545+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:32:09.169838+00:00", "trade", 5.745, 250.0]
["2026-10-02T14:32:09.170585+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:09.472254+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:10.363665+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:10.438923+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:10.439377+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:10.451980+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:10.672587+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.364040+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.364498+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.364971+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.368813+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.619065+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.619246+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.619273+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.619351+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.619415+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.619748+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.620439+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.620905+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.629143+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.629606+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.668356+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:12.671720+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.605301+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.605497+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.605810+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.606324+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.606801+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.606817+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.606830+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.607182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.607581+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.607698+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.609959+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.613006+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.613516+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.614381+00:00", "trade", 5.7768, 10.0]
["2026-10-02T14:32:13.615223+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.615680+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:13.806788+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:14.309543+00:00", "trade", 5.7414, 2.0]
["2026-10-02T14:32:15.042829+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.043573+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.051405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.051890+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.051913+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.052278+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.052785+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.052828+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.061342+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.061802+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.062365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.074596+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:15.400639+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.058191+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.058276+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.058692+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.058735+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.059206+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.059214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.162689+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.200769+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.201803+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.683481+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:16.992347+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.134627+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.135089+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.171134+00:00", "trade", 5.75, 29.0]
["2026-10-02T14:32:17.171135+00:00", "trade", 5.75, 146.0]
["2026-10-02T14:32:17.171136+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.171142+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.171149+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:32:17.171157+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171163+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171170+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171177+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171183+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171203+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171209+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171216+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171221+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:32:17.171236+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171710+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171761+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171919+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.171936+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.172136+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.172192+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.173434+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.173873+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.173890+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.174317+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.260668+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.271049+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.271067+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.271209+00:00", "trade", 5.75, 7.0]
["2026-10-02T14:32:17.271532+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.271763+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.271979+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.272251+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.272262+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.273778+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.274233+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.286707+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:32:17.286733+00:00", "trade", 5.755, 300.0]
["2026-10-02T14:32:17.287155+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.287230+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.287685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.298111+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502620+00:00", "trade", 5.75, 29.0]
["2026-10-02T14:32:17.502621+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:32:17.502681+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502688+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502695+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502704+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502708+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.502709+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.502710+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:32:17.502711+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502712+00:00", "trade", 5.75, 85.0]
["2026-10-02T14:32:17.502715+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.502717+00:00", "trade", 5.75, 42.0]
["2026-10-02T14:32:17.502742+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502749+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502760+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.502765+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.502768+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.502774+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:17.502788+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:32:17.502820+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502835+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502845+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.502846+00:00", "trade", 5.75, 49.0]
["2026-10-02T14:32:17.502850+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502859+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502889+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.502961+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.503005+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:32:17.503030+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.503149+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503201+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.503338+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.503455+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503478+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503537+00:00", "trade", 5.75, 600.0]
["2026-10-02T14:32:17.503552+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503575+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503658+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503705+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503719+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503763+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.503840+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.504747+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.504833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.505472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.506099+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.506563+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.507569+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.521462+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:32:17.521462+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.521520+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.544391+00:00", "trade", 5.75, 42.0]
["2026-10-02T14:32:17.544393+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.544397+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:32:17.544397+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.544451+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544458+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544464+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544478+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544504+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544692+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544693+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.544694+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.544696+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:17.544697+00:00", "trade", 5.75, 85.0]
["2026-10-02T14:32:17.544699+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544701+00:00", "trade", 5.75, 42.0]
["2026-10-02T14:32:17.544701+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:32:17.544702+00:00", "trade", 5.75, 159.0]
["2026-10-02T14:32:17.544705+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544712+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544718+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544721+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.544739+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.544811+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.544834+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:32:17.544907+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.544965+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.544993+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545015+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.545117+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545219+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545231+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.545282+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.545306+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:17.545331+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545340+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545397+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545407+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545418+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545438+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545507+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545533+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545588+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:17.545588+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545595+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545627+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545723+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545738+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545748+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.545777+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.546213+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.554412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:17.554864+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:18.026109+00:00", "trade", 5.75, 7.0]
["2026-10-02T14:32:18.027091+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:18.029697+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:18.035629+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:32:18.133249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:18.709909+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.476586+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.477109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.477145+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.477564+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.496125+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.552914+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.554303+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.554756+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:21.785157+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:22.144867+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:22.271950+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:22.808612+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.359366+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.709284+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.774379+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.852982+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.852997+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.853447+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.854662+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.863775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:23.864282+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.156990+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.157730+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.157773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.222721+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:24.663191+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:32:24.663890+00:00", "trade", 5.75, 63.0]
["2026-10-02T14:32:25.401451+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:32:25.402251+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.402254+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.402722+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.402922+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.403303+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.418695+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:25.963775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:27.367359+00:00", "trade", 5.7555, 9.0]
["2026-10-02T14:32:27.368785+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:27.369250+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:27.370284+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:27.371642+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:29.051792+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:29.302796+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.027132+00:00", "trade", 5.75, 19.0]
["2026-10-02T14:32:34.234960+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.235474+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.235515+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.235593+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.235996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.237701+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.238272+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.238822+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.239204+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.239260+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.247753+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.248212+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.540963+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:34.925647+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:35.175468+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:35.175926+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:35.176011+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:35.176074+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:35.602472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.036388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.119112+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.119574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.344672+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.357679+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.358144+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.617346+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.617883+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.618337+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.618351+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.619210+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:36.619666+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:37.027559+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:37.032763+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:37.573395+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:37.573924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:37.582664+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:32:37.583130+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:37.606211+00:00", "trade", 5.755, 300.0]
["2026-10-02T14:32:37.877926+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.072198+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.072206+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.126796+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.127458+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.127489+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.127605+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.128029+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.185293+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.185752+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.186223+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.299147+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.450109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.610590+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.614517+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.614803+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.617295+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.659828+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:32:39.660485+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.660515+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:39.919307+00:00", "trade", 5.7599, 1000.0]
["2026-10-02T14:32:39.920047+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:40.225150+00:00", "trade", 5.755, 11.0]
["2026-10-02T14:32:40.530618+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:40.531486+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:40.797241+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:40.797701+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.042861+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.043009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.043331+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.043468+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.438768+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.439327+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.474499+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.543759+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.953958+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:41.968475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:42.073023+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:45.897393+00:00", "trade", 5.7516, 5.0]
["2026-10-02T14:32:46.087961+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:46.088849+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:46.783981+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:46.793996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:46.899246+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.026147+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:32:48.152237+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.473384+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.473852+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.474003+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.474311+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.474460+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.513685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.835922+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.836234+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:48.837034+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:49.602770+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:49.693739+00:00", "trade", 5.7714, 100.0]
["2026-10-02T14:32:49.818471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.055918+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.473491+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.473563+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.473849+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.473877+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.474303+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.474326+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.477261+00:00", "trade", 5.755, 300.0]
["2026-10-02T14:32:50.847646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.848420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.849809+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.864294+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.953373+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.959284+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:50.959992+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:51.164084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:51.939081+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:52.681147+00:00", "trade", 5.75, 63.0]
["2026-10-02T14:32:52.687361+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:52.687815+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:53.128155+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:53.323039+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:53.323364+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:53.323388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:53.323504+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:53.480693+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.622226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:54.622611+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.579354+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.579628+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:32:55.579787+00:00", "trade", 5.75, 42.0]
["2026-10-02T14:32:55.579788+00:00", "trade", 5.75, 98.0]
["2026-10-02T14:32:55.579789+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:32:55.580060+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580080+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580087+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580102+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580255+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:55.580256+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:55.580256+00:00", "trade", 5.75, 120.0]
["2026-10-02T14:32:55.580256+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:32:55.580319+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580334+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580340+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580347+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580351+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:55.580352+00:00", "trade", 5.75, 78.0]
["2026-10-02T14:32:55.580353+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:32:55.580355+00:00", "trade", 5.75, 43.0]
["2026-10-02T14:32:55.580355+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580358+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:55.580358+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:32:55.580360+00:00", "trade", 5.75, 125.0]
["2026-10-02T14:32:55.580361+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580369+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580372+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580528+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580544+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580561+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580617+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:32:55.580620+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:55.580638+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:55.580661+00:00", "trade", 5.75, 500.0]
["2026-10-02T14:32:55.580687+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:55.580688+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:32:55.580690+00:00", "trade", 5.75, 57.0]
["2026-10-02T14:32:55.580694+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:55.580698+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:55.580700+00:00", "trade", 5.75, 42.0]
["2026-10-02T14:32:55.580700+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:55.580700+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:55.580714+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:32:55.580716+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:55.580742+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:55.580764+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:32:55.580767+00:00", "trade", 5.75, 49.0]
["2026-10-02T14:32:55.580768+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580779+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.580857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581030+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581083+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581107+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581118+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581199+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581227+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581239+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581327+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581419+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581488+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581721+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581731+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.581871+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.589420+00:00", "trade", 5.7501, 1.0]
["2026-10-02T14:32:55.590154+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.592480+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.592923+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:55.602125+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:32:55.635264+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:56.021884+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:56.023202+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:56.025461+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:56.034983+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:32:56.035325+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:32:56.654856+00:00", "trade", 5.75, 43.0]
["2026-10-02T14:32:56.654857+00:00", "trade", 5.75, 98.0]
["2026-10-02T14:32:56.654860+00:00", "trade", 5.75, 57.0]
["2026-10-02T14:32:56.654862+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:56.654915+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:32:56.655163+00:00", "trade", 5.75, 13.0]
["2026-10-02T14:32:56.655373+00:00", "trade", 5.75, 67.0]
["2026-10-02T14:32:56.655376+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:32:56.655545+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:32:56.655635+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.655642+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656192+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656416+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656536+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656584+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656866+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656923+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656964+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.656978+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.657303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.657321+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.658539+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.658789+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.658950+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:32:56.851136+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:56.851612+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:57.151333+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:57.286226+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:58.410420+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:58.535493+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:58.874264+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:58.874718+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:32:59.109242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:00.264036+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:00.264484+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:00.264495+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:00.335672+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:01.829797+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:01.830289+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.011567+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.206385+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.206557+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.208827+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.209302+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.662441+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:03.662901+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.484393+00:00", "trade", 5.745, 3000.0]
["2026-10-02T14:33:04.807589+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.808088+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.808097+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.808107+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.808514+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.808652+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.808779+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809010+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809142+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809156+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809179+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809396+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809922+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.809934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.816310+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.816770+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.818590+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.819043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:04.819054+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:05.315402+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:05.358320+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:05.878561+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.942237+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.943881+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.944547+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.944572+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:07.994696+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.428292+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.429839+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.430279+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:33:08.430294+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.430302+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.431561+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.456935+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.457103+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.457391+00:00", "trade", 5.74, 51.0]
["2026-10-02T14:33:08.457396+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.457415+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.457432+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.457548+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.457584+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.459268+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.459775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.459791+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.460269+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.460308+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.460706+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.460745+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.465802+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.466305+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.466603+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.466798+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.467054+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.467077+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.467103+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.467265+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.467295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.467529+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.467552+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.467763+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.467989+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.468019+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.468194+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.468238+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.468254+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.468306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.468323+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.468368+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.476039+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.476552+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.476564+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.476841+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.476848+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.477054+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.477292+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.477314+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.477341+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.477523+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.477553+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.477764+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.477805+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.477998+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.478030+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.478481+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.478506+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.478546+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.478573+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.478592+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.478609+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.478635+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.483295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.483771+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.483782+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484096+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484104+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484256+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484270+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484277+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484287+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484572+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.484586+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.484615+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.484738+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.484765+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484795+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484802+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.484820+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.484845+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.485041+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:33:08.485239+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.485401+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.485408+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.485694+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.485910+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.486360+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.487611+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.535609+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.536078+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.536094+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.536524+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.536565+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.536599+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.539258+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.581995+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.582470+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.582921+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.582941+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.582991+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.593509+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.594059+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.594501+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.594557+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.610252+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.610762+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.610798+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.610946+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.610973+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.611228+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.618904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.627316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.627841+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.627883+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.628008+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.628032+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.628275+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.628282+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.630405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.630876+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.635108+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.636087+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.636535+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.636596+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.638464+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.638962+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.639459+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.639561+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.639840+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.639857+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.639874+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.639902+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.639928+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.640016+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.640049+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.640398+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.640493+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.640739+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.643806+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.647533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.677438+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.677536+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.677749+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.677775+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.677889+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.677898+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.680109+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.680945+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.681076+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.681444+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.681527+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.681544+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.681553+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.682000+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.682008+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.682047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.682425+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.682467+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.682527+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.682914+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.683268+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.683403+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.683724+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.683786+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.683874+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.684328+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.684345+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.684822+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.685292+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.685757+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.689580+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.690048+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.690211+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.690601+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.691060+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.692307+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.692751+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.702371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.702863+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.703034+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703253+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703270+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703297+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703332+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.703494+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703528+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703791+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703823+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.703845+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703869+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.703891+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.704246+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.704355+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.704403+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.704625+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.704719+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.704874+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.705123+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.705187+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.705510+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.705667+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.705961+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.705997+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.706126+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.706430+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.710896+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.711364+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.711692+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804231+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804243+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804301+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804388+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804494+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804540+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.804732+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.804748+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.804765+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.804781+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.804825+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.804974+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.804992+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.805018+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.805287+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.805353+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.805448+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.805471+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.810033+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.810551+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.810828+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.810834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.811029+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.811319+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.811533+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.811810+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.811908+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.812378+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.836737+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.837317+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.837460+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.837506+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.837777+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.837793+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.837834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.837939+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.837956+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.837976+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.837998+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.838295+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.838319+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.838412+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.838435+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.841970+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.852239+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.852700+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.853144+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.853160+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.853195+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.861919+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.862739+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.863454+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.863883+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.863902+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.863927+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.878684+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.879233+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.879381+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.879695+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.879718+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.879842+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.880166+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.894652+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.895206+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.895348+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.895663+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.895711+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.895812+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.896148+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.906404+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.906955+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.907105+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.907425+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:08.912236+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:08.913036+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.039400+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.039969+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.040426+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.040444+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.040459+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.040492+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.046463+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.046977+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.047263+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.047270+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.047472+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.047769+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.047967+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.048184+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.048328+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.048451+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.048645+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.049861+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.050442+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.052221+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.055945+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.063092+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.063589+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.064047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.064056+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.065602+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.237083+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.569945+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.570202+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.570257+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.570401+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.570419+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.570438+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.570480+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.572578+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.573273+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.646091+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.646165+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.646186+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.646198+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.646528+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.646540+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:09.650441+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:09.651238+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.037877+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.038057+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.038499+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.038507+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.038529+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.038553+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.041817+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.060752+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.061224+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.061249+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.061684+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.061713+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.061737+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.062182+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.066680+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.078439+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.078904+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.078926+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.079375+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.079383+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.079403+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.086644+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.097759+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.098238+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.098302+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.100694+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101110+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101441+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101449+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101911+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101947+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101955+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.101961+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.102602+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.102665+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.103055+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.103455+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.103477+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.103555+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.104044+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.104243+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.104534+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.106876+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.107324+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.108273+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.113269+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.113569+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.113715+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.113734+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.113981+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.114174+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.114271+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.114304+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.114333+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.114790+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.114818+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.117869+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.118680+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.118700+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.119153+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.119188+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.119342+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.119484+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.447626+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:33:10.484345+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.484537+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.484698+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.484815+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.484826+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.485020+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:10.489306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:10.490125+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.638390+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.638467+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:33:11.638780+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:33:11.638791+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.638940+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:33:11.639228+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.639276+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.639284+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.639310+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.640786+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.641255+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.667365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.667836+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.668278+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.668302+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.668320+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.672380+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.678001+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.678666+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.679099+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.679112+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.679145+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:11.684113+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.684919+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.784939+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.786890+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.787377+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.787837+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:11.789166+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.489974+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.753018+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.888957+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:33:12.889375+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:33:12.891034+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:33:12.891244+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:33:12.891620+00:00", "trade", 5.75, 400.0]
["2026-10-02T14:33:12.891646+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:33:12.891655+00:00", "trade", 5.75, 400.0]
["2026-10-02T14:33:12.892271+00:00", "trade", 5.75, 31.0]
["2026-10-02T14:33:12.894118+00:00", "trade", 5.75, 269.0]
["2026-10-02T14:33:12.894122+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894188+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:33:12.894207+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894221+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894234+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894255+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894268+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:33:12.894296+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:33:12.894300+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894308+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894314+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894334+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894341+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894347+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894438+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:33:12.894583+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894666+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894741+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894952+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894965+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.894998+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.895172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.895182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.895399+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.895417+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.896364+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.929120+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.929620+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:12.930078+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:13.038114+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:13.041288+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:13.696553+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:13.697012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.710013+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.710471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.944283+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:33:14.944742+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.944786+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:33:14.944799+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.944904+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.945388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.945398+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.945845+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.947828+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.954835+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:14.970697+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:33:15.327328+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:15.327379+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:15.327704+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:15.328155+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:15.328563+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:15.330421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:16.668992+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:16.669472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:16.672247+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:16.715748+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:33:16.717277+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:19.894322+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:20.590828+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:33:21.169913+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:21.794999+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:21.795460+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:22.034737+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:22.034817+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:22.106547+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:22.107421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:22.553172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:22.553394+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:33:22.678260+00:00", "trade", 5.7498, 1.0]
["2026-10-02T14:33:23.068607+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:23.329611+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:23.329918+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:23.330430+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:23.782235+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:25.693661+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:25.693712+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:25.733772+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:26.616773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:27.030784+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:27.030813+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:27.031572+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:27.037271+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:27.325449+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:28.023413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:29.686857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:29.686883+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:29.687676+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:29.687869+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:30.061675+00:00", "trade", 5.7562, 1.0]
["2026-10-02T14:33:30.062366+00:00", "trade", 5.75, 76.0]
["2026-10-02T14:33:33.077207+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:33:33.078182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:33.078190+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:33.080470+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:33:33.099189+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:35.092468+00:00", "trade", 5.7585, 7.0]
["2026-10-02T14:33:35.112866+00:00", "trade", 5.7585, 1.0]
["2026-10-02T14:33:36.617255+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:33:36.618117+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:33:37.154606+00:00", "trade", 5.7572, 2.0]
["2026-10-02T14:33:39.928018+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:40.131134+00:00", "trade", 5.75, 39.0]
["2026-10-02T14:33:40.131882+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:40.132286+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:40.173538+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:42.984248+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:42.984290+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:43.536782+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:47.062230+00:00", "trade", 5.7621, 100.0]
["2026-10-02T14:33:47.089946+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:47.250278+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:48.384491+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:48.452152+00:00", "trade", 5.755, 4.0]
["2026-10-02T14:33:48.989788+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:48.990184+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:49.401495+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:50.850693+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:51.151386+00:00", "trade", 5.7501, 4.0]
["2026-10-02T14:33:51.485158+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.165779+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.165786+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.166558+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.580441+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.580448+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.739298+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.739362+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.739890+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.740354+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.743996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.924364+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:53.924802+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:54.630476+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:54.630931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:55.641105+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:55.641212+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:56.397681+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:56.398224+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:56.398508+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:56.398678+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:56.952250+00:00", "trade", 5.7482, 10.0]
["2026-10-02T14:33:58.813286+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:33:58.838153+00:00", "trade", 5.75, 61.0]
["2026-10-02T14:33:59.510691+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:34:01.295430+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:01.532172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:01.539269+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:01.560815+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:01.561592+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:01.561639+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.502458+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.502789+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.502834+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.535615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.536069+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.536081+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.583359+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.583423+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.727648+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.728403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:02.924326+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:03.031628+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:06.181127+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:06.181226+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:06.181276+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:06.181623+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:06.182090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:06.206477+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:08.011031+00:00", "trade", 5.7599, 1.0]
["2026-10-02T14:34:08.364867+00:00", "trade", 5.7586, 32.0]
["2026-10-02T14:34:08.732890+00:00", "trade", 5.7586, 1.0]
["2026-10-02T14:34:09.972878+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:09.973384+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:09.974530+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:11.185408+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:11.190588+00:00", "trade", 5.75, 5.0]
["2026-10-02T14:34:11.191224+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:34:12.958757+00:00", "trade", 5.7501, 110.0]
["2026-10-02T14:34:12.961299+00:00", "trade", 5.755, 110.0]
["2026-10-02T14:34:13.370640+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:13.372108+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:14.271770+00:00", "trade", 5.7515, 10.0]
["2026-10-02T14:34:14.292205+00:00", "trade", 5.7515, 1.0]
["2026-10-02T14:34:15.708400+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:34:15.839051+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:15.839099+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:16.095282+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:17.139951+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:17.184149+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:17.280798+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:18.026081+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:34:18.027000+00:00", "trade", 5.75, 68.0]
["2026-10-02T14:34:19.698473+00:00", "trade", 5.7515, 30.0]
["2026-10-02T14:34:20.319177+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.320285+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.320286+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346275+00:00", "trade", 5.755, 318.0]
["2026-10-02T14:34:20.346525+00:00", "trade", 5.755, 11.0]
["2026-10-02T14:34:20.346529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346575+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346594+00:00", "trade", 5.76, 12.0]
["2026-10-02T14:34:20.346610+00:00", "trade", 5.76, 18.0]
["2026-10-02T14:34:20.346630+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346637+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346643+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346658+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346664+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346671+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346877+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346879+00:00", "trade", 5.76, 25.0]
["2026-10-02T14:34:20.346880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:34:20.346893+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346898+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:34:20.346898+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:34:20.346908+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346915+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:34:20.346917+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346925+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346932+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346939+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346946+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346953+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346966+00:00", "trade", 5.76, 80.0]
["2026-10-02T14:34:20.346967+00:00", "trade", 5.76, 74.0]
["2026-10-02T14:34:20.346967+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346968+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346975+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:34:20.346977+00:00", "trade", 5.76, 1893.0]
["2026-10-02T14:34:20.346977+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.346982+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347016+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347039+00:00", "trade", 5.76, 33.0]
["2026-10-02T14:34:20.347039+00:00", "trade", 5.76, 8.0]
["2026-10-02T14:34:20.347041+00:00", "trade", 5.76, 15.0]
["2026-10-02T14:34:20.347169+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347192+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347242+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347250+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347267+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347339+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347416+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347423+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347479+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347541+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347620+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.347668+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.349094+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:34:20.349149+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.349157+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.349603+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.349802+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.349897+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.350342+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.350352+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.350389+00:00", "trade", 5.76, 8.0]
["2026-10-02T14:34:20.350730+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.350761+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.351179+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.352601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.368430+00:00", "trade", 5.755, 174.0]
["2026-10-02T14:34:20.369108+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.369726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.398895+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.425470+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.428890+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.428891+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:34:20.428892+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.428894+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.428904+00:00", "trade", 5.77, 16.0]
["2026-10-02T14:34:20.428908+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:34:20.428985+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.428992+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.428995+00:00", "trade", 5.77, 120.0]
["2026-10-02T14:34:20.428996+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.428998+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.428999+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429002+00:00", "trade", 5.77, 22.0]
["2026-10-02T14:34:20.429005+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429012+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429018+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429020+00:00", "trade", 5.77, 142.0]
["2026-10-02T14:34:20.429026+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429032+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429036+00:00", "trade", 5.77, 80.0]
["2026-10-02T14:34:20.429039+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429045+00:00", "trade", 5.77, 16.0]
["2026-10-02T14:34:20.429059+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:34:20.429059+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429062+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429063+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429063+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429066+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429067+00:00", "trade", 5.77, 58.0]
["2026-10-02T14:34:20.429067+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429071+00:00", "trade", 5.77, 84.0]
["2026-10-02T14:34:20.429073+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429073+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429082+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429089+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429096+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429137+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.429149+00:00", "trade", 5.77, 171.0]
["2026-10-02T14:34:20.429180+00:00", "trade", 5.77, 29.0]
["2026-10-02T14:34:20.429190+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429196+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429269+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:34:20.429273+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:34:20.429356+00:00", "trade", 5.77, 111.0]
["2026-10-02T14:34:20.429364+00:00", "trade", 5.77, 13.0]
["2026-10-02T14:34:20.429373+00:00", "trade", 5.77, 13.0]
["2026-10-02T14:34:20.429420+00:00", "trade", 5.77, 92.0]
["2026-10-02T14:34:20.429422+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429442+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.429485+00:00", "trade", 5.77, 95.0]
["2026-10-02T14:34:20.429488+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429525+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429544+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429588+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429631+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:34:20.429631+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429673+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429700+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:34:20.429717+00:00", "trade", 5.77, 89.0]
["2026-10-02T14:34:20.429760+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429795+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429805+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429905+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.429980+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.430027+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.430325+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.430335+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.430726+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.430735+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.432987+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.433929+00:00", "trade", 5.77, 38.0]
["2026-10-02T14:34:20.433929+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.433940+00:00", "trade", 5.77, 56.0]
["2026-10-02T14:34:20.433940+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.433940+00:00", "trade", 5.77, 62.0]
["2026-10-02T14:34:20.433941+00:00", "trade", 5.77, 118.0]
["2026-10-02T14:34:20.433949+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:34:20.433950+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:34:20.433950+00:00", "trade", 5.77, 94.0]
["2026-10-02T14:34:20.434016+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:34:20.434019+00:00", "trade", 5.77, 65.0]
["2026-10-02T14:34:20.434024+00:00", "trade", 5.77, 145.0]
["2026-10-02T14:34:20.434055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.434062+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:34:20.434067+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434077+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434085+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434092+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434098+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434105+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434112+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434118+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434125+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434131+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434138+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434144+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434158+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434165+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434181+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434200+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434214+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434227+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434236+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434298+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:34:20.434302+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434309+00:00", "trade", 5.77, 56.0]
["2026-10-02T14:34:20.434321+00:00", "trade", 5.77, 67.0]
["2026-10-02T14:34:20.434354+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434381+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434422+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434484+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434580+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434606+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434637+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434658+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434702+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434717+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434732+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434823+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.434965+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.435274+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.435391+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.436226+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.436768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.444017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.444039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.444512+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.444616+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.444991+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.445154+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.445165+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.454506+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:34:20.455227+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.455243+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.456995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.459702+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.484646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.485081+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.534338+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:34:20.535069+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.535158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.535168+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.535643+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.535701+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.582592+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.582606+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.583133+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:20.751494+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.059609+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.060064+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.350361+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.804938+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.804945+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.805029+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:21.811581+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:34:21.811654+00:00", "trade", 5.76, 49.0]
["2026-10-02T14:34:21.852778+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:22.926017+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:34:22.926339+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:34:22.927089+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:22.927096+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:22.927544+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:23.478399+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:24.565000+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:25.345323+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:25.345772+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:25.345860+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:25.346317+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:27.271326+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:27.271574+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:27.377706+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:27.378171+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:28.198449+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:30.053632+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:30.095933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:30.096393+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:30.426156+00:00", "trade", 5.765, 31.0]
["2026-10-02T14:34:30.735776+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:31.796674+00:00", "trade", 5.7637, 1.0]
["2026-10-02T14:34:34.145504+00:00", "trade", 5.765, 4.0]
["2026-10-02T14:34:34.146770+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:34.147225+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:35.107117+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:35.330853+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:35.331318+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:35.926984+00:00", "trade", 5.76, 45.0]
["2026-10-02T14:34:37.896128+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:37.900044+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:38.870767+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:34:38.871584+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:38.872466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:39.847665+00:00", "trade", 5.7632, 60.0]
["2026-10-02T14:34:40.487914+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.488116+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.488185+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.488194+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.488239+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.488252+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.496049+00:00", "trade", 5.765, 6.0]
["2026-10-02T14:34:40.496680+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.497007+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.497051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.497089+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.504727+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.504889+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.568927+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:40.568949+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:41.096026+00:00", "trade", 5.765, 192.0]
["2026-10-02T14:34:41.096648+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:41.096714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:41.096721+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:41.096861+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:41.097050+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:41.301875+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:42.223551+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:42.224004+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:43.619550+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:45.391506+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:45.391965+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:45.897389+00:00", "trade", 5.7557, 4.0]
["2026-10-02T14:34:46.571325+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:46.975787+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:46.976244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:47.539428+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:47.539941+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:48.388577+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:48.388585+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:48.552809+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:48.775206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:50.014811+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:50.334991+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:50.335456+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:50.889034+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:52.439459+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:53.900044+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:53.903159+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:53.904867+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:53.983048+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:54.980215+00:00", "trade", 5.765, 69.0]
["2026-10-02T14:34:54.988111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:55.140125+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:34:58.173694+00:00", "trade", 5.7722, 100.0]
["2026-10-02T14:34:58.744578+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:35:00.388197+00:00", "trade", 5.765, 210.0]
["2026-10-02T14:35:00.388683+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:35:00.452127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:00.713765+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:35:01.094062+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.094510+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.094605+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.094826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.105715+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.106162+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.172494+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:01.174669+00:00", "trade", 5.7594, 8.0]
["2026-10-02T14:35:01.176433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.422243+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.423164+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.588299+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.676982+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.699646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.726010+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:02.726456+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:03.024138+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:35:03.045937+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:35:03.195916+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:03.196379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:03.785627+00:00", "trade", 5.765, 5.0]
["2026-10-02T14:35:03.882501+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:03.882508+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:04.431596+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:04.432421+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:05.022287+00:00", "trade", 5.7614, 100.0]
["2026-10-02T14:35:05.255869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:07.465036+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:07.842017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:07.842567+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:07.843017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:08.613407+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:08.613424+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:08.613431+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:08.615786+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:09.587284+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.410739+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.411193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.978098+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:35:10.978850+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.978912+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.978935+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.979123+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:10.979339+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:11.059156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:11.059540+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:11.860437+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.030997+00:00", "trade", 5.7594, 100.0]
["2026-10-02T14:35:12.443623+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.443858+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.443884+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.444405+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.444682+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.456907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.496951+00:00", "trade", 5.768, 1.0]
["2026-10-02T14:35:12.579717+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:12.999200+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.046117+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.230368+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.237315+00:00", "trade", 5.7672, 1.0]
["2026-10-02T14:35:13.238094+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.292188+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.871451+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.872203+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:13.970153+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:14.172158+00:00", "trade", 5.76, 68.0]
["2026-10-02T14:35:14.172911+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:14.723561+00:00", "trade", 5.765, 57.0]
["2026-10-02T14:35:15.160301+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:15.160520+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:15.160623+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:15.161767+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:15.173166+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:16.244665+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:16.245476+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:16.370171+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517103+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517117+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517697+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517730+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517834+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517861+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.517989+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.518556+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.518758+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:19.520013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:20.445202+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:20.445264+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:20.448725+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:20.555340+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:21.531543+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:21.532703+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:24.068751+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:24.153378+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:24.254049+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:24.367819+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:24.472145+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:24.791778+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:26.604382+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:26.604389+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:26.605246+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:26.605366+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:26.605677+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:27.110925+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:27.754980+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:27.896195+00:00", "trade", 5.765, 1000.0]
["2026-10-02T14:35:28.914030+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:28.914502+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:28.914723+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:28.943156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:29.110540+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:29.200768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:29.201540+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:29.201655+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:29.201841+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:29.764451+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:30.286056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:30.286394+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:31.877459+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:31.932238+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:33.696795+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:33.902025+00:00", "trade", 5.765, 6.0]
["2026-10-02T14:35:33.902692+00:00", "trade", 5.76, 67.0]
["2026-10-02T14:35:33.903378+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:33.903829+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:33.904289+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:37.232982+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:37.273212+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:37.273223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:37.273684+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:37.323360+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:38.429831+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:39.405359+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:39.594703+00:00", "trade", 5.7646, 1.0]
["2026-10-02T14:35:39.772189+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:40.193976+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:40.308572+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:42.676396+00:00", "trade", 5.7643, 5.0]
["2026-10-02T14:35:43.060344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:43.069625+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:43.152937+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:43.157440+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:43.476952+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.570383+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.582844+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.582916+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.583057+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.585715+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.590418+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:44.631975+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:45.247377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:45.638002+00:00", "trade", 5.769, 4.0]
["2026-10-02T14:35:45.638010+00:00", "trade", 5.769, 31.0]
["2026-10-02T14:35:45.638051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:45.639489+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:47.792161+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:51.565892+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:51.566273+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:51.566348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:52.183542+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:52.183839+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:52.184646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:52.283099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:52.633137+00:00", "trade", 5.76, 58.0]
["2026-10-02T14:35:53.139033+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:53.212445+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:54.208261+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:54.888111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:55.093209+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:55.405426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:56.226866+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:56.226903+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:56.227326+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.242602+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.242922+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.243696+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.245241+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.245685+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.252526+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.509024+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:57.691768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:58.045667+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:58.046022+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:35:58.512033+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:36:02.234555+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:02.372544+00:00", "trade", 5.7616, 2.0]
["2026-10-02T14:36:02.517050+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:36:02.778694+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:03.429287+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:03.430595+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:36:03.431420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:04.605390+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:05.143651+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:36:05.144138+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:05.144578+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:05.145593+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:05.145596+00:00", "trade", 5.77, 62.0]
["2026-10-02T14:36:05.145596+00:00", "trade", 5.77, 203.0]
["2026-10-02T14:36:05.145597+00:00", "trade", 5.77, 71.0]
["2026-10-02T14:36:05.145598+00:00", "trade", 5.77, 47.0]
["2026-10-02T14:36:05.145601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:36:05.145605+00:00", "trade", 5.77, 145.0]
["2026-10-02T14:36:05.145605+00:00", "trade", 5.77, 56.0]
["2026-10-02T14:36:05.145605+00:00", "trade", 5.77, 67.0]
["2026-10-02T14:36:05.145606+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145614+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145614+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145614+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145614+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145621+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145621+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:36:05.145622+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145625+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145628+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145628+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145630+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145631+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145636+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145636+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145638+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:36:05.145639+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145643+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145643+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145647+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145647+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145652+00:00", "trade", 5.77, 3.0]
["2026-10-02T14:36:05.145652+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145654+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145654+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145659+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145659+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145661+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145661+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145666+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145666+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145668+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145668+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145674+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145674+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145676+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145676+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145681+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145681+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145684+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145684+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145688+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145688+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145691+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145691+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145695+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145695+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:36:05.145698+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:05.145888+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:36:05.145888+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:36:05.145892+00:00", "trade", 5.77, 24.0]
["2026-10-02T14:36:05.145893+00:00", "trade", 5.77, 20.0]
["2026-10-02T14:36:05.145897+00:00", "trade", 5.77, 41.0]
["2026-10-02T14:36:05.145928+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.145935+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.145992+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146054+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146068+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146081+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146087+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146094+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146096+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146107+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146120+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146128+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146135+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146149+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:36:05.146176+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:36:05.146176+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.146267+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.146392+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.146441+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.146551+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.146578+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.146817+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.148779+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:05.149220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:07.022419+00:00", "trade", 5.7761, 70.0]
["2026-10-02T14:36:12.542701+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:36:15.280807+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:17.061601+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:17.061649+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:17.698133+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:17.800350+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:17.846260+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:17.866136+00:00", "trade", 5.775, 2.0]
["2026-10-02T14:36:18.586901+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:20.339873+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:20.339923+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:20.645135+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:20.777121+00:00", "trade", 5.775, 87.0]
["2026-10-02T14:36:22.074810+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.045078+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.045351+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.046332+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.046793+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.053667+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.364330+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.364789+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.365240+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.369234+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:23.385367+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.159247+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.159334+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.393902+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.403657+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.421031+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.698615+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.698660+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.698704+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:24.800804+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:25.744334+00:00", "trade", 5.775, 21.0]
["2026-10-02T14:36:25.745617+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:25.745618+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:26.898521+00:00", "trade", 5.775, 10.0]
["2026-10-02T14:36:28.463534+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.463582+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.465994+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.613964+00:00", "trade", 5.7791, 200.0]
["2026-10-02T14:36:28.614549+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.614620+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.614801+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.756694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.889547+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.923997+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.924067+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:28.924783+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:29.634509+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:36:29.634800+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:36:29.634912+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:36:29.634961+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:29.634979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:29.634988+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:29.647487+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:30.189083+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:30.293374+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:30.366346+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:30.528281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:30.538694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:31.292585+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:31.354753+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:31.522073+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:31.557416+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:31.664413+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:32.954498+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:32.957029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:33.925416+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:34.084709+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:34.521007+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:34.621886+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:35.699957+00:00", "trade", 5.78, 1000.0]
["2026-10-02T14:36:35.808753+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.071507+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.074898+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.226874+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.227777+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.233588+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.454742+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.455279+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.936852+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.937784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.938696+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:36.963112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.274002+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.274014+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.276396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.295384+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.295400+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.332356+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.375031+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.383021+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.387890+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.388652+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.389596+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.403532+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.438409+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.451270+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.466787+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.467303+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:37.499172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.535652+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.535659+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.535695+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.536110+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.700680+00:00", "trade", 5.77, 68.0]
["2026-10-02T14:36:38.701690+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.729201+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:38.729660+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:39.476185+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:39.796369+00:00", "trade", 5.775, 139.0]
["2026-10-02T14:36:40.148516+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:40.317608+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:40.321128+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:40.529116+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:40.540434+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:41.051337+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:41.225920+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:41.402303+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:36:41.402306+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:41.402775+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:42.446741+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:43.135706+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:43.137611+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:43.238489+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:43.365972+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:43.534376+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:45.181731+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:45.293331+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:45.897395+00:00", "trade", 5.7708, 4.0]
["2026-10-02T14:36:46.278332+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:46.381713+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:46.658603+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:46.760323+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:46.868506+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:46.971283+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:46.971336+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:48.016455+00:00", "trade", 5.775, 17.0]
["2026-10-02T14:36:49.271099+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:50.181511+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:50.181986+00:00", "trade", 5.775, 5.0]
["2026-10-02T14:36:51.397498+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:51.397954+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:51.557377+00:00", "trade", 5.7745, 1.0]
["2026-10-02T14:36:52.246065+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.246538+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.246775+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.600972+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.601426+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.636536+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.687590+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.688556+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.747755+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:52.819207+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:53.226662+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:53.913361+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:53.913814+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:54.020476+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:54.197223+00:00", "trade", 5.775, 14.0]
["2026-10-02T14:36:55.865663+00:00", "trade", 5.775, 65.0]
["2026-10-02T14:36:57.350555+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:36:59.279151+00:00", "trade", 5.77, 61.0]
["2026-10-02T14:37:00.211894+00:00", "trade", 5.7578, 100.0]
["2026-10-02T14:37:00.416260+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:37:00.416297+00:00", "trade", 5.77, 99.0]
["2026-10-02T14:37:00.416308+00:00", "trade", 5.77, 233.0]
["2026-10-02T14:37:00.416313+00:00", "trade", 5.77, 233.0]
["2026-10-02T14:37:00.416318+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:37:00.416333+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:37:00.416402+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:37:00.418148+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:37:00.462206+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:37:02.671099+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:37:05.624645+00:00", "trade", 5.775, 1000.0]
["2026-10-02T14:37:07.551683+00:00", "trade", 5.77, 6.0]
["2026-10-02T14:37:07.740997+00:00", "trade", 5.77, 300.0]
["2026-10-02T14:37:07.740998+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:37:07.740999+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:37:07.741001+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:37:07.741072+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741079+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741086+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741092+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741098+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741112+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741119+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741126+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741132+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741258+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741264+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741274+00:00", "trade", 5.77, 349.0]
["2026-10-02T14:37:07.741277+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741284+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741296+00:00", "trade", 5.77, 1651.0]
["2026-10-02T14:37:07.741299+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:37:07.741445+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.741453+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.741459+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.741532+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.741560+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:37:07.741626+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:37:07.741635+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:37:07.741637+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:37:07.741748+00:00", "trade", 5.77, 64.0]
["2026-10-02T14:37:07.741809+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.741999+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.742054+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.742254+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.743729+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.746099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.751397+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.777470+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:07.777495+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:08.221421+00:00", "trade", 5.7628, 38.0]
["2026-10-02T14:37:08.222244+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:08.242695+00:00", "trade", 5.7628, 1.0]
["2026-10-02T14:37:08.889927+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:08.915223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:08.916190+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:08.917927+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:08.928027+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:09.153356+00:00", "trade", 5.7616, 1.0]
["2026-10-02T14:37:09.931411+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:37:09.932378+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:37:09.935814+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:37:10.573270+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:37:10.577004+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:10.703317+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:10.703878+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:10.927167+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:37:11.111793+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:37:11.112338+00:00", "trade", 5.76, 120.0]
["2026-10-02T14:37:11.112364+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112390+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112391+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:37:11.112412+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112418+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112438+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112448+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112481+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112504+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:37:11.112505+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:37:11.112513+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:37:11.112513+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:37:11.112514+00:00", "trade", 5.76, 13.0]
["2026-10-02T14:37:11.112518+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112552+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:37:11.112644+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.112652+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.112687+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:37:11.112925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.112948+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.112956+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.112994+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.113049+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.113088+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.113129+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.113150+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.114265+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.114724+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.115256+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.116951+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.117114+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.117591+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.117994+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.118075+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.118440+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.118492+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.118558+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.118625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.119128+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.119436+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.119907+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.120229+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.121510+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:11.151403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:12.773753+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:12.773802+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.535239+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:37:18.535880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.535928+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.539382+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.757040+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:18.838800+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.531926+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:37:22.531940+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:37:22.531942+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.532313+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.532372+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.532471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.532623+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.532865+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.556846+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.574724+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:22.945068+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.428330+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.431115+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:23.992531+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:37:24.775125+00:00", "trade", 5.752, 1.0]
["2026-10-02T14:37:25.193006+00:00", "trade", 5.7515, 1.0]
["2026-10-02T14:37:26.213355+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:37:26.213357+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.213727+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.213779+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.213856+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.213915+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.214139+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.810058+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:26.810064+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:27.624139+00:00", "trade", 5.755, 69.0]
["2026-10-02T14:37:28.344890+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:37:29.014407+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:29.014455+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:29.014747+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:29.289490+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:30.553169+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:30.912258+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:37:31.426153+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:31.429656+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:31.430022+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:31.434069+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:31.598156+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:32.150894+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:32.151366+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:32.691883+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:33.125633+00:00", "trade", 5.7528, 11.0]
["2026-10-02T14:37:33.126443+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:33.146417+00:00", "trade", 5.7528, 1.0]
["2026-10-02T14:37:33.550373+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:33.735915+00:00", "trade", 5.7676, 16.0]
["2026-10-02T14:37:33.737200+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:34.378670+00:00", "trade", 5.7696, 6.0]
["2026-10-02T14:37:35.364251+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.455685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.455733+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.456131+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.456143+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.634922+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:37:35.635895+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.636438+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.636893+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:35.934350+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:36.336625+00:00", "trade", 5.755, 101.0]
["2026-10-02T14:37:36.766367+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:37.378134+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:37:37.378885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:37.378892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:37.379040+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:38.653403+00:00", "trade", 5.751, 350.0]
["2026-10-02T14:37:38.975830+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:39.937109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:39.937656+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:39.937857+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.010226+00:00", "trade", 5.755, 4.0]
["2026-10-02T14:37:40.010319+00:00", "trade", 5.76, 1000.0]
["2026-10-02T14:37:40.010319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.010702+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.010798+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.010814+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.010863+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.010988+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.011245+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.011278+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.012648+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:40.012661+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:42.676418+00:00", "trade", 5.768, 4.0]
["2026-10-02T14:37:47.066381+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:47.922717+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:48.054799+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:48.784132+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:49.064171+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:49.064181+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:49.065258+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:49.066641+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:49.067123+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:49.929841+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:50.546193+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:51.184033+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:51.184499+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:51.735686+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:52.322187+00:00", "trade", 5.755, 153.0]
["2026-10-02T14:37:52.354405+00:00", "trade", 5.755, 168.0]
["2026-10-02T14:37:54.262376+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:54.628089+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:54.628546+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:55.710274+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:55.710323+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:56.220182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:56.283807+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:56.284283+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:56.876294+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:56.876745+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:57.463036+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:37:57.600526+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:37:57.601200+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:37:57.620540+00:00", "trade", 5.7596, 100.0]
["2026-10-02T14:37:58.477230+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:38:00.789532+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:01.058954+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:01.060568+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:01.060973+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:05.234133+00:00", "trade", 5.75, 73.0]
["2026-10-02T14:38:07.093642+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:07.094094+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:07.094843+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:07.095309+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:07.096787+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:07.096876+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:11.227195+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:38:11.299181+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:38:11.299391+00:00", "trade", 5.755, 9.0]
["2026-10-02T14:38:11.450091+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:11.594631+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:12.645607+00:00", "trade", 5.76, 20.0]
["2026-10-02T14:38:12.645612+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:12.646087+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:12.646109+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:12.646134+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:14.784031+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:18.350465+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:19.614419+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:19.903083+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:19.903625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.156189+00:00", "trade", 5.75, 71.0]
["2026-10-02T14:38:24.156880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.157015+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.157487+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.235252+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:38:24.235938+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.236195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.236395+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:24.467471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:25.228927+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:25.986952+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:25.987408+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:26.172542+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:26.621285+00:00", "trade", 5.766, 100.0]
["2026-10-02T14:38:26.989458+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:27.309740+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:27.309794+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:27.310217+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:27.310674+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:27.977216+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:28.133478+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:31.189409+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:33.857589+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:33.870614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:33.871037+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:34.013317+00:00", "trade", 5.755, 55.0]
["2026-10-02T14:38:34.021540+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:38:34.028233+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:38:34.971425+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:34.972768+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:34.973224+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.368690+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:38:35.368700+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:38:35.368701+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.369191+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.369906+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.369941+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.370357+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.370898+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.372494+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:38:35.372497+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.372509+00:00", "trade", 5.75, 400.0]
["2026-10-02T14:38:35.372952+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.372976+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:35.373158+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:36.893211+00:00", "trade", 5.7551, 3.0]
["2026-10-02T14:38:39.009336+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:39.009846+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:39.010015+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:39.010065+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:39.100457+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:39.100948+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.870236+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.870457+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.870694+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.870733+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.870772+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.873273+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:40.894573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:41.182450+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:43.054131+00:00", "trade", 5.75, 58.0]
["2026-10-02T14:38:43.836398+00:00", "trade", 5.7634, 5.0]
["2026-10-02T14:38:45.646644+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:45.931414+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:38:46.830415+00:00", "trade", 5.755, 700.0]
["2026-10-02T14:38:49.291752+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:49.705393+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:51.105761+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:51.138607+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:51.202826+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:51.203798+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:38:51.203885+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:38:52.402767+00:00", "trade", 5.7549, 23.0]
["2026-10-02T14:38:52.402981+00:00", "trade", 5.7651, 97.0]
["2026-10-02T14:38:52.403288+00:00", "trade", 5.7536, 22.0]
["2026-10-02T14:38:54.328127+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:54.328156+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:54.328677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:54.329115+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:54.330829+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:54.343402+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:38:54.343414+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:54.343415+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:38:54.343419+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:38:54.344157+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:55.048071+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:56.927447+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:56.927472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:56.928235+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:56.928388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:57.027782+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:38:57.673657+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:39:00.124684+00:00", "trade", 5.7501, 856.0]
["2026-10-02T14:39:00.126191+00:00", "trade", 5.7641, 3.0]
["2026-10-02T14:39:00.126496+00:00", "trade", 5.7515, 9.0]
["2026-10-02T14:39:00.126562+00:00", "trade", 5.7525, 4.0]
["2026-10-02T14:39:00.126778+00:00", "trade", 5.7525, 116.0]
["2026-10-02T14:39:00.128942+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:00.129064+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:00.130251+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:00.322916+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:01.333173+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:02.125372+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:39:03.737198+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:03.959733+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:03.994534+00:00", "trade", 5.7516, 1.0]
["2026-10-02T14:39:04.275012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:04.608777+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:05.028413+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:05.431315+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:06.050574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:07.075833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:07.088466+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:11.648426+00:00", "trade", 5.75, 35.0]
["2026-10-02T14:39:11.961504+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:39:11.961575+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:39:12.815470+00:00", "trade", 5.755, 22.0]
["2026-10-02T14:39:12.816184+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:12.816237+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:12.818189+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:13.115848+00:00", "trade", 5.755, 6.0]
["2026-10-02T14:39:13.116363+00:00", "trade", 5.755, 5.0]
["2026-10-02T14:39:15.563777+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:18.217302+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:20.806598+00:00", "trade", 5.7528, 91.0]
["2026-10-02T14:39:20.827014+00:00", "trade", 5.7528, 1.0]
["2026-10-02T14:39:21.186776+00:00", "trade", 5.7528, 1.0]
["2026-10-02T14:39:23.860365+00:00", "trade", 5.755, 7.0]
["2026-10-02T14:39:23.867285+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:39:23.867317+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:23.867663+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:39:23.867761+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:39:23.867764+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:39:23.867769+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:39:23.867815+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:39:24.465658+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:25.110806+00:00", "trade", 5.755, 173.0]
["2026-10-02T14:39:25.111312+00:00", "trade", 5.755, 114.0]
["2026-10-02T14:39:25.115547+00:00", "trade", 5.755, 2.0]
["2026-10-02T14:39:30.132118+00:00", "trade", 5.755, 69.0]
["2026-10-02T14:39:30.549563+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:30.549843+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.555010+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:39:30.555011+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:30.555012+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:39:30.555021+00:00", "trade", 5.75, 500.0]
["2026-10-02T14:39:30.555496+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:31.616755+00:00", "trade", 5.7621, 36.0]
["2026-10-02T14:39:32.894652+00:00", "trade", 5.75, 23.0]
["2026-10-02T14:39:35.052623+00:00", "trade", 5.7521, 20.0]
["2026-10-02T14:39:36.364755+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:36.366802+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:39.533834+00:00", "trade", 5.755, 4000.0]
["2026-10-02T14:39:40.191711+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:40.839150+00:00", "trade", 5.756, 200.0]
["2026-10-02T14:39:41.078696+00:00", "trade", 5.755, 37.0]
["2026-10-02T14:39:41.345491+00:00", "trade", 5.755, 84.0]
["2026-10-02T14:39:42.676388+00:00", "trade", 5.7536, 4.0]
["2026-10-02T14:39:48.839776+00:00", "trade", 5.75, 51.0]
["2026-10-02T14:39:50.024080+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:39:51.127481+00:00", "trade", 5.7599, 500.0]
["2026-10-02T14:39:56.638245+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:56.639885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:58.462571+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:39:58.828695+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:39:58.961060+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:03.006770+00:00", "trade", 5.755, 358.0]
["2026-10-02T14:40:05.350987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:05.351443+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:07.341175+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:08.422237+00:00", "trade", 5.75, 65.0]
["2026-10-02T14:40:09.521147+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:09.521259+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:09.521581+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:09.643233+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:10.249252+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:40:10.545100+00:00", "trade", 5.755, 12.0]
["2026-10-02T14:40:11.140397+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:11.172889+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:14.676847+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:19.618693+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:40:19.618768+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:40:19.619162+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:40:19.619211+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:40:19.619483+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:40:19.619756+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:40:21.519610+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:40:24.464010+00:00", "trade", 5.755, 14.0]
["2026-10-02T14:40:25.888329+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:25.888339+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:40:25.889557+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:25.889601+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:25.935861+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:25.936084+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:26.253316+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:26.888690+00:00", "trade", 5.75, 65.0]
["2026-10-02T14:40:26.889938+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:40:26.890652+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:40:26.891131+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:40:26.891408+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:40:26.891468+00:00", "trade", 5.755, 25.0]
["2026-10-02T14:40:27.051347+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:40:27.256410+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:27.549597+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:28.970415+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:40:30.255905+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:40:32.766110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:33.174132+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:33.514214+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:34.187412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:36.712923+00:00", "trade", 5.7585, 5.0]
["2026-10-02T14:40:36.713927+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:38.302073+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:40.508451+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:40.508460+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:40:40.508465+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:40.508469+00:00", "trade", 5.75, 99.0]
["2026-10-02T14:40:43.836382+00:00", "trade", 5.7539, 4.0]
["2026-10-02T14:40:46.180290+00:00", "trade", 5.755, 13.0]
["2026-10-02T14:40:46.181057+00:00", "trade", 5.755, 46.0]
["2026-10-02T14:40:48.729824+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:48.729836+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:48.730470+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:48.740854+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:48.740867+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:48.740867+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:40:48.740872+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:40:48.740879+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:40:53.338402+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:40:57.703801+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:01.014844+00:00", "trade", 5.75, 4.0]
["2026-10-02T14:41:01.014844+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:01.026240+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:41:02.784056+00:00", "trade", 5.755, 129.0]
["2026-10-02T14:41:02.784772+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:03.793758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:05.395249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:06.011153+00:00", "trade", 5.75, 59.0]
["2026-10-02T14:41:06.108800+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:41:06.108829+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:09.247824+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:09.251744+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:09.424283+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:11.178343+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:41:11.178385+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:12.522003+00:00", "trade", 5.75, 23.0]
["2026-10-02T14:41:12.522009+00:00", "trade", 5.75, 269.0]
["2026-10-02T14:41:12.522010+00:00", "trade", 5.75, 500.0]
["2026-10-02T14:41:12.522011+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:12.522018+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:41:12.522026+00:00", "trade", 5.75, 5.0]
["2026-10-02T14:41:12.522076+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522097+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522104+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522111+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522117+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522124+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522136+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522143+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522250+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522256+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522263+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522289+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:41:12.522289+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522329+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522340+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522390+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:41:12.522391+00:00", "trade", 5.75, 16.0]
["2026-10-02T14:41:12.522393+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522396+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:41:12.522435+00:00", "trade", 5.75, 84.0]
["2026-10-02T14:41:12.522435+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:41:12.522436+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:41:12.522485+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.522491+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.522547+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.522555+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.522562+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.523112+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.523127+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.523209+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.523371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.525101+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.525545+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:12.572489+00:00", "trade", 5.75, 17.0]
["2026-10-02T14:41:12.667889+00:00", "trade", 5.745, 5.0]
["2026-10-02T14:41:15.118159+00:00", "trade", 5.74, 34.0]
["2026-10-02T14:41:15.344920+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:15.345923+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:41:15.346268+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:41:15.350044+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:41:16.227691+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:21.277171+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:21.277198+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:21.589028+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:24.373976+00:00", "trade", 5.745, 150.0]
["2026-10-02T14:41:26.876086+00:00", "trade", 5.7566, 100.0]
["2026-10-02T14:41:32.845528+00:00", "trade", 5.753, 6.0]
["2026-10-02T14:41:33.890187+00:00", "trade", 5.74, 49.0]
["2026-10-02T14:41:34.751874+00:00", "trade", 5.745, 22.0]
["2026-10-02T14:41:34.753104+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:38.027841+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:38.086695+00:00", "trade", 5.7499, 860.0]
["2026-10-02T14:41:39.373038+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:40.626749+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:40.627246+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:41.777001+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:41:41.777013+00:00", "trade", 5.745, 38.0]
["2026-10-02T14:41:41.777046+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:41.777078+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:41.777392+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:41.777583+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:41.875896+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.676407+00:00", "trade", 5.7516, 4.0]
["2026-10-02T14:41:42.977202+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:41:42.977239+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.977685+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:41:42.977775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.977826+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.978019+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.978038+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.978080+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.978167+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.978458+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:42.978627+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:43.489127+00:00", "trade", 5.745, 35.0]
["2026-10-02T14:41:43.804951+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:46.448514+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:46.864993+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:46.865477+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:49.512874+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:41:49.711403+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:49.711871+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:50.677578+00:00", "trade", 5.7573, 4.0]
["2026-10-02T14:41:51.469856+00:00", "trade", 5.7409, 162.0]
["2026-10-02T14:41:51.774863+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:51.775316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:54.413724+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:54.414218+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:54.422872+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:54.500861+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:54.932084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.423546+00:00", "trade", 5.745, 33.0]
["2026-10-02T14:41:56.734466+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.734884+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.735256+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.735280+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.735296+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.735312+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:56.735716+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:57.477780+00:00", "trade", 5.745, 5.0]
["2026-10-02T14:41:57.932990+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:57.984252+00:00", "trade", 5.745, 200.0]
["2026-10-02T14:41:58.993971+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:41:58.998392+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:58.998587+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:58.998871+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.107560+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.109847+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.109897+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.110433+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.110464+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.110473+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.119672+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.120144+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.257249+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.667174+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.667638+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:41:59.796173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:02.432273+00:00", "trade", 5.74, 61.0]
["2026-10-02T14:42:03.932470+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:03.932951+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.046038+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.046541+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.046992+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.116777+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.118365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.118845+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.196950+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.198302+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.198750+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.236934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.533276+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.599234+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.602612+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.625217+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.626460+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:04.626495+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.021135+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.024932+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.024999+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.025558+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.055359+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.055414+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.136156+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:05.534039+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:07.201915+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:07.202369+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:08.209103+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:08.213893+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:08.214355+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:08.349910+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:09.333552+00:00", "trade", 5.7523, 15.0]
["2026-10-02T14:42:10.240379+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:42:10.240465+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:10.241315+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:10.599946+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.308140+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:42:11.309493+00:00", "trade", 5.75, 299.0]
["2026-10-02T14:42:11.309502+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:42:11.309508+00:00", "trade", 5.75, 300.0]
["2026-10-02T14:42:11.309556+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.309975+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310005+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310006+00:00", "trade", 5.75, 1000.0]
["2026-10-02T14:42:11.310016+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310034+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310077+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310078+00:00", "trade", 5.75, 155.0]
["2026-10-02T14:42:11.310079+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:42:11.310080+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:42:11.310082+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:42:11.310083+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:42:11.310084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310091+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310100+00:00", "trade", 5.75, 24.0]
["2026-10-02T14:42:11.310104+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:42:11.310105+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310108+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:42:11.310111+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:11.310112+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:42:11.310121+00:00", "trade", 5.75, 40.0]
["2026-10-02T14:42:11.310126+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:42:11.310132+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:42:11.310139+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:42:11.310152+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:42:11.310159+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310174+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310181+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310187+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310193+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310200+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310207+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310234+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310240+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310342+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310836+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310848+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.310978+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.311009+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.311270+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.312008+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.419351+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:11.547618+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:42:11.548333+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:42:11.548361+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:42:11.548648+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:14.100421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:14.757432+00:00", "trade", 5.7569, 1.0]
["2026-10-02T14:42:16.649441+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:16.649534+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:42:17.960205+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:18.434549+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:42:18.434552+00:00", "trade", 5.75, 599.0]
["2026-10-02T14:42:18.434556+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:18.434572+00:00", "trade", 5.75, 101.0]
["2026-10-02T14:42:18.434573+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:42:18.434577+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:42:18.434584+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:42:18.434597+00:00", "trade", 5.75, 3.0]
["2026-10-02T14:42:18.434598+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434605+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434611+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434618+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434624+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434630+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434643+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.434656+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.435150+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.435401+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.435532+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.435798+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.435808+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.435860+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.436470+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.436485+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.436927+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:18.437575+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:20.751082+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:20.753121+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:20.754529+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:20.802645+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:20.803152+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.011863+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.012060+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.209128+00:00", "trade", 5.74, 74.0]
["2026-10-02T14:42:21.209935+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.210128+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.357039+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:42:21.357786+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.358406+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.358868+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:21.366952+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:42:22.017241+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:24.508028+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:42:24.508729+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:24.508765+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:24.954934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:27.052382+00:00", "trade", 5.7491, 8.0]
["2026-10-02T14:42:27.654504+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:28.384585+00:00", "trade", 5.74, 69.0]
["2026-10-02T14:42:29.245591+00:00", "trade", 5.74, 7.0]
["2026-10-02T14:42:29.247513+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:42:30.412947+00:00", "trade", 5.742, 50.0]
["2026-10-02T14:42:30.413868+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:30.414327+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:31.653242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:31.767224+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:31.960881+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:32.092275+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:32.338573+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:32.883046+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.315799+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.315806+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.315969+00:00", "trade", 5.75, 126.0]
["2026-10-02T14:42:35.316251+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.316288+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.316303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.316314+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.316322+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.316747+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.317151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.317792+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:35.919159+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:36.960374+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:37.572273+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:37.572731+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:37.612193+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:37.612672+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:38.267044+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:39.765167+00:00", "trade", 5.74, 46.0]
["2026-10-02T14:42:40.144397+00:00", "trade", 5.745, 12.0]
["2026-10-02T14:42:42.018421+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:42:42.158045+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:43.100191+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:43.100679+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:43.836385+00:00", "trade", 5.7488, 4.0]
["2026-10-02T14:42:45.009836+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:45.010513+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:45.010568+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.202306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.203156+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.211006+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.211577+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.273911+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.273935+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.274001+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:42:51.274452+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.274460+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.293725+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:51.306657+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.333795+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826222+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826441+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:42:57.826442+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:42:57.826443+00:00", "trade", 5.74, 734.0]
["2026-10-02T14:42:57.826455+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826475+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:42:57.826478+00:00", "trade", 5.74, 166.0]
["2026-10-02T14:42:57.826489+00:00", "trade", 5.74, 3.0]
["2026-10-02T14:42:57.826533+00:00", "trade", 5.74, 23.0]
["2026-10-02T14:42:57.826542+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:42:57.826543+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826563+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826570+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826576+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826584+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826587+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:42:57.826590+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826592+00:00", "trade", 5.74, 7.0]
["2026-10-02T14:42:57.826596+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:42:57.826603+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826610+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826616+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826738+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826742+00:00", "trade", 5.74, 15.0]
["2026-10-02T14:42:57.826761+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826765+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:42:57.826842+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:42:57.826844+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:42:57.826844+00:00", "trade", 5.74, 45.0]
["2026-10-02T14:42:57.826883+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:42:57.826887+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826892+00:00", "trade", 5.74, 95.0]
["2026-10-02T14:42:57.826894+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826902+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826908+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826915+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826921+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826935+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.826942+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827063+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827336+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827367+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827497+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827535+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827646+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.827877+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.828493+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.829053+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.829498+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.829662+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.829710+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:42:57.830106+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.830128+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.836260+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.836711+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:57.852901+00:00", "trade", 5.735, 41.0]
["2026-10-02T14:42:57.856917+00:00", "trade", 5.735, 7.0]
["2026-10-02T14:42:57.857799+00:00", "trade", 5.74, 4.0]
["2026-10-02T14:42:58.298801+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:58.348947+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:58.393103+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:58.393112+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:59.574180+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:59.574620+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:42:59.574633+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:02.805086+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:03.951474+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:03.996885+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:04.018040+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:04.091630+00:00", "trade", 5.735, 6.0]
["2026-10-02T14:43:05.989011+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:06.640717+00:00", "trade", 5.735, 9.0]
["2026-10-02T14:43:06.640969+00:00", "trade", 5.73, 79.0]
["2026-10-02T14:43:06.641655+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.611251+00:00", "trade", 5.73, 4000.0]
["2026-10-02T14:43:07.756033+00:00", "trade", 5.735, 4.0]
["2026-10-02T14:43:07.912553+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.913160+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.913536+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.913620+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.913848+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.913996+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.915300+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:07.922486+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.038773+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.038971+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.039392+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.040998+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.042934+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.048693+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.110080+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.418847+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:10.419306+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:10.419323+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:10.419393+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:10.794335+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.794363+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.795095+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.795110+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.795154+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.795641+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.992060+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:10.992070+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:11.028653+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:11.335680+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:11.336141+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:11.336157+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:11.802977+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:43:12.674377+00:00", "trade", 5.7359, 4.0]
["2026-10-02T14:43:13.214955+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:14.345994+00:00", "trade", 5.73, 6.0]
["2026-10-02T14:43:14.347007+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:16.732316+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:16.732823+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:16.732833+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:16.732844+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:16.733277+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:16.735403+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:19.648186+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:19.693391+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:20.723062+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:20.731167+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:20.732074+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:21.823542+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:21.824096+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:23.082109+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:23.082569+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:24.615310+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:24.615356+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:24.616844+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:24.617302+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:26.686703+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:26.686710+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:27.570258+00:00", "trade", 5.73, 62.0]
["2026-10-02T14:43:27.570738+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.570991+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.571065+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.571157+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.571165+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.571629+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.572090+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:27.572450+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:28.344531+00:00", "trade", 5.73, 6.0]
["2026-10-02T14:43:30.566203+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:32.547160+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.547835+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.547915+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.548334+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.548364+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.550702+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.551259+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.558496+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.560308+00:00", "trade", 5.73, 1.0]
["2026-10-02T14:43:32.599028+00:00", "trade", 5.73, 12.0]
["2026-10-02T14:43:32.599298+00:00", "trade", 5.73, 2.0]
["2026-10-02T14:43:32.599300+00:00", "trade", 5.73, 12.0]
["2026-10-02T14:43:32.599300+00:00", "trade", 5.73, 170.0]
["2026-10-02T14:43:32.599403+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.599431+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.599477+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.599692+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.599710+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.621426+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:32.621490+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:33.315250+00:00", "trade", 5.7463, 18.0]
["2026-10-02T14:43:33.435807+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:33.436259+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:34.214978+00:00", "trade", 5.7474, 100.0]
["2026-10-02T14:43:34.714101+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:34.714162+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:35.241759+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:35.242216+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:35.739520+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:35.739979+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:36.609540+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:36.612444+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:43:37.013798+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:37.457648+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:37.457728+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:38.053247+00:00", "trade", 5.725, 8.0]
["2026-10-02T14:43:38.057418+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:43:38.064219+00:00", "trade", 5.725, 4.0]
["2026-10-02T14:43:40.005306+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:43:40.005307+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:43:40.005309+00:00", "trade", 5.73, 20.0]
["2026-10-02T14:43:40.005310+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:43:40.005361+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:40.005375+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:40.005382+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:40.005391+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:40.005398+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:40.005399+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:43:40.005411+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:40.005429+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:43:40.005472+00:00", "trade", 5.73, 140.0]
["2026-10-02T14:43:40.005568+00:00", "trade", 5.73, 30.0]
["2026-10-02T14:43:40.005670+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.005947+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.005955+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.005993+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.006041+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.006080+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.006346+00:00", "trade", 5.735, 45.0]
["2026-10-02T14:43:40.006442+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.007379+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.007651+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.007686+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.007693+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.008213+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.008475+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.008485+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.112537+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.523293+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:40.873064+00:00", "trade", 5.735, 75.0]
["2026-10-02T14:43:41.005912+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:41.033888+00:00", "trade", 5.735, 6.0]
["2026-10-02T14:43:41.213196+00:00", "trade", 5.735, 3.0]
["2026-10-02T14:43:41.365125+00:00", "trade", 5.73, 1048.0]
["2026-10-02T14:43:41.365977+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:41.376334+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:41.376346+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:41.574686+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:42.366503+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:42.676378+00:00", "trade", 5.7385, 4.0]
["2026-10-02T14:43:44.543734+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:44.546917+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:44.547481+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:44.551853+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:44.557921+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:44.557930+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056525+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:45.056598+00:00", "trade", 5.73, 18.0]
["2026-10-02T14:43:45.056683+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:45.056717+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:43:45.056718+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:43:45.056718+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:45.056725+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:45.056744+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:43:45.056755+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:43:45.056755+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:43:45.056757+00:00", "trade", 5.73, 75.0]
["2026-10-02T14:43:45.056762+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056776+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056784+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056789+00:00", "trade", 5.73, 7.0]
["2026-10-02T14:43:45.056792+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056802+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056809+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.056967+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:45.056987+00:00", "trade", 5.73, 75.0]
["2026-10-02T14:43:45.057020+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057155+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057253+00:00", "quote", 5.73, 5.73]
["2026-10-02T14:43:45.057285+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:43:45.057286+00:00", "trade", 5.73, 50.0]
["2026-10-02T14:43:45.057287+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057421+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057475+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057497+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057535+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057555+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057567+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.057588+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.058090+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.060992+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.061860+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.062314+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.064776+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.066476+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.168870+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.199550+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.199832+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.199999+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.200017+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.200105+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.200474+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.200583+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.200595+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.209482+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.209938+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.210112+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:43:45.210171+00:00", "trade", 5.735, 4.0]
["2026-10-02T14:43:45.315400+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.453552+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.454072+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.454529+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.456591+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.457455+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.522150+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.522651+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.523105+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.524638+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:45.525769+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.171486+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.171623+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.171941+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.362175+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:43:47.362874+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.362916+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.363340+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:47.363938+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:48.548962+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:48.644509+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:49.171054+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:49.171508+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:50.713376+00:00", "trade", 5.735, 500.0]
["2026-10-02T14:43:52.159793+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:52.160249+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:52.407636+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:56.022942+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:56.032097+00:00", "trade", 5.74, 1500.0]
["2026-10-02T14:43:56.032570+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:56.032793+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:56.032802+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:56.032812+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:43:56.033171+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:43:56.033180+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033209+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033532+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033632+00:00", "trade", 5.74, 38.0]
["2026-10-02T14:43:56.033687+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033781+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033892+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033913+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.033980+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.034348+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.034602+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.034743+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.034750+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.034992+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.035197+00:00", "trade", 5.74, 10.0]
["2026-10-02T14:43:56.035199+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.035671+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.036156+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.036635+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.036802+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.037286+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.037595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.038083+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.080238+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.080666+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.080709+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.080745+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.081167+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.081216+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.081475+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.081688+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.084172+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.084636+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.133153+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.434578+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.434747+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.435037+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:56.910758+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:57.630067+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:57.740373+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:58.059388+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:58.063894+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:58.064739+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:58.064749+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:58.065295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:43:59.449679+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:00.110862+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:00.111332+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:00.111558+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:01.192299+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:01.287264+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:03.621368+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:03.622544+00:00", "trade", 5.74, 8.0]
["2026-10-02T14:44:03.622606+00:00", "trade", 5.74, 42.0]
["2026-10-02T14:44:03.696996+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:03.697465+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:03.697540+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:03.697717+00:00", "trade", 5.74, 197.0]
["2026-10-02T14:44:04.393344+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:04.423193+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:44:04.423193+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:04.423215+00:00", "trade", 5.74, 160.0]
["2026-10-02T14:44:04.423216+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423254+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423270+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423355+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423362+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423370+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423471+00:00", "quote", 5.74, 5.74]
["2026-10-02T14:44:04.423487+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:44:04.423540+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:44:04.423575+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:44:04.423577+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.423622+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:44:04.423658+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:44:04.423969+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.424119+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.424189+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.424246+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.424297+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.426053+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.426373+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.426381+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.426494+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.429200+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.429214+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:04.946062+00:00", "trade", 5.735, 86.0]
["2026-10-02T14:44:04.947583+00:00", "trade", 5.735, 300.0]
["2026-10-02T14:44:06.484627+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:06.485088+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:07.483018+00:00", "trade", 5.735, 3.0]
["2026-10-02T14:44:08.662875+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.663288+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.663332+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.663349+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.663361+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.663631+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.664257+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.664265+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.666295+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.940916+00:00", "trade", 5.735, 1.0]
["2026-10-02T14:44:08.941364+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.941393+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:08.941924+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:09.659620+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:09.941231+00:00", "trade", 5.73, 52.0]
["2026-10-02T14:44:09.942467+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943143+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943153+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943236+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943335+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943419+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943494+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943579+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943642+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:44:09.943658+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943700+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943736+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943814+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943890+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943950+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.943971+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.944051+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.944488+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:44:09.944617+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.944867+00:00", "trade", 5.735, 100.0]
["2026-10-02T14:44:09.945057+00:00", "trade", 5.735, 25.0]
["2026-10-02T14:44:09.945222+00:00", "trade", 5.735, 50.0]
["2026-10-02T14:44:10.145856+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:10.146319+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:10.146329+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:10.362854+00:00", "trade", 5.735, 500.0]
["2026-10-02T14:44:10.363665+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:10.425454+00:00", "trade", 5.735, 37.0]
["2026-10-02T14:44:11.440637+00:00", "trade", 5.74, 15.0]
["2026-10-02T14:44:11.733661+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:11.733741+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:11.733751+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:11.734026+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:11.734485+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:11.734509+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:12.199754+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:12.587151+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:14.381121+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:14.381586+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:14.381642+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:14.382330+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:14.647090+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:14.650044+00:00", "trade", 5.735, 8.0]
["2026-10-02T14:44:15.900577+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:16.400795+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.713948+00:00", "trade", 5.7352, 4.0]
["2026-10-02T14:44:17.894104+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.894156+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.971083+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.971643+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.972113+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.972571+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:17.994420+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.248763+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.463992+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.464235+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.464264+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.464301+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.464304+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.464355+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.464411+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.464508+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.464515+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.464526+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.464773+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:44:18.464877+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.464942+00:00", "trade", 5.74, 25.0]
["2026-10-02T14:44:18.465035+00:00", "trade", 5.74, 126.0]
["2026-10-02T14:44:18.465055+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.465097+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.465187+00:00", "trade", 5.74, 25.0]
["2026-10-02T14:44:18.465448+00:00", "trade", 5.74, 50.0]
["2026-10-02T14:44:18.468511+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.469012+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.472227+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.473752+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.474464+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.481879+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.483380+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.485513+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:18.582401+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.582880+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.582952+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.583637+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.584098+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.585293+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:18.991674+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.095618+00:00", "trade", 5.7399, 221.0]
["2026-10-02T14:44:19.096386+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.096893+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.097254+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.097733+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.158677+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.159172+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.159636+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.161741+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.450672+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.671313+00:00", "trade", 5.7315, 3.0]
["2026-10-02T14:44:19.922760+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:19.923014+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:19.923208+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:19.923216+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:19.925502+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.925961+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.926371+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:19.929279+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.081970+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:20.082414+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:20.082448+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:20.082533+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.084760+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.085180+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.198405+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.334600+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:20.335075+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:20.335091+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:20.338646+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.339133+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.376930+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:20.481941+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:21.086922+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:21.087373+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:21.087392+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:21.091433+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:21.091908+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:22.997115+00:00", "trade", 5.7399, 250.0]
["2026-10-02T14:44:23.911809+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:44:23.912309+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:44:23.912312+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:44:23.912328+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912359+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912582+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912611+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912687+00:00", "trade", 5.74, 30.0]
["2026-10-02T14:44:23.912780+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912787+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912877+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912896+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912907+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.912918+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.913059+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:23.913304+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:24.000827+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:24.700227+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.009074+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.009093+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.021470+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.350574+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.351394+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.351417+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:26.351849+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.024631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.052382+00:00", "trade", 5.7348, 5.0]
["2026-10-02T14:44:27.054162+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.152880+00:00", "trade", 5.745, 6.0]
["2026-10-02T14:44:27.417097+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.417161+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.417197+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.417682+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.428666+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:44:27.429012+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429027+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429434+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429634+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429811+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.429826+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.440054+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:44:27.538215+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:27.828453+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:28.817450+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:28.817478+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:28.831645+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:44:28.874130+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:29.112287+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:31.429179+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:32.676093+00:00", "trade", 5.74, 66.0]
["2026-10-02T14:44:33.630271+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:36.412704+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:36.413474+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:36.413624+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:36.752311+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:37.098801+00:00", "trade", 5.7402, 5.0]
["2026-10-02T14:44:38.171919+00:00", "trade", 5.7362, 19.0]
["2026-10-02T14:44:38.485970+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.505648+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.505739+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.506108+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.523555+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.524134+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.524571+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:44:38.530461+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:38.629219+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:39.414118+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:39.913448+00:00", "trade", 5.745, 3.0]
["2026-10-02T14:44:39.913485+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:39.914206+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:39.914668+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:39.915136+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:40.072785+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:41.059247+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:41.627405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:41.627862+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:41.656740+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:41.657361+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.019396+00:00", "trade", 5.7347, 5.0]
["2026-10-02T14:44:42.020185+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.559793+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.570214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.570242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.570682+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.643284+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:42.709644+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:43.122617+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:44.068006+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:45.185548+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:45.568903+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:46.904433+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:47.281806+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:47.800335+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:48.143984+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:48.856346+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:50.072445+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:50.151430+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:50.151456+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:50.151970+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:50.152715+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:50.499242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:51.444168+00:00", "trade", 5.74, 63.0]
["2026-10-02T14:44:51.444851+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:44:51.444981+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:51.445402+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:51.445616+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:51.628365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:51.845773+00:00", "trade", 5.745, 8.0]
["2026-10-02T14:44:51.845837+00:00", "trade", 5.745, 92.0]
["2026-10-02T14:44:51.846554+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:52.724397+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:53.165085+00:00", "trade", 5.749, 2.0]
["2026-10-02T14:44:54.101329+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.101483+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.102291+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.102358+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.104841+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.111264+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.138043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:54.173730+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:57.638645+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:57.639151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:57.639593+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:57.993173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:58.283485+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:58.283528+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:58.580003+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:59.273988+00:00", "trade", 5.75, 3.0]
["2026-10-02T14:44:59.274775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:44:59.276228+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:45:00.071228+00:00", "trade", 5.7413, 385.0]
["2026-10-02T14:45:00.223214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:00.224165+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:00.854876+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:00.863686+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:01.377010+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:01.549560+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:02.746981+00:00", "trade", 5.7485, 48.0]
["2026-10-02T14:45:02.747898+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:02.748371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:02.748831+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:02.751712+00:00", "trade", 5.7476, 1.0]
["2026-10-02T14:45:02.882394+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:02.920497+00:00", "trade", 5.7413, 20.0]
["2026-10-02T14:45:03.101874+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:03.102345+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:05.303386+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:05.923026+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:05.923593+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:05.924272+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:05.924763+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:06.845889+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:07.261079+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:07.857478+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:45:08.097435+00:00", "trade", 5.75, 80.0]
["2026-10-02T14:45:08.097436+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:45:08.097437+00:00", "trade", 5.75, 22.0]
["2026-10-02T14:45:08.097466+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:08.097473+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:08.097480+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:08.097486+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:08.097500+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:08.097507+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:08.097514+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097521+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097524+00:00", "trade", 5.75, 6.0]
["2026-10-02T14:45:08.097528+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097535+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097542+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097555+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097568+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097575+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:08.097687+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.097693+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.097717+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.097818+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:45:08.098123+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098134+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098189+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098247+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098269+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098497+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098646+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.098656+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.101671+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.101673+00:00", "trade", 5.75, 84.0]
["2026-10-02T14:45:08.102151+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.102614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.196219+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.621907+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.826388+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:08.938996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:09.098463+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:09.098911+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:10.021201+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:10.021247+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:10.495930+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:45:10.496568+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:10.496626+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:10.497081+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:10.497718+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.019399+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.019477+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.281871+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.282321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.562111+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.562186+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.842795+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.943184+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:45:11.943236+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.943292+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.943335+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.943678+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.943917+00:00", "trade", 5.75, 51.0]
["2026-10-02T14:45:11.944051+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.944063+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.959913+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.960430+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.960930+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:11.961398+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.160310+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.169488+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.169900+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:12.169971+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:12.170481+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.170964+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.180331+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:45:12.180831+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.183340+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.183366+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.183433+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:45:12.186384+00:00", "trade", 5.755, 221.0]
["2026-10-02T14:45:12.187532+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.192148+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.192159+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:12.795222+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:45:12.796010+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:13.204590+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:13.549902+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:45:13.647142+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:14.056913+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:14.059966+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:14.532447+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:14.943859+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:14.944681+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.011764+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.459457+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.461766+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.461817+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.462350+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:15.679695+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:16.567742+00:00", "trade", 5.75, 14.0]
["2026-10-02T14:45:16.567802+00:00", "trade", 5.75, 36.0]
["2026-10-02T14:45:16.568341+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:45:16.568399+00:00", "trade", 5.75, 48.0]
["2026-10-02T14:45:16.568448+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:45:16.726569+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:45:16.726654+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726662+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726669+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726676+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726685+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726692+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726698+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:45:16.726747+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:45:16.726748+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.727234+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.727262+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.727505+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.727519+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.729447+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.729585+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.729888+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.730895+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.764908+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:16.764960+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:17.201245+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:17.597879+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:17.625246+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:17.625688+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:22.378322+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:22.379984+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:23.842719+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:23.842819+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:23.843273+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:24.665160+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:24.671304+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:24.671604+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:24.671615+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:24.673531+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:24.781804+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.060175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.262928+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:25.263508+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.263563+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:45:25.263567+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.263568+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.263580+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.263636+00:00", "trade", 5.75, 7.0]
["2026-10-02T14:45:25.263717+00:00", "trade", 5.75, 43.0]
["2026-10-02T14:45:25.263957+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264026+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:45:25.264150+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.264216+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.264335+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264376+00:00", "trade", 5.745, 32.0]
["2026-10-02T14:45:25.264395+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264549+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.264623+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.264632+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264692+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264749+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.264988+00:00", "trade", 5.7523, 20.0]
["2026-10-02T14:45:25.265162+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.265226+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.265950+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:25.268439+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.278000+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.278722+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.307930+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.307959+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.600363+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.600475+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.631832+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:25.632173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:26.833793+00:00", "trade", 5.7428, 5.0]
["2026-10-02T14:45:26.834587+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:27.753298+00:00", "trade", 5.7398, 39.0]
["2026-10-02T14:45:30.260120+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.260631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.261115+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.261459+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.262355+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.265581+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.266027+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.327500+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.667240+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.841070+00:00", "trade", 5.745, 3200.0]
["2026-10-02T14:45:30.841692+00:00", "trade", 5.745, 48.0]
["2026-10-02T14:45:30.842002+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:30.842318+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:31.120830+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:33.229606+00:00", "trade", 5.75, 294.0]
["2026-10-02T14:45:33.230296+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:33.230422+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:33.230530+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:33.250329+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:33.292063+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:33.629178+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:34.067844+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:34.230257+00:00", "trade", 5.745, 22.0]
["2026-10-02T14:45:34.684768+00:00", "trade", 5.745, 5.0]
["2026-10-02T14:45:34.705394+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:45:35.033592+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:35.034941+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:35.035014+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:35.037748+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:35.038208+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:35.370934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:37.406016+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:37.406121+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:37.424126+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:37.424470+00:00", "trade", 5.74, 11.0]
["2026-10-02T14:45:37.528468+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:37.528955+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:37.855915+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:37.856436+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.052211+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.090475+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:38.092012+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.092676+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.093128+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.093515+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.095310+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.125727+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:38.226353+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.226838+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.505801+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.508186+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.508641+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.510061+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.510567+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:38.510993+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.013461+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.155433+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:39.158306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.158450+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.172168+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.172667+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:39.192151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.206278+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:39.206776+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.220365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.226228+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:39.232461+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:40.425160+00:00", "trade", 5.745, 7.0]
["2026-10-02T14:45:41.046900+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.047684+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.047904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.048386+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.048849+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.051612+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.147252+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:41.568319+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:42.007121+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:42.007575+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:42.007595+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:42.007632+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:42.008884+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:45:42.108598+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:42.109089+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:42.109103+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:42.109410+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:42.509356+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:42.676366+00:00", "trade", 5.7418, 4.0]
["2026-10-02T14:45:42.677149+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.179190+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.193322+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.195479+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.195944+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.295557+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.309404+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:43.313671+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:47.796826+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:47.797286+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:47.799529+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:49.334466+00:00", "trade", 5.74, 24.0]
["2026-10-02T14:45:51.055469+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:51.269890+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:55.278697+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:55.458719+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:57.172419+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:57.191048+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:57.473256+00:00", "trade", 5.741, 5.0]
["2026-10-02T14:45:58.208492+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.543313+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.543387+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.656052+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.727321+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.803884+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.804000+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.804240+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.824553+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.830274+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.849699+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:45:59.849868+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:00.099403+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:00.528431+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:00.528610+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:00.790440+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:00.843400+00:00", "trade", 5.7485, 6.0]
["2026-10-02T14:46:00.844199+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:00.844649+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:01.367031+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:01.528518+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:01.664572+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:01.859977+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:02.058588+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:02.058660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:02.060836+00:00", "trade", 5.745, 3.0]
["2026-10-02T14:46:03.175250+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:46:03.176526+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:03.176978+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:05.487423+00:00", "trade", 5.745, 67.0]
["2026-10-02T14:46:06.726376+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.085236+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.085994+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.086007+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.086054+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.717142+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.770351+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.770415+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:07.794072+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:09.034644+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:12.600241+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:46:12.603196+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:12.629169+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:13.893845+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:13.898458+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:16.068802+00:00", "trade", 5.7415, 1.0]
["2026-10-02T14:46:16.176379+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:17.008217+00:00", "trade", 5.7495, 20.0]
["2026-10-02T14:46:17.568444+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:19.003965+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:19.072316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:19.073285+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:19.114201+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:46:20.614936+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:21.703416+00:00", "trade", 5.75, 2499.0]
["2026-10-02T14:46:21.704036+00:00", "trade", 5.7499, 46.0]
["2026-10-02T14:46:21.704224+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:22.022713+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:22.101340+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:23.540527+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:25.022964+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:25.566887+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:26.688249+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:46:26.688303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:26.688310+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:46:26.688324+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688330+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688337+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688344+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688364+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688370+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688377+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688539+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:46:26.688642+00:00", "trade", 5.75, 28.0]
["2026-10-02T14:46:26.688644+00:00", "trade", 5.75, 120.0]
["2026-10-02T14:46:26.688700+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:46:26.688725+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.688982+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.689003+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.689110+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.689156+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.689418+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.689553+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.734964+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.735052+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.769765+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:26.883498+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.275441+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.275554+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.275647+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.536998+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.689216+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.917792+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:27.967145+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:28.001211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:28.031149+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:28.031165+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:28.679883+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:28.755410+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:29.113397+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:29.690288+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:29.690432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:30.213321+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:32.443007+00:00", "trade", 5.7585, 1.0]
["2026-10-02T14:46:32.443366+00:00", "trade", 5.7585, 1.0]
["2026-10-02T14:46:33.020694+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:46:33.021242+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:33.021449+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:46:33.576577+00:00", "trade", 5.76, 107.0]
["2026-10-02T14:46:33.576579+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:46:33.576580+00:00", "trade", 5.76, 120.0]
["2026-10-02T14:46:33.576636+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576643+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576650+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576657+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576664+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576677+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576685+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576691+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576698+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576884+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576891+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576916+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576953+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576960+00:00", "trade", 5.76, 594.0]
["2026-10-02T14:46:33.576961+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576980+00:00", "trade", 5.76, 1259.0]
["2026-10-02T14:46:33.576980+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:46:33.576986+00:00", "trade", 5.76, 147.0]
["2026-10-02T14:46:33.577080+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577085+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577329+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577408+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577417+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577437+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577485+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577583+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577591+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577783+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.577869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.578130+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.578234+00:00", "trade", 5.765, 200.0]
["2026-10-02T14:46:33.578334+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.663945+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:33.664802+00:00", "trade", 5.765, 3.0]
["2026-10-02T14:46:33.665551+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:34.480060+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:35.338216+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:35.338264+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:35.338311+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:35.341156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:35.350060+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:35.673706+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.650739+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.651193+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.651308+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.651465+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.651757+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.652214+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:36.652230+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:37.543578+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:37.544023+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:37.575801+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:37.579916+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:37.781934+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:38.026065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:38.026094+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:38.027034+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.169109+00:00", "trade", 5.765, 34.0]
["2026-10-02T14:46:39.300717+00:00", "trade", 5.7628, 1.0]
["2026-10-02T14:46:39.320846+00:00", "trade", 5.7628, 1.0]
["2026-10-02T14:46:39.809149+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.810289+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.811669+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.811999+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.812152+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.812981+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:39.813017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:40.324685+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:46:41.003305+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:41.162104+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:41.196275+00:00", "trade", 5.7628, 1.0]
["2026-10-02T14:46:41.453612+00:00", "trade", 5.7491, 100.0]
["2026-10-02T14:46:42.019376+00:00", "trade", 5.7509, 4.0]
["2026-10-02T14:46:45.437176+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:45.475051+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:46.052793+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:46.053320+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:46.053402+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:46.339485+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:46.339536+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.056185+00:00", "trade", 5.7672, 11.0]
["2026-10-02T14:46:47.056976+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.076448+00:00", "trade", 5.7672, 1.0]
["2026-10-02T14:46:47.149944+00:00", "trade", 5.7672, 2.0]
["2026-10-02T14:46:47.214415+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.214499+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.214959+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.216559+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.302768+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.375106+00:00", "trade", 5.7685, 60.0]
["2026-10-02T14:46:47.441919+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.551290+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.796616+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.895525+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:47.895990+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:48.264462+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.036378+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.036442+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.036469+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.036927+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.081437+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.081896+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.319420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.741348+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:49.741439+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.741449+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:49.741527+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:49.741611+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:49.742623+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.750935+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:49.798933+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:46:49.799143+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:46:49.799206+00:00", "trade", 5.76, 45.0]
["2026-10-02T14:46:49.799413+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:46:49.800063+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:46:50.290167+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:46:51.780528+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:52.987299+00:00", "trade", 5.765, 126.0]
["2026-10-02T14:46:52.987362+00:00", "trade", 5.765, 61.0]
["2026-10-02T14:46:53.507695+00:00", "trade", 5.77, 2000.0]
["2026-10-02T14:46:53.508516+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:53.508541+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:53.509206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:53.509217+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:53.509436+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:53.559888+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:54.048379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:54.048854+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:54.557583+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:46:54.754221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.056092+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.056547+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.056822+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.104276+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.119761+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.120567+00:00", "trade", 5.765, 25.0]
["2026-10-02T14:46:55.121300+00:00", "trade", 5.765, 25.0]
["2026-10-02T14:46:55.349269+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.720371+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.720379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.721164+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.731594+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:55.731603+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:56.020510+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:56.020609+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:56.021238+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:46:56.760611+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:58.153165+00:00", "trade", 5.7594, 10.0]
["2026-10-02T14:46:58.161827+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:58.302389+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:46:58.302855+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:46:58.302912+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:58.411344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:58.502222+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:46:58.555791+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.026161+00:00", "trade", 5.765, 3.0]
["2026-10-02T14:47:00.068985+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.229137+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.229204+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.229338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.231343+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.662304+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:00.662310+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:01.292365+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:01.332959+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:01.508580+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:01.540950+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:02.052403+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:02.052857+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:03.300607+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:03.302622+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.495096+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.831590+00:00", "trade", 5.765, 126.0]
["2026-10-02T14:47:04.831598+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:47:04.831603+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:47:04.831608+00:00", "trade", 5.77, 74.0]
["2026-10-02T14:47:04.831644+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.831717+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.831742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.832110+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.832148+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.832163+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.832183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.832343+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.832855+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.833384+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.842055+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:04.842492+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:05.401755+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:05.569392+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:06.102022+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:06.102073+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:06.510097+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:06.699353+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:06.737618+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:07.547814+00:00", "trade", 5.765, 4.0]
["2026-10-02T14:47:09.833610+00:00", "trade", 5.7601, 6.0]
["2026-10-02T14:47:10.187673+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:47:11.724152+00:00", "trade", 5.755, 14.0]
["2026-10-02T14:47:12.544515+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:47:12.544579+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544587+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544593+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544600+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544620+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544627+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544633+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544640+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544789+00:00", "trade", 5.77, 54.0]
["2026-10-02T14:47:12.544794+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:47:12.544796+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.544837+00:00", "trade", 5.77, 48.0]
["2026-10-02T14:47:12.545003+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545102+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545107+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:47:12.545141+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545145+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545350+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545609+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545845+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545889+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.545995+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.546308+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:47:12.546552+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.582882+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.615138+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:12.666964+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:13.275278+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:13.385723+00:00", "trade", 5.775, 40.0]
["2026-10-02T14:47:14.732426+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:14.815417+00:00", "trade", 5.7709, 150.0]
["2026-10-02T14:47:14.892262+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:14.892803+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:15.021738+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:15.061021+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:15.276516+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:15.276567+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:15.333832+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:15.333840+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:17.028453+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:17.028724+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:17.064209+00:00", "trade", 5.78, 13.0]
["2026-10-02T14:47:17.064289+00:00", "trade", 5.78, 1337.0]
["2026-10-02T14:47:17.064289+00:00", "trade", 5.78, 120.0]
["2026-10-02T14:47:17.064289+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:17.064300+00:00", "trade", 5.78, 13.0]
["2026-10-02T14:47:17.064315+00:00", "trade", 5.78, 796.0]
["2026-10-02T14:47:17.064315+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:47:17.064351+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064366+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064372+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064378+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064384+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064391+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064410+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064423+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:47:17.064424+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064429+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064531+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064709+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064839+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064890+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064903+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064949+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.064975+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.065467+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.065511+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.065748+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.158661+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:17.418994+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:18.038439+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:18.073850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:19.156382+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:19.884191+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:19.884677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:19.885148+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:19.953755+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:19.953796+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:20.579814+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:20.580276+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:21.448683+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:23.528466+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:47:24.180792+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.181244+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.181260+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.181772+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.182225+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.182712+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.183172+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.183629+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.359349+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:24.452777+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:25.353568+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:25.355085+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:25.740673+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.020679+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.021141+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.107707+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.108242+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.263446+00:00", "trade", 5.785, 200.0]
["2026-10-02T14:47:26.605053+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.605255+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.605519+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.605702+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:26.834412+00:00", "trade", 5.7601, 3.0]
["2026-10-02T14:47:26.836397+00:00", "trade", 5.7601, 3.0]
["2026-10-02T14:47:27.325038+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:27.325371+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:27.346698+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:27.346813+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:27.986974+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:27.986982+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:27.987430+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.334836+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.335294+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.583850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.583940+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.584312+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.872541+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.872671+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.872737+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:28.873214+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:30.033760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:30.034219+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:31.449706+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:32.458306+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:37.794858+00:00", "trade", 5.7496, 5.0]
["2026-10-02T14:47:37.796272+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:38.037006+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:38.037482+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:38.544810+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:39.732929+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:39.733169+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:39.733624+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:40.029573+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:42.676399+00:00", "trade", 5.7646, 4.0]
["2026-10-02T14:47:43.296268+00:00", "trade", 5.785, 10.0]
["2026-10-02T14:47:43.296467+00:00", "trade", 5.785, 90.0]
["2026-10-02T14:47:43.296664+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:43.297119+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:43.297423+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:43.297485+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:43.367013+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.371412+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.371423+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.371455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.372039+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.373575+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.560378+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.560866+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:45.977659+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:46.021565+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:46.022135+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:46.054337+00:00", "trade", 5.7885, 8.0]
["2026-10-02T14:47:46.074731+00:00", "trade", 5.7885, 1.0]
["2026-10-02T14:47:47.146901+00:00", "trade", 5.7885, 2.0]
["2026-10-02T14:47:47.740425+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:47.740915+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:47.741009+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:48.069566+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:48.647543+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:48.647559+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:48.899461+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:50.101916+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:50.105113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:50.760987+00:00", "trade", 5.7899, 137.0]
["2026-10-02T14:47:50.761568+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:50.766260+00:00", "trade", 5.7899, 1.0]
["2026-10-02T14:47:55.069101+00:00", "trade", 5.7885, 14.0]
["2026-10-02T14:47:55.089970+00:00", "trade", 5.7885, 1.0]
["2026-10-02T14:47:55.184673+00:00", "trade", 5.7872, 1.0]
["2026-10-02T14:47:55.410692+00:00", "trade", 5.79, 82.0]
["2026-10-02T14:47:55.411388+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.411444+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.411454+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.412571+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.413303+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.413745+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:55.964043+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.131530+00:00", "trade", 5.79, 3.0]
["2026-10-02T14:47:56.131996+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.132011+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.132022+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.133005+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.133450+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.742914+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.743570+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.902431+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:56.902870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:57.163521+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:57.890190+00:00", "trade", 5.7899, 1001.0]
["2026-10-02T14:47:59.060339+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.060394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.062238+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.098157+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.296837+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.297300+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.297785+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:47:59.298248+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:00.302010+00:00", "trade", 5.785, 2.0]
["2026-10-02T14:48:01.679340+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:01.679392+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:01.679421+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:01.679810+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:01.679886+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:01.680462+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:01.714315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:02.388631+00:00", "trade", 5.7499, 100.0]
["2026-10-02T14:48:03.131902+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:03.202626+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:03.504292+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:03.504748+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:05.517898+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:10.177628+00:00", "trade", 5.79, 18.0]
["2026-10-02T14:48:10.177632+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:48:10.177646+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177661+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177668+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177675+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177682+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177688+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177709+00:00", "trade", 5.79, 599.0]
["2026-10-02T14:48:10.177709+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:48:10.177709+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:10.177889+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.177957+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178110+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178162+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178181+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178392+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178415+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178422+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178562+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178572+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.178808+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.179260+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.180221+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.180364+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.180851+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.184908+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.189327+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.196667+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.199861+00:00", "trade", 5.795, 9.0]
["2026-10-02T14:48:10.204715+00:00", "trade", 5.795, 5.0]
["2026-10-02T14:48:10.210010+00:00", "trade", 5.795, 13.0]
["2026-10-02T14:48:10.210803+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.267383+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.884843+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.885288+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:10.885321+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:11.079126+00:00", "trade", 5.795, 241.0]
["2026-10-02T14:48:12.094162+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:12.094996+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:12.209829+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:12.263392+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:12.532604+00:00", "trade", 5.7915, 13.0]
["2026-10-02T14:48:12.532961+00:00", "trade", 5.7915, 1.0]
["2026-10-02T14:48:14.049324+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:48:14.238674+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:14.615685+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:15.071956+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:15.135955+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:15.136442+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:16.044793+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:16.044810+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:16.045252+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:16.046576+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:16.190032+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.344926+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.345378+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.599852+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.599889+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.599959+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.600371+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.635733+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.635744+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.635756+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.636194+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:18.965041+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:19.702106+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:19.749875+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:19.750359+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:19.750366+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:20.560825+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:20.560983+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:20.561292+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:20.562834+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:22.344316+00:00", "trade", 5.7901, 13.0]
["2026-10-02T14:48:22.346963+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:48:22.349374+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:48:23.512591+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:23.844668+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:23.845178+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:23.845196+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:23.913948+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:23.920088+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:24.233195+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:48:24.233208+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:48:24.233520+00:00", "trade", 5.79, 14.0]
["2026-10-02T14:48:24.233554+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:24.233596+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:48:24.233602+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:24.233608+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233623+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233630+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233636+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233652+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233653+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233659+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233667+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233719+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233815+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.233849+00:00", "trade", 5.79, 25.0]
["2026-10-02T14:48:24.234152+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.234202+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:48:24.234304+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.235880+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.235897+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.235997+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.236459+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.241894+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.242860+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.243283+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.245028+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.245054+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.245760+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.246486+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.247417+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.265994+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:24.452635+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:24.452925+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:24.453028+00:00", "trade", 5.79, 500.0]
["2026-10-02T14:48:24.453097+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:24.453119+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:24.454755+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:24.746558+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:48:25.373198+00:00", "trade", 5.79, 300.0]
["2026-10-02T14:48:25.765005+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:25.765815+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.067649+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.067690+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.067695+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.068012+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.071314+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.073871+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.111487+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.386074+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.386095+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.386492+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.386579+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.386610+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.404024+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.453487+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.486139+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:26.704062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:28.043552+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:28.044781+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:28.908573+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:29.004445+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:48:29.004634+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:48:29.337284+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:29.337741+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:29.790809+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:29.791267+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:29.791357+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:30.410764+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:30.411849+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:30.439857+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:30.457455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:30.694175+00:00", "trade", 5.7518, 13.0]
["2026-10-02T14:48:31.106898+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:31.107018+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:31.314531+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:31.314998+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:31.436279+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:31.436740+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.004628+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.005089+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.005106+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.005127+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.005650+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.006103+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.006352+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.187839+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.540116+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:32.668172+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.668205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.668877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.743419+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.743851+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.754272+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:32.754293+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:33.064468+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:33.579360+00:00", "trade", 5.7792, 3.0]
["2026-10-02T14:48:34.157837+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:34.168079+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:35.144886+00:00", "trade", 5.785, 6.0]
["2026-10-02T14:48:35.609854+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:36.372700+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:37.548613+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:38.622400+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:39.403052+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:39.497258+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:41.295651+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:43.889115+00:00", "trade", 5.7868, 40.0]
["2026-10-02T14:48:44.525967+00:00", "trade", 5.7885, 7.0]
["2026-10-02T14:48:45.382628+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:45.383155+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:45.533073+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:45.900581+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:46.183925+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:46.406337+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:46.825834+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.003429+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.006319+00:00", "trade", 5.785, 60.0]
["2026-10-02T14:48:47.070230+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.170782+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.171261+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.576715+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.592165+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.710846+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.731672+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:47.882691+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:48.500609+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:48.644540+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:48.655606+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:48.960745+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:48.997480+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.093894+00:00", "trade", 5.7795, 20.0]
["2026-10-02T14:48:49.191083+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.191568+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.191931+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.302637+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.303486+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.404307+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.405032+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:49.505870+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.041209+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.052461+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.481337+00:00", "trade", 5.785, 100.0]
["2026-10-02T14:48:52.576987+00:00", "trade", 5.79, 11.0]
["2026-10-02T14:48:52.579044+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:48:52.579045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.579105+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.579112+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.579118+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.579124+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:48:52.579454+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:52.579458+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579472+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579479+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579485+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579492+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579506+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579790+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579797+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579802+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579804+00:00", "trade", 5.795, 77.0]
["2026-10-02T14:48:52.579825+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.579903+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:48:52.580024+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:52.580039+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:52.580193+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:52.580379+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:48:52.580419+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:52.580444+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:48:52.580455+00:00", "trade", 5.79, 88.0]
["2026-10-02T14:48:52.580457+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.580459+00:00", "trade", 5.79, 70.0]
["2026-10-02T14:48:52.580459+00:00", "trade", 5.79, 42.0]
["2026-10-02T14:48:52.580525+00:00", "trade", 5.79, 58.0]
["2026-10-02T14:48:52.580548+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.580773+00:00", "trade", 5.8, 289.0]
["2026-10-02T14:48:52.580854+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.580862+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.580904+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.581274+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.581454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.581582+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.582224+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.582388+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.584955+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.591349+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.809203+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.823226+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:52.842508+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.061877+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.064660+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.065118+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.109008+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.109491+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.109556+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.110063+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.168571+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.346205+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.773245+00:00", "trade", 5.7907, 4.0]
["2026-10-02T14:48:53.774400+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.775327+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:53.866696+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:54.069261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:54.203899+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:54.208892+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:54.367057+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:54.457536+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:48:57.716499+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.028505+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.086757+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.147917+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.147957+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.148454+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.265595+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:00.266002+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:01.063584+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:01.064141+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:01.162206+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:49:01.276758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:01.597610+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:01.987240+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:02.987417+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:02.987495+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:02.987945+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:04.144496+00:00", "trade", 5.795, 4.0]
["2026-10-02T14:49:04.145766+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:04.146215+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:04.345981+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:04.531393+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:04.552120+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:06.924290+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:06.924750+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:07.030469+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:11.429604+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:12.164895+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:13.375816+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:15.408453+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:15.408910+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:17.065393+00:00", "trade", 5.7903, 9.0]
["2026-10-02T14:49:17.525716+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:17.525768+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:17.525780+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:17.526531+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:17.526987+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:17.617680+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:18.047216+00:00", "trade", 5.7922, 1000.0]
["2026-10-02T14:49:19.038459+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:19.038912+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:19.166538+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:19.465698+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:21.111468+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:21.111651+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:21.111925+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:21.677404+00:00", "trade", 5.795, 15.0]
["2026-10-02T14:49:21.681741+00:00", "trade", 5.795, 7.0]
["2026-10-02T14:49:22.114344+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:23.002347+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:23.002800+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.401250+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.401313+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.620580+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.621050+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.759337+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.911334+00:00", "trade", 5.7999, 1000.0]
["2026-10-02T14:49:24.912117+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:24.964312+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:27.029456+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:27.034198+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:27.319409+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:28.533812+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:28.534085+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:28.535993+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:49:31.874069+00:00", "trade", 5.7743, 39.0]
["2026-10-02T14:49:33.085418+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.085472+00:00", "trade", 5.8, 80.0]
["2026-10-02T14:49:33.085473+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.085505+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.085869+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.085880+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.085886+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.085966+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.086090+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.086322+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.086480+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.086546+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.308779+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:33.787871+00:00", "trade", 5.795, 101.0]
["2026-10-02T14:49:33.788865+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:34.185887+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:49:34.523770+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:34.540463+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:34.540911+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:34.542142+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:34.765445+00:00", "trade", 5.8, 15.0]
["2026-10-02T14:49:35.013580+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:35.616956+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:36.983390+00:00", "trade", 5.7922, 5.0]
["2026-10-02T14:49:37.498906+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:39.253013+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:40.352623+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:42.086002+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:42.198778+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:42.472928+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:43.392029+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:43.392261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:43.392756+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:43.393986+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:43.987097+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.522771+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:49:44.522860+00:00", "trade", 5.79, 4.0]
["2026-10-02T14:49:44.522923+00:00", "trade", 5.79, 23.0]
["2026-10-02T14:49:44.523256+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.523306+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.523331+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.523357+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.523365+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.523407+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:44.523723+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:46.334511+00:00", "trade", 5.791, 1.0]
["2026-10-02T14:49:49.745767+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:50.789777+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:49:53.979635+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:49:53.979636+00:00", "trade", 5.79, 200.0]
["2026-10-02T14:49:53.979637+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:49:53.979698+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979711+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979718+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979724+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979737+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979743+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979760+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:49:53.979805+00:00", "trade", 5.79, 308.0]
["2026-10-02T14:49:53.979819+00:00", "trade", 5.79, 70.0]
["2026-10-02T14:49:53.979821+00:00", "trade", 5.79, 77.0]
["2026-10-02T14:49:53.979821+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:49:53.979979+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980150+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980313+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980356+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980427+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980460+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.980467+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.982301+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.982507+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.982948+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:53.982960+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.166977+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.167957+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.168380+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.168705+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.170256+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.180306+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.959073+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.960781+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:54.961243+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:56.252817+00:00", "trade", 5.79, 13.0]
["2026-10-02T14:49:57.221177+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.448202+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.452779+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.497823+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.544317+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.544773+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.546286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.546339+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.546745+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.603569+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.618867+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:57.865896+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:58.684532+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:59.424582+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:59.466734+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:59.703271+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:49:59.704416+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:59.769753+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:49:59.839159+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:00.079631+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:02.219172+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:50:02.219949+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:02.245612+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:02.309306+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:02.922682+00:00", "trade", 5.7699, 20.0]
["2026-10-02T14:50:03.122856+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:03.132879+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:03.673677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.113696+00:00", "trade", 5.785, 25.0]
["2026-10-02T14:50:07.114496+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.259157+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.261668+00:00", "trade", 5.785, 200.0]
["2026-10-02T14:50:07.262353+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.262401+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.264827+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.266625+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:07.744997+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:08.150317+00:00", "trade", 5.785, 1.0]
["2026-10-02T14:50:08.608726+00:00", "trade", 5.785, 60.0]
["2026-10-02T14:50:08.609423+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:08.609482+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:08.609727+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:08.609890+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:08.782550+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:09.468368+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:09.470257+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:09.689424+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.038244+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.038292+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.038439+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.040081+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.040139+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.040155+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.577355+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.872648+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:10.873110+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.444394+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.449006+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.522092+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.522790+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.523030+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:12.687151+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.158205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.373484+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:50:13.374742+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.425457+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.426000+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.529530+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.557102+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.838434+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:13.838966+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.794937+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.795992+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.809279+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:50:14.809285+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.809768+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.809778+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.809801+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:14.811125+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:50:14.811597+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:50:14.811877+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:50:14.811929+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:50:14.812078+00:00", "trade", 5.78, 50.0]
["2026-10-02T14:50:15.047551+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:50:15.303485+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:50:15.303486+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:50:15.303776+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303783+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303790+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303796+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303803+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303816+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303824+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303830+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:50:15.303856+00:00", "trade", 5.78, 284.0]
["2026-10-02T14:50:15.303866+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:50:15.303868+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304109+00:00", "trade", 5.78, 38.0]
["2026-10-02T14:50:15.304289+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304345+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304403+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304519+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304551+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.304826+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.306480+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.327594+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.327634+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.335752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.336508+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.364345+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.395469+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.653408+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.740353+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.751724+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.751732+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:15.762373+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:16.038270+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:50:16.038672+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:16.058032+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:16.114814+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:16.115264+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:16.115274+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:16.315695+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:50:16.316446+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:17.478822+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:20.632708+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:20.633163+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:22.051738+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:22.378673+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:22.380463+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:22.380923+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:22.541466+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:22.543097+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:23.494991+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.236300+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:50:24.237058+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.237107+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.611669+00:00", "trade", 5.775, 136.0]
["2026-10-02T14:50:24.611841+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:50:24.611858+00:00", "trade", 5.77, 232.0]
["2026-10-02T14:50:24.611863+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:50:24.611868+00:00", "trade", 5.77, 232.0]
["2026-10-02T14:50:24.611894+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:50:24.611896+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.611897+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.611979+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.611982+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:50:24.612386+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.612402+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.612664+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.613061+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.613112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.613778+00:00", "trade", 5.77, 126.0]
["2026-10-02T14:50:24.614526+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.616240+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623017+00:00", "trade", 5.775, 200.0]
["2026-10-02T14:50:24.623029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623072+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:50:24.623173+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623194+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:50:24.623200+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:50:24.623316+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623318+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:50:24.623356+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623404+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:50:24.623407+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:50:24.623422+00:00", "trade", 5.77, 13.0]
["2026-10-02T14:50:24.623518+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:50:24.623810+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623858+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.623882+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.624703+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.625200+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.629239+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:50:24.629251+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:50:24.629606+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:24.630082+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:24.630095+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:24.630108+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:24.630127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:24.630478+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.630544+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.630907+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.630982+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:50:24.631435+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:50:24.631507+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.632032+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.661699+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:50:24.662165+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:50:24.662241+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:24.662631+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:50:24.662756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:25.744992+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:25.748024+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.189019+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.189046+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.197489+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.199469+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.412571+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.416190+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.519053+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.819524+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.873811+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:26.990185+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:27.025513+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:27.092772+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:27.144640+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:27.618969+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:27.620454+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:28.077265+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:28.077728+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:28.197784+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:28.834298+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:28.836077+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:28.838742+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:30.508707+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:30.705888+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:31.366474+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:31.368095+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:31.416042+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:33.739777+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:33.739862+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:33.863906+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:34.361877+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:50:34.362346+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:34.362353+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:34.362811+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:34.364330+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:34.561793+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:34.623938+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:39.039749+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:50:41.150266+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:41.150718+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:42.040547+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:50:42.040548+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:42.041027+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:42.041194+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:50:42.041261+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:50:42.041331+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:50:42.041414+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:50:42.041498+00:00", "trade", 5.77, 25.0]
["2026-10-02T14:50:42.042429+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:50:42.084630+00:00", "trade", 5.771, 34.0]
["2026-10-02T14:50:44.021257+00:00", "trade", 5.77, 10.0]
["2026-10-02T14:50:44.021259+00:00", "trade", 5.77, 38.0]
["2026-10-02T14:50:44.021260+00:00", "trade", 5.77, 52.0]
["2026-10-02T14:50:44.021272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:50:44.021290+00:00", "trade", 5.77, 148.0]
["2026-10-02T14:50:44.021580+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021597+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021613+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021620+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021627+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021641+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021745+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021753+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021771+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:50:44.021777+00:00", "trade", 5.77, 6.0]
["2026-10-02T14:50:44.021874+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:50:44.021874+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:50:44.021874+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.021905+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.021943+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:50:44.021956+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.021964+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.021998+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.022253+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.022455+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.024327+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.026107+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.030162+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.035826+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.528722+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.648958+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.827156+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:44.827625+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:45.522513+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:45.853335+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:45.853950+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:46.048063+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:47.948763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:47.948861+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.067317+00:00", "trade", 5.76, 1000.0]
["2026-10-02T14:50:48.068074+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.068089+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.068531+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.556583+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.921410+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:50:48.922240+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.922383+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.939020+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:48.951233+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:49.040050+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:50:49.040258+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:50:49.707177+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.564725+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.686631+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.871252+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.871747+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.872147+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.872233+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.872593+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.872628+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.872746+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.873161+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.873206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.873612+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.873621+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.873712+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.874080+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.885631+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:52.937037+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:53.354289+00:00", "trade", 5.7805, 26.0]
["2026-10-02T14:50:53.645728+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:53.880017+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:53.880073+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.149956+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.239220+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.424245+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.424362+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.424869+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.425327+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.427910+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.428846+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.439084+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.439256+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.439358+00:00", "trade", 5.765, 16.0]
["2026-10-02T14:50:54.439738+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.440197+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.441538+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.475385+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.521842+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.522351+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.522819+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.527433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.575808+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:54.948923+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:57.861204+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:58.213382+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:50:58.215098+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:00.011935+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:00.198348+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:00.238136+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:00.388601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:01.162362+00:00", "trade", 5.7804, 3.0]
["2026-10-02T14:51:01.289333+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:01.289793+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:03.722090+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:03.724695+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:03.725151+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:03.725490+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:04.132018+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:04.272855+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:04.272920+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:04.317383+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:04.823072+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:04.823538+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:05.068714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:05.068762+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:05.068781+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:05.092036+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:06.058917+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:06.630865+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:06.638084+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:06.903173+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:06.903243+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.003682+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.056720+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.107053+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.107501+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.367026+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.533785+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.553522+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.556411+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.556870+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.558763+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.563455+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:07.580738+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:08.811065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:08.821466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:08.821918+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.570379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.570600+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.577025+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.577490+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.586559+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.591628+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.821377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:09.821885+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.907997+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.908004+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.908052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.908170+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.908457+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.911466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:10.926482+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.170645+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.189180+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.628062+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.628685+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.629153+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.637992+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.638442+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.649091+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.649573+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.650031+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.651319+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.659063+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:11.944213+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:12.096377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:12.096862+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:17.987183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:51:19.887949+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:51:19.887981+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:51:19.888008+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:51:19.888458+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:51:19.888487+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:51:19.888487+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888737+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888781+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888807+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888873+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888880+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888902+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.888991+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.889156+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.889167+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.889177+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.892946+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:51:19.913719+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:19.914304+00:00", "trade", 5.775, 20.0]
["2026-10-02T14:51:19.914838+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:20.358441+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:21.469807+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:21.560756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:21.670116+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:21.776659+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:21.835376+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:21.835692+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.020040+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.020057+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.020776+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.721118+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.968485+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.974470+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.975204+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:22.975654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:23.159957+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:23.160860+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:23.420763+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:23.421681+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:23.437894+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:23.781961+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:24.827866+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:24.912396+00:00", "trade", 5.7758, 3.0]
["2026-10-02T14:51:24.969730+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:25.272104+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:51:25.615520+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:25.616209+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:26.716864+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:26.717573+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:26.718017+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:26.718159+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:26.718464+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:28.156433+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:28.338120+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:28.530505+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:28.635984+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:28.742174+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:28.872364+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:29.503399+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:29.513879+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:29.642721+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:29.985781+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:29.992598+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:32.847981+00:00", "trade", 5.7574, 21.0]
["2026-10-02T14:51:32.955732+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:33.909122+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:34.482400+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:34.485090+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:35.752526+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:35.762998+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:35.863656+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:35.868385+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:35.892235+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:36.272215+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:37.134284+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:39.544523+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:44.531398+00:00", "trade", 5.7745, 3.0]
["2026-10-02T14:51:44.999259+00:00", "trade", 5.775, 2.0]
["2026-10-02T14:51:45.001365+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:45.095137+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:49.473477+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:50.267675+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:50.301536+00:00", "trade", 5.7714, 12.0]
["2026-10-02T14:51:50.890850+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:53.099366+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:53.099724+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:53.099818+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:54.393639+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:54.643176+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:54.643631+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:55.316225+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:55.446053+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:55.446105+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:55.515334+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:55.515809+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:56.081816+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:56.082295+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.032220+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.032280+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.032663+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.035216+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.035673+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.406442+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.406525+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.406872+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.406894+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.406910+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.406930+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.406999+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:57.407023+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.407023+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.407042+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.407052+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.407496+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.407731+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.407799+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.408267+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.511371+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:57.982444+00:00", "trade", 5.7799, 187.0]
["2026-10-02T14:51:58.031632+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:58.032278+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.420841+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.421581+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.747908+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.780988+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.781314+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.781774+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.954989+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.955048+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.955410+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.955510+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:51:59.955812+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:00.374070+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:00.374177+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:00.409606+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:00.410092+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:00.410128+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:02.396826+00:00", "trade", 5.775, 10.0]
["2026-10-02T14:52:03.098179+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:52:04.813853+00:00", "trade", 5.775, 12.0]
["2026-10-02T14:52:04.814557+00:00", "trade", 5.775, 2.0]
["2026-10-02T14:52:05.268903+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:05.638970+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:05.639031+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:05.639428+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:05.656585+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:05.854765+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:05.857622+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.047134+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.293038+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.899804+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.901291+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.926724+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.926858+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:06.927174+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:07.114394+00:00", "trade", 5.7718, 3.0]
["2026-10-02T14:52:07.221753+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:07.254409+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:07.508263+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:07.556136+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:08.093309+00:00", "trade", 5.7578, 10.0]
["2026-10-02T14:52:08.259058+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:10.202940+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:10.203400+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:10.451424+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:10.574400+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:12.287900+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.189715+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.189768+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.190200+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.401765+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.682871+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.682916+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.683236+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.684569+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:16.684617+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:17.502956+00:00", "trade", 5.775, 20.0]
["2026-10-02T14:52:18.182843+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:52:19.390095+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:20.539783+00:00", "trade", 5.775, 22.0]
["2026-10-02T14:52:20.539819+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:52:20.539995+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:20.540055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:20.540225+00:00", "trade", 5.77, 22.0]
["2026-10-02T14:52:20.540227+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:52:20.575164+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:20.775453+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:22.657986+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:52:23.211760+00:00", "trade", 5.7792, 500.0]
["2026-10-02T14:52:32.612710+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:52:32.726433+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:32.726759+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:33.055880+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:52:33.058736+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:34.394040+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:34.738109+00:00", "trade", 5.7786, 5.0]
["2026-10-02T14:52:35.002500+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:52:35.532112+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:35.532134+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:35.532605+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:38.428530+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:42.108936+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:42.290312+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:43.076627+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:43.077088+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:48.074015+00:00", "trade", 5.7716, 100.0]
["2026-10-02T14:52:48.881298+00:00", "trade", 5.775, 1.0]
["2026-10-02T14:52:51.507756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:51.507839+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.813870+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.813908+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.833913+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.833914+00:00", "trade", 5.77, 400.0]
["2026-10-02T14:52:53.833952+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:52:53.833972+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:52:53.833993+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.833999+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834006+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834013+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834027+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834041+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834047+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834048+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:52:53.834066+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834073+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834080+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834225+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834231+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834246+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:52:53.834254+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834262+00:00", "trade", 5.77, 283.0]
["2026-10-02T14:52:53.834475+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834548+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:52:53.834606+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834694+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834720+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:53.834747+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:52:53.834768+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834783+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834790+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834796+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834809+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834816+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834829+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:52:53.834857+00:00", "trade", 5.77, 288.0]
["2026-10-02T14:52:53.834857+00:00", "trade", 5.77, 44.0]
["2026-10-02T14:52:53.834858+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.834868+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:52:53.835006+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.835053+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.835398+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.835420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.835709+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.840608+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.877669+00:00", "trade", 5.775, 8.0]
["2026-10-02T14:52:53.884611+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.885099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.885410+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.885530+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:53.886566+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:54.316950+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:56.323137+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:56.571742+00:00", "trade", 5.7699, 200.0]
["2026-10-02T14:52:56.572520+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:56.572643+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:56.583067+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:56.583522+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:56.674167+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:57.367026+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.367281+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.367797+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.368526+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.368932+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.368946+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.369298+00:00", "trade", 5.775, 27.0]
["2026-10-02T14:52:57.370079+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.370645+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.370654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.372129+00:00", "trade", 5.775, 173.0]
["2026-10-02T14:52:57.372172+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.372511+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.376123+00:00", "trade", 5.775, 15.0]
["2026-10-02T14:52:57.376575+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.376581+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.376731+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.376918+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.569229+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.569656+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.691692+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:57.732857+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:58.265521+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:58.799252+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:58.801354+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:58.900583+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:52:59.978569+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:00.245543+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:00.379635+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:53:00.380026+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:00.380489+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:00.536215+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:01.162395+00:00", "trade", 5.7729, 3.0]
["2026-10-02T14:53:02.975918+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:03.853336+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:03.853798+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:03.855302+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:03.855752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.308928+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.309321+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.340118+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.340591+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.367961+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.475654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.920303+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:04.920377+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:05.015423+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:05.016037+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:05.060479+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:05.892764+00:00", "trade", 5.77, 1000.0]
["2026-10-02T14:53:05.893138+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:05.893518+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:05.893582+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:06.528321+00:00", "trade", 5.7719, 12.0]
["2026-10-02T14:53:12.983314+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:14.738450+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:53:14.738937+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:53:14.743068+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:53:14.869002+00:00", "trade", 5.7785, 85.0]
["2026-10-02T14:53:16.042493+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:53:16.042494+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:16.042505+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042519+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042526+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042532+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042538+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042552+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042558+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042564+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042571+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.042577+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043070+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043234+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043283+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043332+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043344+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043354+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043685+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043696+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043728+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.043782+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.065036+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.078035+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.078989+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.188322+00:00", "trade", 5.765, 187.0]
["2026-10-02T14:53:16.196464+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:16.821434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:19.548918+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:19.548948+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:19.549446+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:20.211854+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.172981+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.173001+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.173011+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.173073+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.173359+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.229951+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:21.502075+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:22.914836+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:53:23.317362+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:23.785731+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:24.845829+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:24.846438+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:24.912364+00:00", "trade", 5.7719, 5.0]
["2026-10-02T14:53:25.450523+00:00", "trade", 5.7601, 100.0]
["2026-10-02T14:53:25.619612+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:25.625904+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:25.626356+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:25.836591+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:25.836622+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:26.151560+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:26.154929+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:26.650930+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:26.655129+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:26.709919+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:27.011753+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:28.853948+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641486+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641488+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:53:29.641491+00:00", "trade", 5.76, 6.0]
["2026-10-02T14:53:29.641493+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641507+00:00", "trade", 5.76, 294.0]
["2026-10-02T14:53:29.641507+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641508+00:00", "trade", 5.76, 160.0]
["2026-10-02T14:53:29.641548+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641561+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641745+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:29.641759+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:53:29.641779+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:53:29.641784+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:53:29.641784+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641785+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:53:29.641786+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641793+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641799+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641812+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641818+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641825+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641832+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641839+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641845+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.641855+00:00", "trade", 5.755, 42.0]
["2026-10-02T14:53:29.642062+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:53:29.642097+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:53:29.642154+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:53:29.642159+00:00", "trade", 5.76, 13.0]
["2026-10-02T14:53:29.642218+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:53:29.642297+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:53:29.642421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.642593+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.642806+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.643044+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.648148+00:00", "trade", 5.755, 123.0]
["2026-10-02T14:53:29.648397+00:00", "trade", 5.755, 84.0]
["2026-10-02T14:53:29.648399+00:00", "trade", 5.755, 102.0]
["2026-10-02T14:53:29.649119+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:29.685940+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.114129+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.114202+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.592172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.603031+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.603057+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.624257+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:30.624296+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:31.197719+00:00", "trade", 5.7592, 500.0]
["2026-10-02T14:53:31.875119+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:31.875146+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:31.875888+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.536949+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.537453+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.537773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.556623+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.556679+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.608993+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.609443+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.648936+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.680681+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.689400+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.876574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:32.877070+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:33.315885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:33.315894+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:33.384639+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:33.993716+00:00", "trade", 5.7633, 3.0]
["2026-10-02T14:53:34.569134+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.569270+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.569338+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.569376+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.569585+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.569790+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.569971+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570137+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570198+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570505+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570593+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570611+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570884+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.570943+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.571196+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.571237+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.571372+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.571382+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.571546+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.672420+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.672483+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:34.690377+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.043475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.066201+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.066227+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.202045+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.202327+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.202390+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.202835+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.203265+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.203319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.203700+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.203758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.204129+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.204192+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.204250+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.204616+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.204996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.205468+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.209291+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.345037+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.347549+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.500505+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.501303+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.501471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.502757+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.553834+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:35.554289+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:35.554352+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:35.554417+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.554421+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.554901+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:35.556571+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:36.116359+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:36.116677+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:36.633257+00:00", "trade", 5.7633, 43.0]
["2026-10-02T14:53:37.200634+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:37.200641+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:37.200685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:37.201002+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:37.201705+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:37.201775+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:37.202235+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:37.202332+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:37.205503+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:39.263555+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:53:39.263585+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:53:39.263588+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.263645+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.263660+00:00", "trade", 5.76, 300.0]
["2026-10-02T14:53:39.264084+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.264140+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.264420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.264564+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.264822+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.264867+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.265405+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.266346+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.271656+00:00", "trade", 5.765, 800.0]
["2026-10-02T14:53:39.351933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:53:39.352396+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:39.352664+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:39.352863+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.352907+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.353170+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:39.353601+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.353742+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.354214+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.355211+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:39.356066+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:39.357548+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:39.396032+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.315078+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.573577+00:00", "trade", 5.7705, 33.0]
["2026-10-02T14:53:40.591022+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:40.591484+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:40.591503+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:40.591521+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:53:40.594777+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.595256+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.595328+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.595529+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.595669+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.596012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.596403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.606071+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:40.795468+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.854371+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.854405+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.854789+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.858061+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.858796+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.858839+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:41.975162+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:42.085668+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:42.403222+00:00", "trade", 5.76, 1048.0]
["2026-10-02T14:53:43.122343+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.123432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.316885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.722502+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.722588+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.722614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.722766+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.723242+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.723699+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.725442+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.803874+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.804386+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.804847+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:43.810712+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:44.182141+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:44.182687+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:44.184579+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:44.186751+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:44.531403+00:00", "trade", 5.7662, 4.0]
["2026-10-02T14:53:45.247684+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:46.635818+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:46.826643+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:49.257461+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:49.961353+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:49.961360+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:50.671924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:50.671995+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:50.673284+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:50.681098+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:50.729233+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:53.255205+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.567869+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.567940+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.567968+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.568376+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.568402+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.568437+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.568908+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.569367+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:56.572348+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:57.034395+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:57.035149+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:57.137121+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.284150+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.284174+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.284610+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.284696+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.285087+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.287560+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:53:59.787817+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:54:00.203071+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:00.241985+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:00.468455+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:00.479626+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:01.401564+00:00", "trade", 5.755, 20.0]
["2026-10-02T14:54:01.402984+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:01.403435+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:01.963435+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:01.982331+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:01.982348+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:01.982363+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:08.165211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:08.165289+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:54:08.165697+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:08.165769+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:08.166503+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:08.197067+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:09.368817+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:09.369270+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:11.728776+00:00", "trade", 5.755, 300.0]
["2026-10-02T14:54:14.593368+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:14.597892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:14.623574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:16.293621+00:00", "trade", 5.7607, 12.0]
["2026-10-02T14:54:16.294266+00:00", "trade", 5.7607, 4.0]
["2026-10-02T14:54:17.536583+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:17.536679+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:17.536685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:17.537264+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:18.332625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:18.493920+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:18.770293+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:19.419467+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:19.419925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:19.420385+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:19.420825+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:21.677516+00:00", "trade", 5.755, 63.0]
["2026-10-02T14:54:21.684529+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:54:21.689777+00:00", "trade", 5.755, 28.0]
["2026-10-02T14:54:23.668741+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:23.668784+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:23.668816+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:23.671044+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:23.849727+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:26.434731+00:00", "trade", 5.7689, 42.0]
["2026-10-02T14:54:28.809996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:29.601847+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.181902+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.291753+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:30.363314+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:54:31.245397+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:54:31.245441+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:31.272348+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272379+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272386+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272393+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272399+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272406+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272412+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272419+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272425+00:00", "trade", 5.75, 306.0]
["2026-10-02T14:54:31.272426+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:31.272454+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:54:31.272458+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:54:31.272486+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:54:31.272486+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:54:31.272525+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.272584+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.272605+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.272644+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:54:31.272832+00:00", "trade", 5.75, 60.0]
["2026-10-02T14:54:31.272839+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:31.273005+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.273042+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.273084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.273139+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.273148+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.273259+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.274205+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.301878+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.302979+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.303906+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.304589+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.313355+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:54:31.314125+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.314665+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:54:31.315087+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:31.315488+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:54:31.591065+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:54:31.591466+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.591531+00:00", "trade", 5.75, 126.0]
["2026-10-02T14:54:31.591543+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.591792+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.591884+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.591916+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.591954+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.592284+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:31.599659+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.097925+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.098710+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.098744+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.098781+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.099496+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.099506+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.099524+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.105318+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.105784+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.632082+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.632593+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.632862+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.633908+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.634365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.636588+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:54:32.637019+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.647551+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.666834+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:32.667159+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.667251+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.667256+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.667287+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.667946+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.668405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.771239+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:32.844747+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.845015+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.845208+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.845224+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:32.845470+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:33.507687+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:54:33.508211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.508394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.508476+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.508823+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.508864+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.508880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.509287+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.514814+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.515316+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.515996+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.516012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.745921+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:33.889931+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.082033+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.082521+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.082608+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.082619+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.082656+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.083021+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.083161+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.083200+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.083434+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.084055+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.092025+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.092508+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.092976+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.101404+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.393496+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.445783+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.941324+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.941331+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:34.943253+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:35.541154+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:35.541614+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.178528+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.179076+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.179108+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.188432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.664161+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.669230+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.669689+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:37.669796+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:38.092480+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:39.855022+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:40.200817+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:40.201276+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:40.606094+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:41.688154+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:41.688173+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:41.688638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:42.720729+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:42.722719+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:42.723174+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.110524+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:54:43.110775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.111244+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.111277+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.111298+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.120714+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.123026+00:00", "trade", 5.7515, 11.0]
["2026-10-02T14:54:43.140241+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.140698+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:43.795411+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:44.139090+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:44.139097+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:44.675829+00:00", "trade", 5.7518, 5.0]
["2026-10-02T14:54:45.461208+00:00", "trade", 5.7502, 15.0]
["2026-10-02T14:54:46.289131+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.289218+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.289603+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.289675+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.300494+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.301061+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.321654+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.388775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.598628+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:54:46.598690+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.605352+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.733839+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.744621+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.745211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:46.778943+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:54:46.778961+00:00", "trade", 5.755, 10.0]
["2026-10-02T14:54:48.097475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:48.097482+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:48.097511+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:48.097933+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:48.128949+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:48.240700+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.019930+00:00", "trade", 5.758, 1.0]
["2026-10-02T14:54:49.218102+00:00", "trade", 5.7585, 1.0]
["2026-10-02T14:54:49.390056+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.390157+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.390649+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.595670+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.596121+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.596131+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.735683+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:49.913268+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:50.194531+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:50.194983+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:50.273902+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:51.162798+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:51.162806+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.014736+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.015482+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.020279+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.489756+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:54:53.490219+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.490349+00:00", "trade", 5.75, 25.0]
["2026-10-02T14:54:53.490422+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.490473+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.490560+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.490618+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.490676+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.491051+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.491063+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.495958+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:53.837373+00:00", "trade", 5.761, 4.0]
["2026-10-02T14:54:54.099356+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:55.632687+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:55.776214+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:54:56.504260+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:56.626365+00:00", "trade", 5.7507, 20.0]
["2026-10-02T14:54:57.641833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:54:58.395137+00:00", "trade", 5.75, 24.0]
["2026-10-02T14:54:58.395138+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:58.395140+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:54:58.395163+00:00", "trade", 5.75, 160.0]
["2026-10-02T14:54:58.395178+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395185+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395192+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395206+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395220+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395250+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395271+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:54:58.395319+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:54:58.395355+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395400+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:54:58.395422+00:00", "trade", 5.745, 24.0]
["2026-10-02T14:54:58.395483+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:54:58.395487+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:54:58.395685+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395704+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:54:58.395806+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395834+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395842+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395849+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395881+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395889+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395905+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395913+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.395973+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.396190+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.409942+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.410009+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.410455+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.433456+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.433898+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.433917+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.458789+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.496315+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:58.766509+00:00", "trade", 5.745, 438.0]
["2026-10-02T14:54:58.806478+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:59.596839+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:54:59.599316+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.263182+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.268640+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.268653+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.429501+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.429962+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:00.564503+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.174614+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.174943+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.175066+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:55:01.175458+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.175941+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.177129+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.177852+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:01.305984+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:02.040221+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:55:02.809451+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:02.810315+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:02.906144+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:05.464388+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:05.464441+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:05.532871+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:05.563739+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:05.564196+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:05.902139+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:06.020781+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:06.021290+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:06.545743+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:07.501777+00:00", "trade", 5.748, 1.0]
["2026-10-02T14:55:08.172821+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.173280+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.185335+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.185811+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.185819+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.529450+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.557385+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.557394+00:00", "trade", 5.75, 140.0]
["2026-10-02T14:55:08.557428+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.557455+00:00", "trade", 5.75, 34.0]
["2026-10-02T14:55:08.557555+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.557587+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:55:08.557599+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:08.557609+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:08.557616+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:08.557623+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:08.557630+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:08.557638+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:55:08.557694+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:08.557695+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.557817+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558032+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558199+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558343+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558386+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558395+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558419+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558474+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558490+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558721+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.558840+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.565778+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.566484+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:55:08.567787+00:00", "trade", 5.755, 45.0]
["2026-10-02T14:55:08.570617+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.570862+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.570879+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.570894+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.571441+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.572283+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.581937+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.582206+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.604674+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.617099+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.617169+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.618783+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.694137+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.885309+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.885762+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:08.889715+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.680959+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.681036+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.684573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:09.729034+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.027378+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.027847+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.027869+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.386412+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.579337+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.579797+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.581908+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.588128+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:10.985190+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.534502+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.534682+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.534959+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.545749+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.546602+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.547145+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.612298+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.613019+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.613151+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.613173+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.613778+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.614295+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.614549+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.614713+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.615220+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.615262+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.615741+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.617806+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.617945+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.618170+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.619610+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:12.620423+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.063011+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.063593+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.063607+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.102680+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.345444+00:00", "trade", 5.755, 12.0]
["2026-10-02T14:55:14.346238+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.346707+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.429711+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:14.451207+00:00", "trade", 5.752, 1.0]
["2026-10-02T14:55:15.225244+00:00", "trade", 5.7528, 1.0]
["2026-10-02T14:55:15.310739+00:00", "trade", 5.7642, 19.0]
["2026-10-02T14:55:15.474872+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:15.479190+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:15.480093+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:16.054512+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:16.054968+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:16.495740+00:00", "trade", 5.75, 12.0]
["2026-10-02T14:55:16.756720+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:16.757132+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:16.759261+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:17.185182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:17.188207+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:17.659826+00:00", "trade", 5.755, 3.0]
["2026-10-02T14:55:18.786551+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:18.789196+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:18.789659+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.030734+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.031224+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.031282+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.031454+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.031518+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.031582+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.032012+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.032026+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.032037+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:21.136439+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:22.262456+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:22.264577+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:22.452689+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.030694+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.031146+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649016+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649382+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649395+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649516+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649526+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649789+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.649838+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.650280+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.650734+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.657207+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:23.759341+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:24.913372+00:00", "trade", 5.7561, 3.0]
["2026-10-02T14:55:24.914184+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:25.116876+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:25.118399+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:25.173148+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:25.173297+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:25.827625+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.084282+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.084394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.092141+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.097182+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.151705+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.152167+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.214016+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.520727+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.521734+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:27.525013+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.195252+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.195403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.195965+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.195987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.196172+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.196723+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.299225+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:31.302841+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:32.528117+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.044458+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.045310+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.045784+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.046138+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.046237+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.046301+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.095262+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.143209+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:33.306573+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.027839+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.164068+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.164587+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.164598+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.164609+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.164816+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.165080+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.165300+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.165329+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.165394+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.165880+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.270958+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.271424+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.366080+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.419113+00:00", "trade", 5.755, 1000.0]
["2026-10-02T14:55:35.573487+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:35.766365+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:36.623199+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:37.011567+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:37.316258+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:37.858550+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.027064+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.027496+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.135950+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.933346+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.933517+00:00", "trade", 5.76, 22.0]
["2026-10-02T14:55:38.933519+00:00", "trade", 5.76, 140.0]
["2026-10-02T14:55:38.933525+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.933576+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.933583+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:55:38.933753+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933760+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933767+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933773+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933779+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933792+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933800+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933806+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933813+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933814+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:55:38.933819+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933825+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933851+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:55:38.933907+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:55:38.933933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.933970+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934362+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934383+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934393+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934439+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934497+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934528+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934539+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934552+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.934580+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:38.971880+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:39.499755+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:39.618308+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:39.618748+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:39.673920+00:00", "trade", 5.7614, 11.0]
["2026-10-02T14:55:39.674721+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:40.115992+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:40.870977+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:43.318929+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.172363+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.175733+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.176727+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.177178+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.387680+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.531402+00:00", "trade", 5.7518, 4.0]
["2026-10-02T14:55:44.828306+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.829266+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:44.832290+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.384826+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.385299+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.385318+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.385335+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.385438+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.385759+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.385954+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386174+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386218+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:45.386243+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:45.386314+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.386377+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386443+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386674+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386688+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386710+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.386749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:45.386819+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.386915+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:45.387029+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:45.387064+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.387208+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:45.387281+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.387351+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.387372+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.387429+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.387529+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.387770+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.387999+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.390052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:45.437616+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:46.259052+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:55:46.531148+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:55:46.531180+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:55:46.531183+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:55:46.531202+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.531242+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.531638+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.531810+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:55:46.531879+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.531892+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.532179+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.533748+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.533752+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:55:46.534248+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.534713+00:00", "trade", 5.775, 30.0]
["2026-10-02T14:55:46.534728+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:55:46.541949+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:55:46.543705+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:46.577634+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:47.513060+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:47.513069+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:47.513756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:47.513765+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:47.961620+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.029154+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.103866+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.104445+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.104458+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.219272+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.219734+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.290407+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.940414+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:48.948299+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.731935+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:50.732392+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:51.020083+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:51.021620+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:52.010990+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:52.011494+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:52.112087+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:55.163516+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:55.165428+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:55.598923+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:55.998942+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:56.888300+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:56.888358+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:56.888720+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:56.888749+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:56.890171+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:57.329567+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:59.124255+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:59.136218+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:55:59.892387+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.149771+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.273332+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.273756+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.274177+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.568665+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.872138+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.874763+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.887071+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.890099+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:00.895330+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:01.994311+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.052772+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.055140+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.065315+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.065752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.208461+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.209061+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.209517+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.299928+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.300473+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:02.300932+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.182373+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.182918+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.183057+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.183120+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.183189+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.230721+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.315597+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:03.923888+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:04.082462+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:04.284934+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.203422+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.203491+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.203546+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.203886+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.204355+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.208349+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:05.231752+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.668638+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.676770+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:06.676865+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:06.676932+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:06.677000+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:06.677322+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.677781+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.683145+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.683595+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.725037+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:06.931205+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.198599+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.198889+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.965572+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.966150+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.966287+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.966385+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:07.968345+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:08.164022+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:08.987372+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:09.205621+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:09.835739+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:09.836264+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:10.056428+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:10.131460+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:10.131560+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.129562+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.284799+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.285038+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.285039+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:56:11.285041+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:56:11.285043+00:00", "trade", 5.77, 400.0]
["2026-10-02T14:56:11.285045+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:11.285072+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:56:11.285074+00:00", "trade", 5.77, 60.0]
["2026-10-02T14:56:11.285097+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.285104+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.285111+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.285117+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.285123+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.285143+00:00", "quote", 5.77, 5.77]
["2026-10-02T14:56:11.285351+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:11.285470+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:11.285523+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.285686+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:11.285790+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:11.285843+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.285850+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.285862+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.285882+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.285891+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.286053+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.286533+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.286904+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.386824+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:11.765082+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.037264+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.038044+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.038073+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.038560+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.045856+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.051234+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.147158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.234092+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.884185+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.884217+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.884841+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.885742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.885810+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.885825+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.888956+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.889427+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:12.894809+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.245824+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.250442+00:00", "trade", 5.765, 100.0]
["2026-10-02T14:56:13.250875+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.251153+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.251317+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.487439+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:13.550815+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:14.138195+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:15.704540+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.120405+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.121268+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.121315+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.122464+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.122471+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.122519+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.122531+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.122538+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.123784+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.131284+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.266103+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.266563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.531996+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:16.585563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:18.437932+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:18.441735+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:18.658918+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:18.930306+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:22.924937+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:23.369037+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:23.858451+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:24.385746+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:24.471274+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:24.727212+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:24.727676+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:25.042723+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:25.166313+00:00", "trade", 5.765, 305.0]
["2026-10-02T14:56:27.096481+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:27.479436+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:27.479933+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.884883+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.884892+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.884900+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.884924+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.886480+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.886549+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.887720+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.889618+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:29.890017+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.890301+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.890565+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.890579+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.891427+00:00", "trade", 5.775, 126.0]
["2026-10-02T14:56:29.891496+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891502+00:00", "trade", 5.775, 124.0]
["2026-10-02T14:56:29.891548+00:00", "trade", 5.775, 200.0]
["2026-10-02T14:56:29.891550+00:00", "trade", 5.775, 200.0]
["2026-10-02T14:56:29.891588+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891595+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891603+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:29.891616+00:00", "trade", 5.775, 200.0]
["2026-10-02T14:56:29.891630+00:00", "trade", 5.775, 100.0]
["2026-10-02T14:56:29.891671+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891680+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:29.891694+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891736+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891740+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:29.891806+00:00", "trade", 5.77, 50.0]
["2026-10-02T14:56:29.891825+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891906+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891907+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891950+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891951+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891976+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891980+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.891998+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892038+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892041+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892046+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892055+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892078+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892082+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892164+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892167+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892203+00:00", "trade", 5.775, 200.0]
["2026-10-02T14:56:29.892215+00:00", "trade", 5.775, 200.0]
["2026-10-02T14:56:29.892218+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892261+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892271+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892284+00:00", "trade", 5.775, 50.0]
["2026-10-02T14:56:29.892314+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892389+00:00", "trade", 5.775, 162.0]
["2026-10-02T14:56:29.892561+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.892636+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.893021+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.893036+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:29.893168+00:00", "trade", 5.77, 68.0]
["2026-10-02T14:56:29.895369+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.046585+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.046596+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.433306+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.433373+00:00", "trade", 5.77, 4.0]
["2026-10-02T14:56:30.433763+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.433770+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.433813+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.434053+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.434114+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:30.434133+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:30.434297+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:30.434398+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.434588+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.434866+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.435282+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.435306+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.436396+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.440462+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.565471+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.565736+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.565981+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.565996+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.566293+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.566743+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.887164+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.887374+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.887618+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.887709+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:30.888081+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.888130+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.888301+00:00", "trade", 5.77, 126.0]
["2026-10-02T14:56:30.888522+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.888591+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:30.918820+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:31.009842+00:00", "trade", 5.77, 87.0]
["2026-10-02T14:56:31.331065+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.331795+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.332260+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.332283+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.339722+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.344867+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.648039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.648511+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.727971+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.728454+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.738973+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.739450+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.739465+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:31.771259+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:32.193025+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:32.193483+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:32.193503+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:32.861864+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:32.862526+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:33.061309+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.061340+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.061742+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.061855+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.062049+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.062280+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.071576+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.682907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.787500+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.787580+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.787700+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.787957+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.789058+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.789513+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.893115+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.893941+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.894854+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.895338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.919228+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.919721+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.920142+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.920164+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.920212+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.920604+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.922324+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:33.933815+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:34.167047+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:34.167577+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:34.168040+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:34.367029+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.146825+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.147284+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.147313+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.147335+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.147774+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.150470+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:37.156741+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.035951+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.052541+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.052998+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.053016+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.053081+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.053086+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.053577+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.055392+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.056381+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.484012+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.484470+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.484490+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.484508+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.487509+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.487516+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.488000+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.491047+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.581907+00:00", "trade", 5.765, 14.0]
["2026-10-02T14:56:38.582375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.582714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.582726+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.582837+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.583183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.583665+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.606897+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:38.607669+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.711434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.711619+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.722055+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.722510+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.956293+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.956751+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.956770+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:38.958555+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.958563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.959049+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:38.962200+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.263395+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.263855+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.263861+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.265150+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.265613+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.266100+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.269227+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.277721+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.278393+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:39.278859+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:39.278937+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:39.278958+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:39.285363+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:39.286894+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:56:39.287492+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.287778+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.287988+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.288004+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.288022+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.288442+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.288448+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.288461+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.425016+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:56:39.509098+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:39.509601+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:40.984833+00:00", "trade", 5.765, 46.0]
["2026-10-02T14:56:40.986966+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:56:41.052482+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:41.053458+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:41.269414+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:42.460907+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:43.067213+00:00", "trade", 5.7692, 106.0]
["2026-10-02T14:56:43.123943+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:43.124760+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:43.380923+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:43.381900+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:44.024111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:44.025000+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:44.888296+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.152575+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.153042+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.254044+00:00", "trade", 5.7648, 9.0]
["2026-10-02T14:56:46.664027+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:46.665047+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.086098+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.519870+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.521890+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.521898+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.522375+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.534068+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.534325+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.550355+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:47.667475+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.065238+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.120231+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.121327+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.255995+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.256433+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.266024+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.421371+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:48.510690+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:49.217071+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:49.253505+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:49.498279+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.073078+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.310018+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.310025+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.310046+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.310056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.310493+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.420752+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.420799+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.420868+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.420954+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.421060+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.421226+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.656295+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.656309+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.656383+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.778297+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.939308+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.974904+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:50.974981+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.109746+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:51.286974+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:53.490373+00:00", "trade", 5.765, 5.0]
["2026-10-02T14:56:54.190158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:54.190295+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:54.395005+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:54.395030+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:54.395467+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:54.618216+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:54.618542+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:56.242982+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:56.243432+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:57.422005+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:57.422011+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:57.422471+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:58.612469+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:58.612476+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:58.613401+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:58.676705+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:59.171877+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:59.172502+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:56:59.996582+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:00.184165+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:02.173565+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:02.321843+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:03.513646+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:03.917846+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:04.074280+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:04.074881+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:04.094794+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:04.399321+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.420119+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.789242+00:00", "trade", 5.7723, 4.0]
["2026-10-02T14:57:05.790030+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.790098+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.790619+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.790621+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.790645+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.790672+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.791014+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.791021+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.791056+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.791091+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.791141+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.800029+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:05.800488+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.015913+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.015930+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.015942+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.016367+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.021206+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.517604+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.518783+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.561446+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:06.620224+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:07.021977+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.203776+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.920892+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:57:08.921148+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:57:08.921363+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:57:08.921388+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:57:08.921479+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.921481+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.921989+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.922426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.923960+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:08.929039+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.527753+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.528221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.528557+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.528578+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.529371+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.558294+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.616582+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.742803+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.943117+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:09.943564+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:10.691435+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:10.692186+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:14.540408+00:00", "trade", 5.76, 1000.0]
["2026-10-02T14:57:14.613120+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:14.614965+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:14.688942+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:57:14.690560+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:16.760155+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:18.011434+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:18.816382+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:20.893786+00:00", "trade", 5.765, 50.0]
["2026-10-02T14:57:20.894238+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:20.910746+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.082111+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.272877+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.305613+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.467446+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.507170+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:21.921850+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:23.069301+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.057177+00:00", "trade", 5.76, 23.0]
["2026-10-02T14:57:24.057183+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.057676+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.057697+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.057737+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.058030+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.566832+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.568112+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.669091+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.669818+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.913372+00:00", "trade", 5.7679, 5.0]
["2026-10-02T14:57:24.943956+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:57:24.946384+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:57:24.946384+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:57:24.946401+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.946822+00:00", "trade", 5.76, 59.0]
["2026-10-02T14:57:24.946889+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:57:24.946897+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:57:24.946905+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.947091+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.947196+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.947221+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.947379+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.947551+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.957688+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:24.981658+00:00", "trade", 5.76, 35.0]
["2026-10-02T14:57:25.137135+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.137585+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.137595+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.139808+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.162104+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.313514+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.315447+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.315670+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.319844+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.421097+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.421549+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.421576+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.422100+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.422432+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.422481+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.422728+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.422913+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.423042+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.423139+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.423249+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.423675+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.426127+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.431013+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:25.761718+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:26.506158+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:27.076810+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:27.082274+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:27.259541+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.122730+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.239886+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.240341+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.581466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.582042+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.582154+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:30.585891+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:31.888817+00:00", "trade", 5.765, 1.0]
["2026-10-02T14:57:31.890131+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:32.354194+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:32.356335+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:33.662562+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:33.662563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:34.011455+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:34.644663+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:34.745107+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:34.816730+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:36.161586+00:00", "trade", 5.7699, 100.0]
["2026-10-02T14:57:36.162672+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:36.346240+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:38.521844+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:40.991855+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:41.622987+00:00", "trade", 5.7685, 20.0]
["2026-10-02T14:57:41.624070+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.140256+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.782077+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:42.782161+00:00", "trade", 5.76, 80.0]
["2026-10-02T14:57:42.785541+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:44.010689+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:57:44.531402+00:00", "trade", 5.7692, 3.0]
["2026-10-02T14:57:49.243730+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:49.244243+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:49.257609+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:49.749489+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:51.574252+00:00", "trade", 5.77, 6.0]
["2026-10-02T14:57:51.574333+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:57:52.441420+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:52.441426+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:52.441898+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:52.452325+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:53.022619+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:54.779947+00:00", "trade", 5.7616, 35.0]
["2026-10-02T14:57:54.780305+00:00", "trade", 5.7616, 1.0]
["2026-10-02T14:57:56.473570+00:00", "trade", 5.7623, 32.0]
["2026-10-02T14:57:56.496004+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.503911+00:00", "trade", 5.76, 14.0]
["2026-10-02T14:57:56.503912+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:57:56.503914+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:57:56.503918+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:57:56.503936+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:57:56.503962+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.503970+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.503977+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.503984+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.503990+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.504011+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.504018+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:57:56.504331+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:57:56.504376+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.504575+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:57:56.504615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.504690+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.504758+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.504773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.504784+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.504821+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:57:56.504901+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.505016+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.505038+00:00", "trade", 5.76, 6.0]
["2026-10-02T14:57:56.505137+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.505176+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.505191+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.505521+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.506930+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.507403+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.507781+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.507878+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.508249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.508347+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.508736+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.508851+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.509238+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.628808+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:56.629325+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:57.333302+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:58.380574+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:58.381079+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:58.381329+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:58.391962+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:59.433674+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:59.433902+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:57:59.434025+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:00.637041+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:01.575397+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:01.575408+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:01.575598+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:01.577735+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:01.597489+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:05.187308+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:06.196544+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:06.196754+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:06.707669+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:06.709833+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:06.710245+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:07.136967+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:07.619973+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:09.674249+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:09.774820+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:10.415558+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:11.020530+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:58:11.020939+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:11.024806+00:00", "trade", 5.76, 51.0]
["2026-10-02T14:58:11.024806+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:11.025099+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:58:11.025112+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:58:11.025177+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.025205+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.025373+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.025490+00:00", "trade", 5.76, 126.0]
["2026-10-02T14:58:11.025603+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.025714+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.025745+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.025860+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.026201+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.027562+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.072865+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.073338+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.076723+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.082817+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.155686+00:00", "trade", 5.765, 2.0]
["2026-10-02T14:58:11.178449+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.237188+00:00", "trade", 5.765, 5.0]
["2026-10-02T14:58:11.609515+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:11.754881+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:12.136507+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:58:12.628762+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.174321+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.174791+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.175450+00:00", "trade", 5.7601, 130.0]
["2026-10-02T14:58:13.176229+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:13.715610+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.011223+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:16.489838+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:17.474707+00:00", "trade", 5.76, 9.0]
["2026-10-02T14:58:19.032630+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.032804+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:58:19.032805+00:00", "trade", 5.76, 200.0]
["2026-10-02T14:58:19.032805+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.032807+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:58:19.032813+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:58:19.032887+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:58:19.032894+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:58:19.032901+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:58:19.032908+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:58:19.032916+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:58:19.032925+00:00", "quote", 5.76, 5.76]
["2026-10-02T14:58:19.033211+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033289+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033298+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:58:19.033439+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:58:19.033538+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:58:19.033618+00:00", "trade", 5.76, 50.0]
["2026-10-02T14:58:19.033638+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033685+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033725+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033744+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033801+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033865+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033888+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.033987+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.035594+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.035615+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.035642+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.035924+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.035932+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.036600+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.038863+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.136369+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.368387+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.368547+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.368875+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.369335+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.369349+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.370168+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.370618+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:19.529775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.011330+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.100325+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.100393+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.100432+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.110676+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.133794+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.133802+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.134299+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.188247+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.188257+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.192917+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.237471+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:21.238207+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:22.462977+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.467527+00:00", "trade", 5.755, 180.0]
["2026-10-02T14:58:25.472041+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:58:25.762803+00:00", "trade", 5.755, 50.0]
["2026-10-02T14:58:25.763400+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:58:25.764213+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:25.764491+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.502357+00:00", "trade", 5.75, 30.0]
["2026-10-02T14:58:26.531451+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.531480+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.552904+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:26.552965+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:27.270904+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:58:27.270904+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:27.270907+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:58:27.270908+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:58:27.270909+00:00", "trade", 5.75, 389.0]
["2026-10-02T14:58:27.270925+00:00", "trade", 5.75, 111.0]
["2026-10-02T14:58:27.270925+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:27.271002+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271009+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271016+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271029+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271035+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271048+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271055+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:58:27.271310+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271483+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:58:27.271486+00:00", "trade", 5.75, 82.0]
["2026-10-02T14:58:27.271486+00:00", "trade", 5.75, 9.0]
["2026-10-02T14:58:27.271501+00:00", "trade", 5.75, 92.0]
["2026-10-02T14:58:27.271504+00:00", "trade", 5.75, 92.0]
["2026-10-02T14:58:27.271581+00:00", "trade", 5.75, 16.0]
["2026-10-02T14:58:27.271675+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271682+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271715+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271760+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271772+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271833+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271843+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271893+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.271967+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.272067+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.272084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.272120+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.272172+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.272284+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.273124+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.279936+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.296995+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.304033+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.429972+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.430281+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.472173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.575085+00:00", "trade", 5.7491, 174.0]
["2026-10-02T14:58:27.575860+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.577761+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:58:27.870454+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:27.870949+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.000061+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.001567+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.289634+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.289700+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.587689+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.587711+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.656917+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.657003+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:28.667741+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.011602+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.174899+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.175303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.175365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.175775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.176214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.218351+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.287795+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.489558+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:29.808058+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.330201+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.330214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.330489+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.332404+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.361980+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.361989+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.362452+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.362601+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.362836+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.474670+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.475180+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.475661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.475675+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.476833+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.580307+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.580813+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:30.876170+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:32.024627+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:32.511399+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:32.511903+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:32.512334+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:32.512696+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:32.513591+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:33.262405+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:33.364049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:33.364493+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:33.364764+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:33.720045+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:34.480256+00:00", "trade", 5.75, 5.0]
["2026-10-02T14:58:34.822816+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:34.823585+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:34.824043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:34.883507+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:34.884295+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:34.976813+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.008003+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.112365+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.468836+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.603078+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.835966+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.836413+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:35.845716+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:37.042688+00:00", "trade", 5.75, 15.0]
["2026-10-02T14:58:37.043168+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:37.213919+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:37.214372+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:38.673617+00:00", "trade", 5.762, 23.0]
["2026-10-02T14:58:38.674319+00:00", "trade", 5.745, 2.0]
["2026-10-02T14:58:38.918199+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.128675+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.304043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.304174+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.304552+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.306660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.733864+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.734376+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.734749+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.735244+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.735458+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.735925+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:39.839713+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:40.264729+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:42.570625+00:00", "trade", 5.7499, 150.0]
["2026-10-02T14:58:43.242881+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:43.243384+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:43.243845+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:43.248343+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:58:43.248356+00:00", "trade", 5.75, 48.0]
["2026-10-02T14:58:43.248848+00:00", "trade", 5.75, 50.0]
["2026-10-02T14:58:43.249140+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:58:44.169222+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.070302+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.070752+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.608951+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.611718+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.613175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.617071+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.944674+00:00", "trade", 5.745, 6.0]
["2026-10-02T14:58:45.945361+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.945372+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.945934+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.946173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:45.946631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:46.124801+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:46.266276+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:46.528397+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:46.981665+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:48.444692+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:48.446920+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.545214+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.860227+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.860705+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.918332+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.933859+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.940785+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:49.941241+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:50.011568+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:50.012030+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:50.028047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:50.028153+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:50.290587+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:50.468524+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:53.051723+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:53.054229+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:53.054798+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:53.467141+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:53.490405+00:00", "trade", 5.7572, 4.0]
["2026-10-02T14:58:54.091941+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.092659+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.553065+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.553152+00:00", "trade", 5.75, 2.0]
["2026-10-02T14:58:54.553511+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.553562+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.553751+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.553998+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.554205+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.554457+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.555721+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.556166+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.565095+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.605657+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:54.986268+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.135266+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:58:55.404886+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.405347+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.406084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.407931+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.538664+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.566932+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:55.568904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.138881+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.139039+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.139509+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.139546+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:56.140071+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:56.140122+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:56.140579+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.141048+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.141062+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.141074+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.141523+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.172721+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.796611+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.797099+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:56.797634+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:56.797673+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:58:56.798095+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.798130+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.798549+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:58:56.798601+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.798661+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.799118+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:56.901393+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.397546+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.397973+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.398208+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.398368+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.398503+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.398593+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.399123+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.399142+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.400697+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.836577+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:58:57.837034+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:58:57.837056+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:58:57.837070+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:58:57.837102+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:58:57.839775+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.840242+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.840660+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:58:57.943892+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:00.694094+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:00.739127+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:00.739601+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:00.741254+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:00.945056+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.018662+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.019151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.019174+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.019631+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.020847+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.028588+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:01.322774+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.039923+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.041152+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.061972+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.062453+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.062464+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.062540+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.063024+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.063186+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.164711+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.258714+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.259171+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.259184+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.259210+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.259222+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.259648+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.259699+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.260133+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.322757+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.323135+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.323641+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.323660+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.323679+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.323730+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.323743+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.324087+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324135+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324149+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324164+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324195+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324539+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324564+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.324608+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.327536+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.362148+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.362211+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.362218+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.362301+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.362612+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.362625+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.362689+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.362693+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:59:03.362722+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.362740+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.362765+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.362772+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.362784+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.363049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.363175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.363181+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.363244+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.363411+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.363541+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.363559+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.363772+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.363865+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.363909+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.363918+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.364006+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.364251+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.466516+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.466535+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.466702+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.467205+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.467458+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.472303+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.771265+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.771726+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.921463+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.929159+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.929595+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.929596+00:00", "trade", 5.75, 200.0]
["2026-10-02T14:59:03.929612+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.929619+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:59:03.929712+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.929743+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.929786+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.930230+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.930311+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:59:03.930447+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.930690+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.930692+00:00", "trade", 5.75, 20.0]
["2026-10-02T14:59:03.930815+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.930926+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:03.930998+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.931133+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.931163+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.931175+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.931319+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.931475+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:03.931548+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:59:03.931630+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.931696+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.931924+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.931935+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.931943+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.931988+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.931995+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932076+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932120+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932190+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932371+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932383+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932394+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.932448+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.957421+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:03.957804+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.475965+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.476440+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.513794+00:00", "trade", 5.7672, 40.0]
["2026-10-02T14:59:04.522321+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.522794+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:04.522897+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:04.522958+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:04.522986+00:00", "quote", 5.75, 5.75]
["2026-10-02T14:59:04.523097+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.523396+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.523538+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.536360+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.536811+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.536819+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.579438+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.579893+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.589390+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.589841+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.747241+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.747714+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.748117+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.803749+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:04.884736+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.043408+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.043888+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.177417+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.177429+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.177600+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:05.177896+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:05.178131+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:05.178155+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:05.178167+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:05.178215+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:59:05.178263+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:59:05.178272+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.178602+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.178676+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.178738+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.178750+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.182539+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.232108+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.295610+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.296027+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.296373+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.334425+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.334870+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.542893+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:05.622109+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:07.771805+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:08.207955+00:00", "trade", 5.75, 11.0]
["2026-10-02T14:59:08.210289+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:59:08.210374+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:59:08.211173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:08.211191+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:08.211201+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.021508+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.021961+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.023151+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.023509+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.023706+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.024418+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:09.026219+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.286352+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.286376+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.286440+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.289898+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.404814+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.414175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.545084+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.547443+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.651054+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:11.651548+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:15.061484+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:15.580213+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.014904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.014984+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.015047+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.015179+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.015445+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.015488+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.015497+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.015729+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.015791+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.015908+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.015975+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.015982+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.016203+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.016246+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.016270+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.016313+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.117984+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.345112+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.345558+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.345565+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:59:16.345608+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.345619+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.347294+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.425087+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.689571+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.690124+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:16.729580+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.536060+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.536306+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.536383+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.536561+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.542943+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.648647+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.654537+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:59:18.655263+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:18.655318+00:00", "trade", 5.745, 25.0]
["2026-10-02T14:59:19.010866+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:20.193799+00:00", "trade", 5.745, 300.0]
["2026-10-02T14:59:21.678129+00:00", "trade", 5.745, 26.0]
["2026-10-02T14:59:21.683583+00:00", "trade", 5.745, 38.0]
["2026-10-02T14:59:21.689944+00:00", "trade", 5.745, 58.0]
["2026-10-02T14:59:21.718584+00:00", "trade", 5.745, 1.0]
["2026-10-02T14:59:22.025092+00:00", "trade", 5.745, 100.0]
["2026-10-02T14:59:22.025778+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.025785+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.025849+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.025867+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.350419+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:59:22.350986+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:59:22.351125+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.351133+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:59:22.351134+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.351142+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.354270+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.689472+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.691595+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.692049+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.881916+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:22.949724+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:24.691602+00:00", "trade", 5.74, 4.0]
["2026-10-02T14:59:24.913399+00:00", "trade", 5.7541, 5.0]
["2026-10-02T14:59:27.187549+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.190791+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.209502+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.360449+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.462160+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.685832+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.732672+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.769136+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.824337+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:27.987904+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:28.873026+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:32.539499+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:34.049028+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:34.049529+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:34.049718+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:34.050175+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.331870+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.332312+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.333068+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.347599+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.386425+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.386448+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.386890+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.459261+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.459332+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.463524+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.678723+00:00", "trade", 5.74, 6.0]
["2026-10-02T14:59:35.679399+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:35.679407+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:37.438622+00:00", "trade", 5.7414, 100.0]
["2026-10-02T14:59:37.913326+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:38.014818+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:39.653469+00:00", "trade", 5.7472, 4.0]
["2026-10-02T14:59:39.980658+00:00", "trade", 5.745, 7800.0]
["2026-10-02T14:59:39.981304+00:00", "trade", 5.745, 895.0]
["2026-10-02T14:59:39.981409+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:39.981957+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:39.982411+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:40.007626+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:59:40.264249+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:40.496486+00:00", "trade", 5.75, 8.0]
["2026-10-02T14:59:40.669880+00:00", "trade", 5.745, 53.0]
["2026-10-02T14:59:40.775364+00:00", "trade", 5.748, 1.0]
["2026-10-02T14:59:41.433298+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:41.433760+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.098965+00:00", "trade", 5.7428, 2.0]
["2026-10-02T14:59:42.121531+00:00", "trade", 5.7428, 1.0]
["2026-10-02T14:59:42.439767+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.441150+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.551494+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.651959+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.651986+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.652637+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:42.960170+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:43.216825+00:00", "trade", 5.7428, 1.0]
["2026-10-02T14:59:44.052674+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:44.227773+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:44.432375+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:44.531390+00:00", "trade", 5.7478, 4.0]
["2026-10-02T14:59:45.368869+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:45.369326+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:46.020994+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:46.023401+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:46.360849+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:48.915947+00:00", "trade", 5.745, 200.0]
["2026-10-02T14:59:48.916210+00:00", "trade", 5.745, 50.0]
["2026-10-02T14:59:48.991974+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:49.653077+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:50.165510+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:50.178367+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:50.632305+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:50.632787+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:50.733553+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:50.964173+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:51.111268+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:51.173651+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:51.336842+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:51.690017+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:51.851243+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:52.912719+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.081530+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.615060+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.715872+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.779417+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.798260+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.798719+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.854742+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:53.907846+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:54.051776+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:54.501537+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:55.877174+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:55.877651+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:55.881029+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:55.882043+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:56.136240+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:56.136734+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:56.238442+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:57.248612+00:00", "trade", 5.74, 200.0]
["2026-10-02T14:59:57.249401+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:57.249851+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:57.270819+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:59.180453+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:59:59.642746+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:01.401340+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:01.401463+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:01.401543+00:00", "trade", 5.745, 143.0]
["2026-10-02T15:00:01.401571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:01.401599+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:01.404427+00:00", "trade", 5.7534, 274.0]
["2026-10-02T15:00:01.412598+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:00:02.028682+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:02.138794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:02.713177+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:02.756160+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:00:02.756200+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:00:02.775856+00:00", "trade", 5.7485, 5.0]
["2026-10-02T15:00:02.796367+00:00", "trade", 5.7485, 1.0]
["2026-10-02T15:00:02.848283+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:02.853116+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:02.853593+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:02.858234+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:03.016148+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:03.161349+00:00", "trade", 5.7472, 2.0]
["2026-10-02T15:00:04.215612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.216100+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.216107+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.223334+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.274861+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.546534+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.556047+00:00", "trade", 5.7472, 19.0]
["2026-10-02T15:00:04.556483+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.559373+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.566451+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.690307+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:04.692514+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:06.222140+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:00:06.479649+00:00", "trade", 5.7448, 6.0]
["2026-10-02T15:00:06.913023+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:07.102427+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:08.010086+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:08.010616+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:08.010840+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:08.406368+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:08.408321+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:08.415022+00:00", "trade", 5.745, 18.0]
["2026-10-02T15:00:12.047127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.052660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.313015+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.313026+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.319454+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.348107+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.357153+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:12.358068+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:13.584717+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:14.438510+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:14.545021+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:14.545898+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:14.638478+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:14.638539+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:14.638556+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:15.122082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:15.126713+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:15.972507+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:16.213585+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:17.740439+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:18.940135+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:00:18.940350+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:00:19.026434+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:19.556500+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:19.672527+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:19.890446+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:19.890470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:21.761629+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:21.763331+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.087982+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.094047+00:00", "trade", 5.745, 158.0]
["2026-10-02T15:00:23.094533+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.094612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.103911+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.104417+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.149552+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.530789+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:23.536186+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.035727+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.036205+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.635787+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.636244+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.636271+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.636337+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.637239+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.638913+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.775211+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.776700+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:24.777616+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:25.348315+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:26.013834+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:00:26.017838+00:00", "trade", 5.745, 7.0]
["2026-10-02T15:00:26.023886+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:00:26.030954+00:00", "trade", 5.745, 10.0]
["2026-10-02T15:00:26.036526+00:00", "trade", 5.745, 15.0]
["2026-10-02T15:00:26.233922+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:26.237032+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:26.279389+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:26.581660+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:27.918518+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:27.918691+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:00:27.918878+00:00", "trade", 5.75, 19.0]
["2026-10-02T15:00:27.918942+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918949+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918956+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918969+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918976+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918978+00:00", "trade", 5.75, 78.0]
["2026-10-02T15:00:27.918980+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:00:27.918980+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918983+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.918989+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.919003+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.919016+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.919022+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.919029+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:00:27.919052+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:00:27.919096+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:00:27.919096+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919492+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919499+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919657+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.919896+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.920109+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.921511+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:00:27.921848+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.922288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.923588+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:00:27.949586+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:27.951975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:28.578841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:29.684384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:29.684420+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:29.684433+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:29.770864+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:29.771317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:29.771364+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:30.866854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:31.715676+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:31.816933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:31.817275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.126414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.522697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.770624+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.770711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:32.875332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:34.053302+00:00", "trade", 5.7515, 100.0]
["2026-10-02T15:00:34.544022+00:00", "trade", 5.7502, 95.0]
["2026-10-02T15:00:34.559278+00:00", "trade", 5.7502, 1.0]
["2026-10-02T15:00:35.142397+00:00", "trade", 5.7528, 1.0]
["2026-10-02T15:00:37.724384+00:00", "trade", 5.7585, 6.0]
["2026-10-02T15:00:37.988851+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:37.988858+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:38.134026+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:38.344216+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:39.144824+00:00", "trade", 5.755, 174.0]
["2026-10-02T15:00:39.145589+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:39.147397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:39.352615+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:40.082919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:40.316909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:40.317373+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:40.843286+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:43.924095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:43.926575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:43.995676+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:46.970551+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:46.970693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:46.971268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:46.971977+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:47.033436+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:47.118517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:47.218284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:47.218370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:47.593292+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:47.834261+00:00", "trade", 5.7492, 17.0]
["2026-10-02T15:00:47.958813+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:00:48.011282+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:48.012087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:48.164354+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:48.789328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:48.789894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:48.789918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:49.350090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:49.350541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:49.643238+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:49.643346+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:49.643709+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:50.434438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:50.454367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:52.300908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:52.301370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:53.490398+00:00", "trade", 5.7456, 4.0]
["2026-10-02T15:00:53.491211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.004842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.260456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.689025+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.689032+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.689488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.689514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.907391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.907409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:54.922837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:56.420069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:56.425618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:57.232451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.155192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.545185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.545649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:58.569770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:59.039430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:59.236143+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:59.292394+00:00", "trade", 5.7597, 2.0]
["2026-10-02T15:00:59.439576+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:59.440040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:59.440091+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:00:59.606573+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:00.267187+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:01:00.458018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:01.691883+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:02.374388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.032681+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.089870+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:01:03.089898+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:01:03.090330+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090439+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090446+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.090514+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090565+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090617+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090668+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090719+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090770+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090790+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:01:03.090818+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090822+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090846+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.090877+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:03.091058+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:01:03.091267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.103188+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:01:03.103645+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.103695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.103704+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.104102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.253628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.256404+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.375376+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.375830+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.629916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.672072+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.770656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:03.770797+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:04.330402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:04.444952+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:04.518347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:04.620582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.236939+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:01:06.236970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.236995+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237633+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237672+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.237953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.238086+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.238132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:06.835143+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:01:06.835345+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:01:06.936718+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:01:07.197484+00:00", "trade", 5.7528, 9.0]
["2026-10-02T15:01:07.580919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:07.581819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:08.736099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:08.736138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:09.313706+00:00", "trade", 5.7529, 6.0]
["2026-10-02T15:01:09.559845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:09.560650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.022108+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.022153+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.023665+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.024114+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.211255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.421908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:10.426581+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:01:11.446409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:12.068959+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:13.032670+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:13.505014+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:13.505021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:13.505457+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:13.505474+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:13.823330+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:01:13.840968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:16.510235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:16.510691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:16.543729+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:01:16.548854+00:00", "trade", 5.755, 7.0]
["2026-10-02T15:01:16.555105+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:01:20.667981+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:01:20.668804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:20.761199+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:21.357934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:21.630719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:22.528526+00:00", "trade", 5.755, 173.0]
["2026-10-02T15:01:22.650555+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:22.650556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:24.748775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:25.026558+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:25.026998+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:25.495085+00:00", "trade", 5.755, 14.0]
["2026-10-02T15:01:25.498842+00:00", "trade", 5.755, 128.0]
["2026-10-02T15:01:25.501470+00:00", "trade", 5.755, 192.0]
["2026-10-02T15:01:28.139479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.140221+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.140813+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.141295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.270014+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.554922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:28.767168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:30.945138+00:00", "trade", 5.751, 250.0]
["2026-10-02T15:01:31.845342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:32.959826+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:01:32.960554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:33.231594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:33.236064+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:33.681726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:33.896230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:33.955816+00:00", "trade", 5.76, 220.0]
["2026-10-02T15:01:33.957175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.062365+00:00", "trade", 5.76, 345.0]
["2026-10-02T15:01:34.062369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.062619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.062834+00:00", "trade", 5.75, 23.0]
["2026-10-02T15:01:34.062842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.062871+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.062883+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.063119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.063513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.063581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.095728+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.095779+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.504269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.504798+00:00", "trade", 5.7599, 205.0]
["2026-10-02T15:01:34.550502+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.550939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:34.916395+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:35.040716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:35.143337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:35.968438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:36.490653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.061201+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.338977+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:41.339008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.339009+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:41.339447+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.339527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.426146+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.667458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:41.667782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:43.694887+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:43.695401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:43.695860+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:43.706205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:44.368965+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:44.490995+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:01:44.491008+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491026+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491033+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491047+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491049+00:00", "trade", 5.76, 49.0]
["2026-10-02T15:01:44.491053+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:01:44.491054+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491061+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491102+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:01:44.491178+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491188+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491213+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491223+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491246+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491258+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:44.491281+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:44.491282+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:01:44.491297+00:00", "trade", 5.76, 74.0]
["2026-10-02T15:01:44.491327+00:00", "trade", 5.76, 26.0]
["2026-10-02T15:01:44.491329+00:00", "trade", 5.76, 74.0]
["2026-10-02T15:01:44.491330+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491354+00:00", "trade", 5.76, 26.0]
["2026-10-02T15:01:44.491451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491464+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491477+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491510+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491680+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491749+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491810+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491823+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491859+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.491895+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.492062+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.493967+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.494443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.531398+00:00", "trade", 5.7541, 3.0]
["2026-10-02T15:01:44.619525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:44.944551+00:00", "trade", 5.765, 72.0]
["2026-10-02T15:01:44.945238+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:45.466435+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:45.466882+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:45.466942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.090295+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.119124+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:46.119589+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:47.524002+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:47.568972+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:47.775310+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:47.837788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:47.838244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:48.019254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:48.019706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.508109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.508564+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.509008+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.743671+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.744125+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:49.862101+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.032836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.561888+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.969766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.994315+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:50.995244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.342705+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.394145+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:01:51.394154+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.394925+00:00", "trade", 5.76, 22.0]
["2026-10-02T15:01:51.395171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.534400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.892445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:51.999431+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.133735+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.250933+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.466702+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.907802+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:52.908341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.026227+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.026293+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:01:53.026761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.026782+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.026795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.027225+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.139357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.139865+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.142643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.608194+00:00", "trade", 5.76, 500.0]
["2026-10-02T15:01:53.608196+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:53.608199+00:00", "trade", 5.76, 180.0]
["2026-10-02T15:01:53.608199+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:53.608272+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:01:53.608275+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:01:53.608287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:01:53.608302+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608309+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608315+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608322+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608326+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:53.608329+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:53.608336+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608342+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608348+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608354+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608360+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608379+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:01:53.608449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.608620+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:53.608728+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.608735+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.608791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.608887+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.608898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.608996+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.609030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.609068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.609079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.609991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.610005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.611004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.611445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.611896+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:53.615207+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:01:53.631197+00:00", "trade", 5.76, 17.0]
["2026-10-02T15:01:53.631585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:54.610468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:54.631422+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:54.734450+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:54.943799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:54.946770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:56.901191+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:56.901277+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:56.901398+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:01:56.901517+00:00", "trade", 5.755, 30.0]
["2026-10-02T15:01:56.901517+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:01:56.901707+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:56.902074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:56.902157+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:56.993370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:56.993878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:57.359229+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:57.745214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.735800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:58.735808+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:01:59.360937+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.372258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.372318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.372778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.372823+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.427935+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:02:00.428729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.489525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.489551+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:00.979987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:02.652276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:03.082123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:03.135192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:03.135336+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:03.306257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:04.415067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:05.537685+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:05.538490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:05.543445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:06.824197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:07.238185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:07.240397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:07.975127+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:02:08.176144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:08.455440+00:00", "trade", 5.7571, 10.0]
["2026-10-02T15:02:10.237242+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:11.435951+00:00", "trade", 5.7588, 9.0]
["2026-10-02T15:02:13.030661+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.031473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.031517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.032278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.086826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.189075+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.255325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.536762+00:00", "trade", 5.7588, 6.0]
["2026-10-02T15:02:13.672484+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.677339+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.677345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.866120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:13.866151+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:14.007922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:14.007948+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:14.007975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:14.066600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:14.066636+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:14.968869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:15.265669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:15.265755+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:15.265798+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:15.349345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:15.349346+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:15.349347+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:15.349349+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:02:15.349351+00:00", "trade", 5.75, 50.0]
["2026-10-02T15:02:15.349353+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:02:15.349358+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:15.349358+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:15.349446+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349459+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349466+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349472+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349478+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349492+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349499+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349506+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349587+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349593+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349600+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349608+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349619+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:02:15.349626+00:00", "trade", 5.75, 305.0]
["2026-10-02T15:02:15.349718+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:02:15.349793+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349800+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349806+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349813+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349834+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349841+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:15.349899+00:00", "trade", 5.75, 500.0]
["2026-10-02T15:02:15.349899+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.349907+00:00", "trade", 5.75, 92.0]
["2026-10-02T15:02:15.350051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350225+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350418+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350427+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:02:15.350456+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350473+00:00", "trade", 5.75, 253.0]
["2026-10-02T15:02:15.350542+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350566+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350685+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.350883+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.352223+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.352665+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.366338+00:00", "trade", 5.75, 11.0]
["2026-10-02T15:02:15.370511+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.419638+00:00", "trade", 5.75, 18.0]
["2026-10-02T15:02:15.420014+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:15.420467+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.050285+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.066141+00:00", "trade", 5.7485, 34.0]
["2026-10-02T15:02:16.456457+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.505391+00:00", "trade", 5.7415, 21.0]
["2026-10-02T15:02:16.506080+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.506571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.507037+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:16.580103+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.580835+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.581384+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:02:16.581449+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.581622+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.581681+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.587575+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.587637+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:02:16.640094+00:00", "trade", 5.74, 144.0]
["2026-10-02T15:02:17.023053+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:17.023654+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:17.626321+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.306390+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.306397+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.306404+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.330919+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.500572+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.501027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.501281+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:18.627412+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.809970+00:00", "trade", 5.75, 73.0]
["2026-10-02T15:02:19.810027+00:00", "trade", 5.75, 126.0]
["2026-10-02T15:02:19.810104+00:00", "trade", 5.75, 7.0]
["2026-10-02T15:02:19.810160+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:02:19.810725+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.810779+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.811057+00:00", "trade", 5.75, 81.0]
["2026-10-02T15:02:19.811102+00:00", "trade", 5.75, 244.0]
["2026-10-02T15:02:19.811110+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:02:19.811117+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:02:19.811121+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:02:19.811126+00:00", "trade", 5.75, 244.0]
["2026-10-02T15:02:19.811132+00:00", "trade", 5.75, 12.0]
["2026-10-02T15:02:19.811133+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.811509+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.811614+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.811627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.811668+00:00", "trade", 5.75, 600.0]
["2026-10-02T15:02:19.811669+00:00", "trade", 5.75, 25.0]
["2026-10-02T15:02:19.811669+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:02:19.811672+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:19.811678+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:19.811683+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:02:19.811685+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:02:19.811689+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:02:19.811690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.811692+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.811697+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:02:19.811698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.811706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.812126+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.812142+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.812149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.812314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.812327+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.812620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.814373+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.814380+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.814826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.814836+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.850710+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.851190+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.851217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.851645+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.852099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.852878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.860665+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.929691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.930209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.930236+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.930259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.931914+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.932020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.932500+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:19.939638+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:20.403077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:20.812604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:20.813059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:21.521459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.812078+00:00", "trade", 5.75, 24.0]
["2026-10-02T15:02:22.812901+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.813255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.813374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.813398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.813714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.813875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.815455+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.815909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.818261+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:02:22.819051+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:02:22.819108+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:02:22.819247+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:22.819505+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:02:22.819842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.819882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.820293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.822829+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:22.986931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.501099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.501156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:24.501171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.084102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.084906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.228685+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.415566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.415586+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.416020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.416048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:25.625409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.016806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.017369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.084575+00:00", "trade", 5.755, 101.0]
["2026-10-02T15:02:26.085011+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.227463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.616963+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.753534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:26.753990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.210527+00:00", "trade", 5.755, 9.0]
["2026-10-02T15:02:27.210993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.211041+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.211060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.211331+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.211513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.395357+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.657028+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.665416+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.666260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.668099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.671471+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:02:27.675399+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.713557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.854230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.911200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:27.920399+00:00", "trade", 5.7539, 3.0]
["2026-10-02T15:02:27.984116+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:27.984936+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:28.524449+00:00", "trade", 5.755, 69.0]
["2026-10-02T15:02:28.525625+00:00", "trade", 5.755, 69.0]
["2026-10-02T15:02:28.526670+00:00", "trade", 5.755, 69.0]
["2026-10-02T15:02:28.557230+00:00", "trade", 5.755, 69.0]
["2026-10-02T15:02:28.922209+00:00", "trade", 5.7501, 205.0]
["2026-10-02T15:02:28.922993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:28.923467+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.379574+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:02:30.380312+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:02:30.391671+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:02:30.391671+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.391822+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:02:30.392230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.392335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.392370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.392392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.392405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.392699+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.392715+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.445928+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.727130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:30.949747+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.350445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.350900+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.454270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.454741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.664193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:31.766326+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:32.039164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:32.040253+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.887665+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:02:34.889377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.890810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:34.904279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:35.011397+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:35.011876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:35.320194+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:36.553362+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:36.553824+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:36.706502+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:36.809945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:36.811243+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:02:36.814111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:37.032155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:37.681792+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:37.715698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.052487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.052940+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.153564+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.154020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.154030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.154595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.155053+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.264857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.488184+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.488476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.694785+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.826098+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.982353+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:38.983277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:40.136560+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:02:40.136567+00:00", "trade", 5.76, 18.0]
["2026-10-02T15:02:40.136568+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.136569+00:00", "trade", 5.76, 133.0]
["2026-10-02T15:02:40.136570+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:02:40.136571+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:02:40.136574+00:00", "trade", 5.76, 14.0]
["2026-10-02T15:02:40.136590+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.136591+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.136595+00:00", "trade", 5.76, 85.0]
["2026-10-02T15:02:40.136595+00:00", "trade", 5.76, 15.0]
["2026-10-02T15:02:40.136655+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136662+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136668+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136675+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136687+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136693+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136699+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136712+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136732+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136797+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136809+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136816+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136823+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136830+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.136841+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:02:40.136842+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.136846+00:00", "trade", 5.76, 140.0]
["2026-10-02T15:02:40.136848+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.137018+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.137031+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.137054+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:02:40.137120+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.137135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137136+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.137136+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:02:40.137164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137378+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137542+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137602+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137624+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137661+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.137737+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.138084+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.139392+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.139623+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.140064+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.170690+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.171140+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:40.640460+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.282127+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:02:41.282524+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.282647+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.329790+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.436230+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.536569+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.537928+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:41.686654+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:44.097477+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:02:44.579055+00:00", "trade", 5.7699, 3.0]
["2026-10-02T15:02:44.879248+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.191632+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192124+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:02:45.192227+00:00", "trade", 5.77, 26.0]
["2026-10-02T15:02:45.192246+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192253+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192267+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192294+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192524+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192549+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:02:45.192584+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192777+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192859+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:02:45.192874+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.192924+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.193232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.193359+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.193735+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.197279+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.197966+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:45.834055+00:00", "trade", 5.7601, 1000.0]
["2026-10-02T15:02:46.773451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:46.773493+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:46.773766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:46.773948+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:46.776068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.104769+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.398348+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.398355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.398370+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.398473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.419030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.670622+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.671076+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.814578+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:48.889900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:49.029507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:49.536385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.039191+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.039202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.039313+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.039592+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.039650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.039780+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.149702+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:50.149801+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.344974+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.345022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.345031+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.345081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.345162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.348522+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.807528+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.810099+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.810186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:52.810642+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:53.028845+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:53.050587+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:54.222982+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.078645+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:55.415613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.418200+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:02:56.418398+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:56.418676+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:57.109152+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:57.110258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:58.974289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:58.975846+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:02:58.977047+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:58.977257+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:58.977266+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:58.977934+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.010751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.446398+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.447086+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.448087+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.476558+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.476588+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.477611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:02:59.478066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:00.525192+00:00", "trade", 5.7552, 9.0]
["2026-10-02T15:03:01.132209+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:01.132670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:01.555146+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:02.301598+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:02.868843+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:03.164610+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:03:03.314375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:04.733567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:04.979829+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.011101+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.011567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.012061+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:05.020270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.370995+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.371012+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.371034+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.371133+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.371185+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.376896+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.377471+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.434995+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.435572+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.525729+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.549795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766448+00:00", "trade", 5.77, 26.0]
["2026-10-02T15:03:07.766450+00:00", "trade", 5.77, 600.0]
["2026-10-02T15:03:07.766451+00:00", "trade", 5.77, 57.0]
["2026-10-02T15:03:07.766452+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.766474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766481+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766488+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766494+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766507+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766514+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766521+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766528+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:07.766535+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:07.766549+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:07.766555+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:07.766568+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:07.766723+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.766728+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:03:07.766732+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.766984+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:07.767014+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:07.767015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767197+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767218+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.767222+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.767222+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.767222+00:00", "trade", 5.77, 62.0]
["2026-10-02T15:03:07.767246+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:03:07.767281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767299+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:07.767334+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767380+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:03:07.767380+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767387+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767417+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767499+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767510+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767519+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767530+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767608+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767611+00:00", "trade", 5.775, 31.0]
["2026-10-02T15:03:07.767632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767639+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767675+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767702+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767764+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.767806+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:03:07.768048+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.768211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.768298+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.768357+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.768364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.768978+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.769626+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.772368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.790917+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.790943+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:03:07.790966+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.790972+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.790985+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:03:07.790986+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:03:07.791035+00:00", "trade", 5.775, 148.0]
["2026-10-02T15:03:07.791211+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.791268+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.791352+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.791370+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791399+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791420+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.791425+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.791437+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791483+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791483+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791484+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791485+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791492+00:00", "trade", 5.775, 124.0]
["2026-10-02T15:03:07.791494+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791504+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.791505+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791612+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791616+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.791631+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.791643+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.791684+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:03:07.791710+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:03:07.792547+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.792758+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.793675+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:03:07.793856+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:03:07.794621+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.798452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.798464+00:00", "trade", 5.775, 1600.0]
["2026-10-02T15:03:07.798471+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:03:07.816630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.819666+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.939948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:07.940318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.283131+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.283168+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.283209+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.283587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.284587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.488882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.489359+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.490214+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.492143+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:03:08.493121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.493308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.493586+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.493752+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.532665+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.540097+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.614858+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.614900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.614912+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.649884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:08.882575+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.049818+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.049828+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.078077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.087398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.109188+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.236536+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.553149+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.553152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.553641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.553662+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.553701+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.553833+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.554082+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.556738+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:03:09.556740+00:00", "trade", 5.77, 4.0]
["2026-10-02T15:03:09.556751+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:03:09.556752+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:03:09.556786+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:03:09.556790+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:09.556791+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.556836+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:09.556883+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:03:09.557017+00:00", "trade", 5.77, 67.0]
["2026-10-02T15:03:09.557038+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557051+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557058+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557066+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:03:09.557072+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557122+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:03:09.557135+00:00", "trade", 5.775, 2.0]
["2026-10-02T15:03:09.557145+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557157+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557280+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557296+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557297+00:00", "trade", 5.77, 259.0]
["2026-10-02T15:03:09.557298+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.557299+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.557300+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:03:09.557304+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.557304+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:09.557338+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557345+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557358+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557364+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557371+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557373+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557380+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.557382+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557385+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:03:09.557387+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:03:09.557388+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.557394+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.557408+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557416+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557452+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557481+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:09.557523+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:03:09.557577+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557595+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:09.557677+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557686+00:00", "trade", 5.77, 33.0]
["2026-10-02T15:03:09.557687+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557770+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557827+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557856+00:00", "trade", 5.77, 9.0]
["2026-10-02T15:03:09.557910+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557917+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557933+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.557955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.558022+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:09.558039+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:03:09.558046+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:09.558206+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.558231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.558431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.558633+00:00", "trade", 5.77, 72.0]
["2026-10-02T15:03:09.558981+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.559093+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.559285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.560583+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.560854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.725399+00:00", "trade", 5.77, 132.0]
["2026-10-02T15:03:09.725401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.726003+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.726501+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.726965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.727329+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.727835+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.728068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.735884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:09.736332+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:10.154805+00:00", "trade", 5.7701, 10.0]
["2026-10-02T15:03:10.253377+00:00", "trade", 5.7701, 58.0]
["2026-10-02T15:03:10.281417+00:00", "trade", 5.756, 1.0]
["2026-10-02T15:03:10.505867+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:03:10.531741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:10.532218+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:10.768472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:10.813737+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:10.914248+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:10.984616+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.310305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.310749+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.412031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.543107+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.543205+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:03:11.543207+00:00", "trade", 5.77, 99.0]
["2026-10-02T15:03:11.543208+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:03:11.543214+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.543221+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:03:11.543254+00:00", "trade", 5.77, 33.0]
["2026-10-02T15:03:11.543255+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:03:11.543278+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:03:11.543385+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543392+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543400+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543406+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543413+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543420+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543434+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543443+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:03:11.543504+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.543750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.543774+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.545043+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:03:11.545141+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.545202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.546857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.548323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.549468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.550271+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.559894+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.562987+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:11.563474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.628696+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:03:11.630862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:11.987337+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:12.110201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:12.341598+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:13.098768+00:00", "trade", 5.7633, 9.0]
["2026-10-02T15:03:13.978521+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:13.978599+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:13.978672+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:13.978993+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:13.981465+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.066885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.680733+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.852624+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:14.852626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.852959+00:00", "trade", 5.76, 51.0]
["2026-10-02T15:03:14.853138+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.853160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.853767+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:14.853769+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:14.855653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:15.102762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.127950+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.129068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.328949+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:16.819594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:17.079790+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:17.572807+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:18.618546+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:03:18.618547+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:18.618553+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:03:18.618567+00:00", "trade", 5.76, 80.0]
["2026-10-02T15:03:18.618607+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618614+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618620+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618627+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618630+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:03:18.618633+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618637+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:03:18.618640+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618652+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618667+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618673+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618830+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618849+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:03:18.618936+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:03:18.618937+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.618947+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.619013+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.619249+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.619313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.619378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.619583+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.621295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.621738+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.640227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:18.657891+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:03:19.217772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.217840+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.217848+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.241678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.241861+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:03:19.241977+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:03:19.242097+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.242110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.242158+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.242239+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:03:19.242265+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:03:19.242284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.242479+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.242491+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.242610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.244245+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.244693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.292378+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:03:19.593614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.594123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.594135+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.594581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.594592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.594772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.594987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.595265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.595323+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.595722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.595767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.603545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:19.603994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:20.614562+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:03:21.910349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:21.910892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:21.918637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:21.957588+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:21.958037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:22.131098+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:22.135227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:22.135236+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:22.142847+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:03:22.150498+00:00", "trade", 5.755, 18.0]
["2026-10-02T15:03:22.155751+00:00", "trade", 5.755, 8.0]
["2026-10-02T15:03:22.164353+00:00", "trade", 5.755, 18.0]
["2026-10-02T15:03:24.144432+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:03:24.145190+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.145200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.465198+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.465736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.877901+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:24.879281+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.031036+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.031484+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.031493+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.031530+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.031793+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.033290+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.040968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.048767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.793975+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.794426+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.794443+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.794450+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:03:25.794522+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:25.800262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:26.544008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:26.544588+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.032965+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.152703+00:00", "trade", 5.7563, 22.0]
["2026-10-02T15:03:27.189333+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:03:27.190435+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:03:27.191215+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.747412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:27.776834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:29.901280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:29.902360+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:30.325513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:30.411503+00:00", "trade", 5.7585, 20.0]
["2026-10-02T15:03:32.725605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:32.725759+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.189548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.229341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.462493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.462843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.463313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.769795+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.774212+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:33.869067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.560087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:34.929412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:35.063398+00:00", "trade", 5.7625, 5.0]
["2026-10-02T15:03:35.064192+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:36.038709+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.355246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.355591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.355805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.355908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.357109+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.568898+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.985045+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.985506+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:38.985961+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:39.327055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.098065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.110876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.116437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.117483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.139778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.241265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.776748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:40.777207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:41.425913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:42.934931+00:00", "trade", 5.755, 150.0]
["2026-10-02T15:03:42.936222+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:42.936680+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:42.940154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:43.751706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:45.514037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:45.514819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:45.689654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:45.782440+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:45.788369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:47.827586+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:47.828448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:47.829297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:50.827010+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:50.933115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:51.522258+00:00", "trade", 5.75, 32.0]
["2026-10-02T15:03:52.652354+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:52.758443+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:54.137770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:54.238230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:54.342800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:54.718321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:54.718787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:57.130846+00:00", "trade", 5.76, 4000.0]
["2026-10-02T15:03:57.132084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:57.132541+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:57.132548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:57.132560+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:58.023467+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:58.023962+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:58.024191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.411109+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.503451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.504393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.504859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.525710+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:03:59.528453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.533545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.555556+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.556006+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:03:59.787140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.186296+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.234721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.235182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.235610+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:04:00.235722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.236066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.236571+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.236576+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:04:00.236905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.237020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:00.269854+00:00", "trade", 5.76, 25.0]
["2026-10-02T15:04:01.229682+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:04:01.232289+00:00", "trade", 5.76, 15.0]
["2026-10-02T15:04:01.232762+00:00", "trade", 5.76, 22.0]
["2026-10-02T15:04:01.232763+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:01.232789+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232802+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232809+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232816+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232837+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232844+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232857+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:01.232874+00:00", "trade", 5.76, 278.0]
["2026-10-02T15:04:01.232877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233274+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233472+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233619+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.233928+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.260214+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.298917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.455687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.491786+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.492262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:01.565889+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.738636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.739757+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:03.740182+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:03.740199+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:03.740215+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:03.740233+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:03.740247+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:03.740313+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.740316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.740664+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.740682+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.740985+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:03.741946+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.097419+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.097923+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.097985+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:04.098377+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:04.098444+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.100322+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.100375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.100656+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.100715+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.198464+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.224826+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.335368+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:04.855534+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.001266+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:04:05.001314+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:04:05.001507+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:05.001507+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:05.001596+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:05.001612+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:05.001992+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.002021+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:05.002034+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.002132+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.002642+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.002912+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.237411+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:05.629911+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:06.049858+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:06.154169+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:07.528233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:07.529053+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:07.529505+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:07.842848+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:07.844085+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:07.854349+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:08.434494+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:08.434497+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:08.434886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:08.434916+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:08.505520+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.023151+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.023493+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.023544+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.025419+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.513172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.513510+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.513538+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.523678+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:10.937796+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.167134+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.167162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.167721+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.167748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.294167+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.294453+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.294480+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.348422+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:11.483771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:12.008147+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:12.008618+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:12.110163+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:12.174836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:13.035763+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:14.297955+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:04:15.351404+00:00", "trade", 5.7633, 8.0]
["2026-10-02T15:04:21.677772+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:04:21.683644+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:04:21.689153+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:04:21.693535+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:04:21.864739+00:00", "trade", 5.76, 78.0]
["2026-10-02T15:04:21.864741+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:04:21.864742+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:04:21.864743+00:00", "trade", 5.76, 120.0]
["2026-10-02T15:04:21.864746+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:21.864847+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864854+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864861+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864868+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864875+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864881+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864884+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:21.864886+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:21.864886+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:04:21.864891+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:04:21.864895+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864902+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864912+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:04:21.864915+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:04:21.864915+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:04:21.864915+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:21.864943+00:00", "trade", 5.76, 12.0]
["2026-10-02T15:04:21.865142+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865144+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865417+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865528+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.865822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.893930+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:04:21.893931+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:04:21.894472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.895441+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.895911+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.896395+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.896486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.898180+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.900520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:21.920143+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:22.867856+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.320730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.320745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.321379+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.347445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.348295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.349701+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.371467+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:23.371909+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:23.371961+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.371967+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.374726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.752801+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.753022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:23.753038+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:24.487660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:24.527428+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:24.527798+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:24.529970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:24.569790+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:24.628441+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:25.213875+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:25.214320+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:25.315895+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:25.809522+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:25.809965+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:04:25.892700+00:00", "trade", 5.7699, 3000.0]
["2026-10-02T15:04:25.911782+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:04:25.911784+00:00", "trade", 5.76, 25.0]
["2026-10-02T15:04:25.911787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:04:25.911802+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.911810+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.911821+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.911827+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.911840+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.911853+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.911861+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:04:25.912160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912180+00:00", "trade", 5.755, 21.0]
["2026-10-02T15:04:25.912583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912603+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912651+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912789+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912850+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912884+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.912949+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.913072+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.913551+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.913561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.914870+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.914871+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:04:25.920520+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.948532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.949018+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.949100+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.949578+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.949825+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.949966+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.950421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.950886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:25.951333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.029026+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.193481+00:00", "trade", 5.765, 300.0]
["2026-10-02T15:04:26.194009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.194254+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:26.194270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.194571+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:04:26.194639+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:04:26.194709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.194735+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:04:26.194743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.195287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.196237+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.225361+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.233298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.234234+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.234254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.234685+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.235925+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.243255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.258826+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.511382+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:26.512386+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.645749+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:26.687535+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:26.839545+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:27.026084+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:04:27.807240+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:27.921376+00:00", "trade", 5.7659, 3.0]
["2026-10-02T15:04:28.036594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.036627+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.043066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.109797+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.289178+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.290037+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.300917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:28.446376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:31.372611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:31.391101+00:00", "trade", 5.7636, 100.0]
["2026-10-02T15:04:31.548119+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:33.212962+00:00", "trade", 5.7685, 1.0]
["2026-10-02T15:04:33.817397+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:33.837264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:34.145517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:34.247706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:34.248166+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:36.695334+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:36.874368+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.427055+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:04:37.432526+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:04:37.438245+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:04:37.444307+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:04:37.453338+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:37.453400+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.454068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.454086+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.454110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.454546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.455864+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.457208+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:37.615649+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:37.745912+00:00", "trade", 5.765, 49.0]
["2026-10-02T15:04:38.005032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.005325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.291023+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.397867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.398200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.524713+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.527368+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.528690+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.531906+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.532478+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.532480+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.533090+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.533136+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.535956+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.536003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.541567+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.541937+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.647520+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:38.647529+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:39.027748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:39.028173+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:39.032382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:39.130014+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:39.130492+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:40.945682+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:40.946130+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:41.025828+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:41.026292+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:41.027582+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:41.045068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:41.050818+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:41.084153+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.035875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.035891+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.193647+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.213264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.214426+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.424779+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.955646+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.956528+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:42.956979+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.105022+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.436668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.438172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.445324+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.449296+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.449308+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:43.450231+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.108328+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.108386+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.108436+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.108631+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.131252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.131280+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.131409+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:44.973558+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.161931+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.207870+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.207878+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.208220+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.434572+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.435110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.453860+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.496086+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.496115+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:45.496621+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:46.587220+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:46.988181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:47.096341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:48.994506+00:00", "trade", 5.76, 27.0]
["2026-10-02T15:04:48.994554+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.227652+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.235163+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.236576+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.306548+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.306555+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.306574+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.306640+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:04:50.335271+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.521649+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.591782+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.713278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.817032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:50.827760+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:51.039721+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:51.039751+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:51.072967+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:51.073363+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:51.270898+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:52.247894+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:52.853386+00:00", "trade", 5.76, 24.0]
["2026-10-02T15:04:55.858399+00:00", "trade", 5.765, 56.0]
["2026-10-02T15:04:56.422405+00:00", "trade", 5.768, 1.0]
["2026-10-02T15:04:56.962146+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:04:57.174391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.175200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.195113+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.195561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.197443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.198654+00:00", "trade", 5.7685, 1.0]
["2026-10-02T15:04:57.200483+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.291454+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.570484+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.816957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:57.816964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:58.970188+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:58.970817+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:04:58.975892+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:59.258513+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:04:59.748084+00:00", "trade", 5.768, 1.0]
["2026-10-02T15:05:02.003124+00:00", "trade", 5.7626, 326.0]
["2026-10-02T15:05:02.890610+00:00", "trade", 5.762, 56.0]
["2026-10-02T15:05:02.893786+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:05:03.005514+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:03.006212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:03.006265+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:04.824772+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:07.799397+00:00", "trade", 5.7643, 3.0]
["2026-10-02T15:05:07.799456+00:00", "trade", 5.7643, 3.0]
["2026-10-02T15:05:08.553634+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:10.189552+00:00", "trade", 5.76, 7.0]
["2026-10-02T15:05:10.802730+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:10.802730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:10.802731+00:00", "trade", 5.76, 500.0]
["2026-10-02T15:05:10.802733+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:05:10.802736+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:10.802770+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:10.802806+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802813+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802820+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802826+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802832+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802839+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802853+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802859+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802975+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.802985+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.803002+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:10.803012+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:05:10.803146+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.803176+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.803186+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:10.803282+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:05:10.803291+00:00", "trade", 5.76, 317.0]
["2026-10-02T15:05:10.803295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803302+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803748+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803756+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.803946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.805692+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.805782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.806139+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.807382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.807835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:10.910233+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:05:10.910956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:11.132467+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:11.236511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:11.321247+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:11.321822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:11.592596+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:13.269203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:13.269663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:13.703673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.418216+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.418419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.418429+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.418870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.419126+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.468366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.825610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.825876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.826299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.826836+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:15.948756+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.408253+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.526292+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.526873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.527116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.527135+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.870774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:16.871239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.037664+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.141258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.141296+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.141711+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.187954+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.234632+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.397757+00:00", "trade", 5.7626, 18.0]
["2026-10-02T15:05:17.461691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.462350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.462371+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:17.537021+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:05:17.648079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.045752+00:00", "trade", 5.7501, 60.0]
["2026-10-02T15:05:18.046516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.046525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.046538+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.046964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.086379+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.274491+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.274942+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.275018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.275089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.275102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.275540+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.275641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.279347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.521217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.521378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:18.521385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.141653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.141800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.141922+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.142029+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.274318+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.274382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.274417+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.590434+00:00", "trade", 5.76, 500.0]
["2026-10-02T15:05:19.591234+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:19.772216+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.014636+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.014663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.014697+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.014721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.014731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.015111+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.050551+00:00", "trade", 5.76, 2000.0]
["2026-10-02T15:05:21.051244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.051348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.051355+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.145319+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.151284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.154511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.156509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.767642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.769070+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:21.769528+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.007517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.289872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.313796+00:00", "trade", 5.7592, 100.0]
["2026-10-02T15:05:23.314988+00:00", "trade", 5.7592, 9.0]
["2026-10-02T15:05:23.315779+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.315791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.315799+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.345234+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.489934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.490780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:23.952794+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:24.050280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:27.604941+00:00", "trade", 5.7501, 535.0]
["2026-10-02T15:05:27.871620+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:27.872355+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:27.872885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:27.872913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:27.873768+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:28.149401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:28.150110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:28.965897+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:28.965924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:29.004368+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:29.651693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:29.990681+00:00", "trade", 5.752, 1.0]
["2026-10-02T15:05:30.092960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:30.092985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:30.093052+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:05:30.161822+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:31.863778+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:34.068522+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:34.068821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:34.068843+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:05:34.069248+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:05:34.069510+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:34.100790+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:34.416690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:35.063384+00:00", "trade", 5.7621, 4.0]
["2026-10-02T15:05:37.540568+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540571+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:05:37.540577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540624+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540631+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:05:37.540635+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:05:37.540639+00:00", "trade", 5.76, 139.0]
["2026-10-02T15:05:37.540640+00:00", "trade", 5.76, 77.0]
["2026-10-02T15:05:37.540642+00:00", "trade", 5.76, 22.0]
["2026-10-02T15:05:37.540643+00:00", "trade", 5.76, 49.0]
["2026-10-02T15:05:37.540646+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:37.540652+00:00", "trade", 5.755, 300.0]
["2026-10-02T15:05:37.540654+00:00", "trade", 5.76, 600.0]
["2026-10-02T15:05:37.540654+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:05:37.540655+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:37.540673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540701+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540707+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540713+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:05:37.540715+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540729+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:05:37.540729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540744+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:05:37.540755+00:00", "trade", 5.755, 180.0]
["2026-10-02T15:05:37.540763+00:00", "trade", 5.755, 70.0]
["2026-10-02T15:05:37.540764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540805+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:05:37.540811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:37.540814+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:37.540819+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:37.540827+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:37.540833+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:37.540847+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:37.540860+00:00", "trade", 5.755, 180.0]
["2026-10-02T15:05:37.540861+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:37.540878+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:05:37.540931+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:37.540931+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:37.540931+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:05:37.540942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541169+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541177+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541418+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541425+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541483+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541565+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541573+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.541904+00:00", "trade", 5.765, 24.0]
["2026-10-02T15:05:37.542060+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.542414+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.543518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.543738+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.543747+00:00", "trade", 5.76, 42.0]
["2026-10-02T15:05:37.543747+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544112+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544297+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:05:37.544317+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:05:37.544319+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.544319+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.544319+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.544366+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.544478+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.544480+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.544513+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544531+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544682+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544720+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544759+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.544775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.545126+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.546066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.549596+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.551028+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:05:37.569149+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.569653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.570109+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.573006+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.629797+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:05:37.630204+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.630675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.633682+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.794998+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.798775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.881839+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.882340+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.882353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.882798+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.884131+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:37.911780+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:38.593238+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.725875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.726349+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.726393+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.726809+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.726848+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.726857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.729153+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.867831+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.868594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.870352+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.930542+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.970926+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:05:39.971046+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.971348+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.971385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.971427+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.971675+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:39.971855+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.338006+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.353463+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.353965+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.354383+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.354419+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.354422+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.358301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.492665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.493168+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.493583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.493623+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:40.496709+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:41.192835+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:41.193306+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:41.583792+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:41.583799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:41.583825+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:42.127615+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:42.223942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:42.383025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.812762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.813796+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.813861+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.814106+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.814244+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.814707+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.815016+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.839250+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.841514+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.875382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.875672+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.875718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876052+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876142+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876158+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876570+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.876655+00:00", "trade", 5.76, 17.0]
["2026-10-02T15:05:45.882240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.884101+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:45.884160+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.884555+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.884631+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.884696+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.884714+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.885265+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.885289+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.885307+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.885481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.885581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.885850+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.885878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.886279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.886401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.888872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.889894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.889906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.890332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.890355+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.891291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.891298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.891782+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.891862+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:05:45.892085+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.892105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.892131+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.892517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.892545+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.892606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.892688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.892696+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.893069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.893148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.893185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.893195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.893311+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.895382+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.895887+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.896348+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.896693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.896971+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.897258+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.897287+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.897690+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.900557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:45.900717+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.901150+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:45.910698+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:46.001818+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.001988+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:46.002423+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:46.002754+00:00", "trade", 5.76, 140.0]
["2026-10-02T15:05:46.104529+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.104899+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:46.105035+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.105191+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:46.105229+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.105646+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:46.106240+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.106268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.107639+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.108094+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.110156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.147878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.148387+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.148844+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.150328+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.388719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.506287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.550970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.551451+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.551461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.551719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.552205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.552627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.589386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.589842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:46.592148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:47.646030+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:47.646079+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:47.646116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:47.646193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:47.648714+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:47.671036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:48.848660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:49.390709+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:49.390732+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:50.197231+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:50.197260+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:50.197918+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:50.198384+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:50.520265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:50.914523+00:00", "trade", 5.755, 6.0]
["2026-10-02T15:05:50.921396+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:05:50.928527+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:05:50.934470+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:05:51.866563+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:51.867211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:51.867335+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:52.076710+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:52.133196+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:52.617134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:52.617150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:52.617207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:52.721339+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:53.707495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:53.711138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:53.711239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:53.711605+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:54.114597+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:54.717202+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:05:55.017365+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:55.018175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:55.022743+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:55.029439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:55.029735+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:55.960811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:55.961265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:56.039487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.082812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.083307+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:57.083679+00:00", "trade", 5.76, 126.0]
["2026-10-02T15:05:57.083703+00:00", "trade", 5.76, 126.0]
["2026-10-02T15:05:57.083771+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:57.083788+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:57.084186+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.084189+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:05:57.084238+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.084275+00:00", "trade", 5.76, 38.0]
["2026-10-02T15:05:57.084275+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:05:57.084359+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:05:57.084440+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:05:57.084518+00:00", "trade", 5.76, 24.0]
["2026-10-02T15:05:57.084652+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:57.084774+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:05:57.084978+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:57.085140+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:05:57.085263+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:05:57.085265+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:57.085358+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:57.085470+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:05:57.085491+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.085492+00:00", "trade", 5.76, 76.0]
["2026-10-02T15:05:57.085516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.085549+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.085730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.086048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.086409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.086784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.087250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.088434+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.088686+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.090130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.110845+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.110860+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:57.132169+00:00", "trade", 5.7599, 80.0]
["2026-10-02T15:05:58.501623+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:05:58.502096+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:58.502551+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:58.502569+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:58.502601+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:05:58.507115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:58.507625+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:58.507637+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:58.507649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:58.619589+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:58.620085+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.045964+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.068658+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.525459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.525576+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.525757+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.525933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.526267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.529077+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.536551+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.544287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.549946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.574071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:05:59.867386+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:00.759338+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:01.145971+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:02.286395+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:06:02.380804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:03.023150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:03.167282+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:06:03.167283+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:03.167380+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:06:03.167382+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:06:03.167430+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:06:03.167671+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:03.167678+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167685+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167691+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167705+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167712+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167741+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.167769+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:06:03.167840+00:00", "trade", 5.75, 5.0]
["2026-10-02T15:06:03.167841+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:06:03.167858+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.168252+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.168264+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.168403+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.168769+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.168905+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.170441+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:06:03.170503+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.193358+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.195565+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.213693+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.214190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.214201+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.216329+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.396843+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.397299+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.398108+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.398900+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.410081+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.531214+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.532024+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.648471+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.771470+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.772125+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.773972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:03.807011+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.036034+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.225081+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.225565+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.225576+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.226027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.228086+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.523710+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.524198+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.524220+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.524272+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.524777+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.527882+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.528286+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.528754+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.530580+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.530612+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.530727+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.585677+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.586129+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.586147+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.588001+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.588456+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.588493+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.588766+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.588930+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.767652+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.768041+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.768497+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.768515+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.771742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.772222+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.772234+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.772489+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.772700+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.791266+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.814273+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.814730+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.814752+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:04.915989+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.916487+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.916503+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:04.916742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.012050+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.510049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.510512+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.562443+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:05.562911+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:05.562956+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:05.563303+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:05.563760+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:05.663109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:05.663623+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:06:06.770723+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:06:06.770755+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:06:06.770759+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:06:06.771202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771235+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771314+00:00", "trade", 5.75, 78.0]
["2026-10-02T15:06:06.771352+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771366+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771373+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771380+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771588+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.771617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.772011+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.772041+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.772087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.772466+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.773333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.773340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.773789+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.780128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.781086+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.782412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.790099+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.811719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.812190+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.812201+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.812653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:06.937618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.322411+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.328508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:07.751944+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:08.871202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.054300+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.054796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.054819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.055277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.055562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.056425+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.056472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.064223+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.154313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.154791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.154804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.155250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.160582+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.164259+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.213325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.214349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.214696+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.215736+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.219752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.223113+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.928582+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:06:09.928638+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:06:09.928993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:09.929454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.037329+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.044809+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.302875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.303331+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.521222+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.521687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.522027+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:10.643350+00:00", "trade", 5.762, 5.0]
["2026-10-02T15:06:11.193708+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.207871+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.208322+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.208895+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.209435+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.237218+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.333964+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:06:11.334442+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.334467+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.334598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:11.345805+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:13.449175+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:13.451172+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:13.586110+00:00", "trade", 5.755, 86.0]
["2026-10-02T15:06:13.826378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:16.994850+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:16.995421+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.000720+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.000734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.631984+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.632731+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.639525+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:17.745114+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.294945+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.742134+00:00", "trade", 5.758, 200.0]
["2026-10-02T15:06:18.742244+00:00", "trade", 5.7599, 100.0]
["2026-10-02T15:06:18.742360+00:00", "trade", 5.755, 600.0]
["2026-10-02T15:06:18.742519+00:00", "trade", 5.7593, 200.0]
["2026-10-02T15:06:18.742580+00:00", "trade", 5.758, 374.0]
["2026-10-02T15:06:18.742737+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:18.743080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.743173+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:06:18.743271+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:06:18.743291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.743561+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.743567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.743674+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.743696+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.743910+00:00", "trade", 5.76, 126.0]
["2026-10-02T15:06:18.744010+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.744141+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.744338+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:18.744588+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.745040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.745122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.745498+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.745942+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.746393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.746425+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.758815+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:18.759641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.764730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.765270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:18.774933+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:18.807267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:19.360958+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:19.361031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:19.361123+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:19.517026+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:19.517034+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:19.517507+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.001125+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.001210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.001220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.001493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.001617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.009105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.480511+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.480909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:20.685415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.547373+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.547405+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.548758+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.548767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.783140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.783639+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.783760+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.783772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.798270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:21.975779+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:22.359570+00:00", "trade", 5.755, 43.0]
["2026-10-02T15:06:22.360427+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:22.360923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:22.361124+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:22.361376+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:22.361782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:22.680287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:23.525596+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.326633+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.333062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.333837+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.334834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:24.341965+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.112675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.117130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.241164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.407016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.407625+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.408279+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.416209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.619066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.757904+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.858754+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:25.942679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:26.072376+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:26.086788+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:26.189475+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:27.465739+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:27.909080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:28.009580+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.268774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.359746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.360210+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.533261+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:30.709952+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:06:30.714779+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:06:30.720736+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:06:30.728536+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:06:30.737105+00:00", "trade", 5.755, 12.0]
["2026-10-02T15:06:31.183157+00:00", "trade", 5.755, 44.0]
["2026-10-02T15:06:31.183242+00:00", "trade", 5.755, 173.0]
["2026-10-02T15:06:31.186573+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:06:31.666622+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:32.531734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:32.532360+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:32.534029+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:32.693237+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.066849+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.109264+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.252710+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.394896+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.408547+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:33.709628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:34.000666+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:34.054811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:34.055974+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:34.063486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:34.741746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.098933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.169654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.169860+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.170124+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.170569+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.210031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.291154+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.417176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.418000+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:35.793024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:36.647439+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:36.647889+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:36.952086+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:38.676916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:38.687824+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:06:38.688562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:38.688621+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:06:38.689045+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:38.855469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.087219+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.087708+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.088181+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.157986+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.258578+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.307022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.434417+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.467636+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.893239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:39.893721+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:40.545436+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:06:41.715337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:41.716325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:41.716613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:42.181957+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:42.182426+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:42.295991+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:42.334703+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:43.917594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.088725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.416845+00:00", "trade", 5.7515, 1.0]
["2026-10-02T15:06:44.480700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.659590+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.699602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.700057+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.700140+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.700598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.799700+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:44.945613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:46.346193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:46.346336+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:46.362678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:46.693509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:46.898527+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:46.980685+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:47.081796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:47.082263+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:47.189058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:48.278221+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:06:48.278923+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:06:48.279160+00:00", "trade", 5.75, 37.0]
["2026-10-02T15:06:49.529295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:49.963293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:50.599646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:50.645730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:51.290153+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:51.807095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:52.051669+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:06:52.051725+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:06:52.062876+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:52.063033+00:00", "trade", 5.755, 103.0]
["2026-10-02T15:06:52.188401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.132010+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.140819+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.141369+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.141584+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.625146+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.625155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.702607+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.777418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.777812+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.778342+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.778412+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.803611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.821168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.821385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.821924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.830566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:53.831031+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:54.161394+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:54.164302+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:06:54.486806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:55.861176+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:56.279437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:56.861647+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:56.862171+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:56.862178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:56.862185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:06:56.862212+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862220+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862226+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862234+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862240+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862248+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862254+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862262+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862268+00:00", "trade", 5.76, 8.0]
["2026-10-02T15:06:56.862271+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:06:56.862271+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:56.862271+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:56.862271+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862291+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862299+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:06:56.862310+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:06:56.862344+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:56.862352+00:00", "trade", 5.76, 23.0]
["2026-10-02T15:06:56.862353+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:56.862388+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:56.862390+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862416+00:00", "trade", 5.76, 77.0]
["2026-10-02T15:06:56.862474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862783+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862885+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862910+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862929+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.862980+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.863179+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.863234+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.863441+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.864373+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.865831+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:06:56.893308+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:56.908475+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:57.166493+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:06:57.168691+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:06:57.168923+00:00", "trade", 5.77, 26.0]
["2026-10-02T15:06:57.168989+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.168996+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169003+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169007+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:06:57.169010+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169012+00:00", "trade", 5.77, 53.0]
["2026-10-02T15:06:57.169031+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169037+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169044+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169051+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169058+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169066+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169074+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169081+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169187+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169219+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169229+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169290+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:06:57.169312+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:06:57.169314+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:06:57.169315+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:06:57.169318+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:06:57.169318+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:06:57.169319+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:06:57.169320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169459+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169491+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169521+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169683+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169690+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169701+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169773+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169804+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169815+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169870+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.169894+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:06:57.171807+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.172812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.173169+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.173647+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.173769+00:00", "trade", 5.775, 5.0]
["2026-10-02T15:06:57.173884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.174240+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:06:57.189923+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.191034+00:00", "trade", 5.775, 45.0]
["2026-10-02T15:06:57.191485+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.191529+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.241989+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:57.457688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:58.157656+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:58.279663+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.023860+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.024577+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.024601+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.024773+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.024884+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.025196+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.025308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.025946+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.031323+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.031782+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.145619+00:00", "trade", 5.7785, 11.0]
["2026-10-02T15:06:59.146097+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.146547+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.146564+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.146582+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.146663+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.146751+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.147119+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.147187+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.147450+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.147587+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.147605+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.147622+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.147662+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:06:59.147685+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:06:59.147699+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:06:59.147717+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147724+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147739+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147754+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147760+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147766+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147987+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.147997+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:06:59.148025+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:06:59.148066+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148211+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148265+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148287+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:06:59.148288+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:06:59.148294+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148295+00:00", "trade", 5.78, 30.0]
["2026-10-02T15:06:59.148301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148336+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148357+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148446+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148467+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148560+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148568+00:00", "trade", 5.78, 14.0]
["2026-10-02T15:06:59.148659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.148936+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:06:59.149027+00:00", "trade", 5.78, 3.0]
["2026-10-02T15:06:59.149158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.149665+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.160375+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.161698+00:00", "trade", 5.785, 9.0]
["2026-10-02T15:06:59.161723+00:00", "trade", 5.785, 23.0]
["2026-10-02T15:06:59.161754+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.162149+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:06:59.162244+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:06:59.167009+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:06:59.290644+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:06:59.291407+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.364468+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:06:59.898623+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:00.729795+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:07:01.187121+00:00", "trade", 5.7872, 1.0]
["2026-10-02T15:07:01.550654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.551118+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.591676+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.591715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.591757+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.592143+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.592212+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.640804+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:01.908919+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:02.028562+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:02.028614+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:02.052639+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:02.545226+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:02.545312+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:02.923473+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:03.894274+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:04.404020+00:00", "trade", 5.7806, 400.0]
["2026-10-02T15:07:04.404830+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:06.081593+00:00", "trade", 5.78, 22.0]
["2026-10-02T15:07:06.081595+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:07:06.081596+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:07:06.081607+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:07:06.081882+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:07:06.082072+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:07:06.082103+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:07:06.082111+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:07:06.082176+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082219+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082226+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082236+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082599+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.082812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.083245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.084089+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.084214+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.084328+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.085022+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.088933+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.118471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.179861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.179869+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.179930+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.201617+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.298866+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.298885+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.310792+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.690711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.706798+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:06.811864+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:08.554462+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:07:09.620344+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:09.620359+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:10.530949+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.024198+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.024205+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.024874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.086666+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.735177+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.736401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.736408+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.737098+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.737109+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.738713+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.746350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:12.746808+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:16.477062+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:18.017434+00:00", "trade", 5.7613, 22.0]
["2026-10-02T15:07:19.144935+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:19.335645+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:20.381993+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:20.800734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:20.801339+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:20.801579+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:20.945082+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:20.964837+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:21.173745+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:21.470914+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:21.585507+00:00", "trade", 5.775, 27.0]
["2026-10-02T15:07:21.698513+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:21.702068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:21.802623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:23.383461+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:23.386929+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:23.400734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:23.501153+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:23.501262+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:23.502221+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:24.031526+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:24.784594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:25.049385+00:00", "trade", 5.77, 78.0]
["2026-10-02T15:07:25.049793+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:25.050368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:25.051785+00:00", "trade", 5.7715, 17.0]
["2026-10-02T15:07:25.254359+00:00", "trade", 5.7617, 16.0]
["2026-10-02T15:07:25.254966+00:00", "trade", 5.7617, 1.0]
["2026-10-02T15:07:25.343457+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:26.110975+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:26.569368+00:00", "trade", 5.7792, 400.0]
["2026-10-02T15:07:27.029425+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.030625+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:07:27.031275+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.048096+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.048584+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.055418+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.121734+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.191926+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.787658+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788102+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788330+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788568+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788579+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.788984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.789036+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.789499+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.797997+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.798446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:27.798455+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:28.342110+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:28.344037+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:28.490730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:30.171630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:30.265208+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:30.467800+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:30.631150+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:30.735755+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:31.749301+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:32.206304+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:32.206796+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:32.235160+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:32.265258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:32.265708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:32.376007+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:34.227898+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:37.007986+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:07:37.007987+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:07:37.008295+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:07:37.008351+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:07:37.008401+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:07:37.008492+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:37.010464+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.058841+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.060448+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.060479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.061162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.369067+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.369366+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.369392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:38.422118+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:41.630011+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.175768+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:07:42.176522+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.290161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.291550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.291577+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.294706+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.373811+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.378173+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.440894+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.440921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.441587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.441629+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.521701+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:07:42.532049+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.597692+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:42.622770+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:43.931715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:43.932105+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:43.932472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:43.932649+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:43.935472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:43.942296+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:44.271043+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:45.027902+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:45.068968+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:46.994475+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:48.121618+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:48.122307+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:48.122781+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:48.862249+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:50.370359+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:50.370388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:50.371055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:50.371078+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:50.371085+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:51.950502+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:51.950509+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:51.950577+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:51.950963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:52.063441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:53.698964+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:53.769633+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:53.769660+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:53.809999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:53.810486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:53.810505+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:54.021979+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:54.022466+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:55.110920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:56.190203+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:56.190260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:07:58.610290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:01.533936+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:08:01.534742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:01.535890+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:01.538524+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:01.653641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:01.944486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:02.089063+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:02.247044+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:02.355394+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:02.382367+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:02.773452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:03.148952+00:00", "trade", 5.7647, 100.0]
["2026-10-02T15:08:04.289346+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:04.291097+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:05.415703+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:05.420168+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.052753+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.108431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.318198+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.325719+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.325745+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.398723+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:06.398783+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:08.006941+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:09.036479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:09.036510+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:09.043756+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:09.843885+00:00", "trade", 5.778, 1.0]
["2026-10-02T15:08:09.851417+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:08:10.056949+00:00", "trade", 5.7625, 20.0]
["2026-10-02T15:08:10.282820+00:00", "trade", 5.7625, 8.0]
["2026-10-02T15:08:11.251849+00:00", "trade", 5.7772, 1.0]
["2026-10-02T15:08:12.147790+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.189305+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.189768+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.191578+00:00", "trade", 5.77, 29.0]
["2026-10-02T15:08:15.192055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.192077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.192331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.444086+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.714656+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:08:15.714690+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:15.714716+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:16.051005+00:00", "trade", 5.7701, 1031.0]
["2026-10-02T15:08:16.072123+00:00", "trade", 5.7701, 1.0]
["2026-10-02T15:08:16.299671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:16.450670+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:16.650651+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:08:16.651378+00:00", "trade", 5.77, 34.0]
["2026-10-02T15:08:17.232603+00:00", "trade", 5.7716, 1.0]
["2026-10-02T15:08:18.206165+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:18.598367+00:00", "trade", 5.7726, 16.0]
["2026-10-02T15:08:22.787485+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:22.788025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:22.791126+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:23.007025+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:23.028577+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:23.535580+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:23.545335+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:23.704820+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:23.705254+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:24.238674+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:25.153536+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:08:25.153545+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:08:25.154070+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:25.154124+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:25.154264+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:08:25.154265+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:08:25.154267+00:00", "trade", 5.77, 2000.0]
["2026-10-02T15:08:25.154268+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:08:25.154271+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:25.154278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:25.154290+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:08:25.154344+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:08:25.154352+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:08:25.154352+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:08:25.154355+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154359+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154366+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154372+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154375+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:08:25.154378+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154398+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.154565+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.155527+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.155560+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.156020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.159372+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.159401+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.186396+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.208221+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.499342+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.499396+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.655233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.655687+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.851412+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:25.858663+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:26.120586+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:26.125470+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:26.880526+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:28.312266+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:28.312770+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:29.217022+00:00", "trade", 5.77, 25.0]
["2026-10-02T15:08:32.228922+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:32.545390+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:08:33.155174+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:08:33.353208+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:33.902928+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:08:33.902951+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.902959+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.902965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.902979+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.902994+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.903008+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.903015+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.903047+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.903764+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.904550+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.904609+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.905020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.907955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:33.947052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:35.149454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:35.149486+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:35.149939+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:35.536886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:35.537341+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:35.537811+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:38.291506+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:39.541251+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:39.832573+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:39.833040+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:40.117995+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:40.235344+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:40.407584+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:40.408046+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:40.787802+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:41.300641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:42.074799+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:42.180422+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:42.698280+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:43.196900+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:44.112783+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:44.666598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:44.682379+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:44.727360+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:44.728130+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:44.751446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:45.095472+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:45.120862+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.176841+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.176986+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:08:46.177040+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.177046+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.177266+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:08:46.177429+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:46.177436+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177446+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177459+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177466+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177574+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:08:46.177608+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:08:46.177878+00:00", "trade", 5.77, 130.0]
["2026-10-02T15:08:46.177914+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177986+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.177999+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.178020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.178059+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.178097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.178137+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.182608+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.184101+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.184444+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.184999+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.185743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.186234+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.189025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.189941+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.190321+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.190811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.214351+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.903125+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:08:46.932000+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.932362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.932447+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.932457+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.932527+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:46.932997+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:46.933326+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:08:46.933568+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:46.936592+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:47.050210+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:47.259769+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:08:47.459652+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:47.460417+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:49.403308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:49.572921+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:49.675438+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:50.084264+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:50.085431+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:54.763576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:54.763637+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:54.763702+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:54.763751+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:54.764045+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:55.169356+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:55.169812+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:56.006230+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:56.028409+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:56.119232+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:56.461970+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:56.462427+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:56.788691+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:08:57.046775+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:57.047232+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:08:57.237272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:00.111182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:00.111827+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:00.116044+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:00.896231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:02.471665+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:02.851611+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:02.851972+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:09:02.852669+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:02.856479+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:02.856936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:03.219775+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:04.248000+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:09:04.404366+00:00", "trade", 5.7722, 3.0]
["2026-10-02T15:09:06.073133+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.073203+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.176220+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.176678+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.308920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.376255+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.577447+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.679296+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:06.692928+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:07.397045+00:00", "trade", 5.7747, 20.0]
["2026-10-02T15:09:08.483212+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:08.484446+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:08.854641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:09.013587+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:09.525631+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:09.578105+00:00", "trade", 5.7785, 5.0]
["2026-10-02T15:09:09.681595+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:10.749816+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:12.404882+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:12.405338+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:12.405740+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:12.656121+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:13.413660+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:14.678070+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:14.678085+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:14.678137+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:14.893317+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:16.467068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:16.467585+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:16.467731+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:16.467951+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:16.468076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:16.837701+00:00", "trade", 5.7785, 8.0]
["2026-10-02T15:09:16.859313+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:09:17.170090+00:00", "trade", 5.7785, 2.0]
["2026-10-02T15:09:17.501237+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:17.502119+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:17.522774+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:17.523265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:17.636293+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:17.969807+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.293625+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.293670+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.294551+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.295011+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.297604+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.328287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.337203+00:00", "trade", 5.7702, 16.0]
["2026-10-02T15:09:20.337787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.337993+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.338452+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.368113+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.368567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:20.382331+00:00", "trade", 5.775, 7.0]
["2026-10-02T15:09:21.676832+00:00", "trade", 5.775, 15.0]
["2026-10-02T15:09:21.681004+00:00", "trade", 5.775, 23.0]
["2026-10-02T15:09:21.686376+00:00", "trade", 5.775, 12.0]
["2026-10-02T15:09:21.693168+00:00", "trade", 5.775, 21.0]
["2026-10-02T15:09:21.819291+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:21.819742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:22.955181+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:09:22.955513+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:09:22.956059+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:22.956563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:22.957022+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:22.974871+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:09:25.767504+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:25.767963+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:27.570362+00:00", "trade", 5.7705, 3.0]
["2026-10-02T15:09:27.731242+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:27.731710+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:27.731809+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:27.732290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.732362+00:00", "trade", 5.765, 7.0]
["2026-10-02T15:09:27.732837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.732985+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.733040+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.733118+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.783120+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.783537+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.784027+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.784491+00:00", "trade", 5.77, 3.0]
["2026-10-02T15:09:27.784492+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.784551+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.784814+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.785718+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.785781+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.796697+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:27.827916+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:28.043438+00:00", "trade", 5.765, 119.0]
["2026-10-02T15:09:28.043923+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:28.044126+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:28.044136+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:28.044191+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:28.052388+00:00", "trade", 5.765, 230.0]
["2026-10-02T15:09:29.238564+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:29.239126+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:30.469009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:30.731606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:30.945600+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:09:31.011939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:31.384354+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:32.238135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:32.323081+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:36.289287+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:36.311356+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:36.565135+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:09:36.565140+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:36.565182+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:36.565189+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:36.565196+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565260+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565276+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565327+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565338+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565372+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565380+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565445+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565466+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565505+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:36.565515+00:00", "trade", 5.77, 1100.0]
["2026-10-02T15:09:36.565515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.565627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.565741+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.565969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.567198+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.568455+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.569965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.570256+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.570269+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.571096+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.571172+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.574730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.596948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:36.622583+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.127494+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.252554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.790678+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.790699+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.791325+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.812457+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.820807+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:09:37.821302+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.822117+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:37.923294+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:38.355770+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:38.356241+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:39.744715+00:00", "trade", 5.775, 500.0]
["2026-10-02T15:09:39.998207+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:39.998665+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.258274+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.589813+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.619084+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.620426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.620829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.622473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.706848+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.707826+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.711615+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:40.791323+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:41.136874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:41.137624+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:41.142258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:41.433908+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:41.644776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:41.654215+00:00", "trade", 5.7626, 41.0]
["2026-10-02T15:09:43.707881+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:43.708371+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:43.709058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:44.049959+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:44.638853+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:45.308819+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:47.359517+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:47.360198+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:47.360950+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:47.361708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:47.362163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:47.611464+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:48.079958+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:48.217991+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:09:48.218027+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:09:48.218270+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:09:48.218273+00:00", "trade", 5.775, 198.0]
["2026-10-02T15:09:48.218283+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:09:48.218290+00:00", "trade", 5.775, 126.0]
["2026-10-02T15:09:48.218296+00:00", "trade", 5.775, 274.0]
["2026-10-02T15:09:48.218650+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:09:48.509287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:48.618295+00:00", "trade", 5.775, 40.0]
["2026-10-02T15:09:49.219605+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:49.598444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:49.603316+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:50.041841+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:09:50.099336+00:00", "trade", 5.77, 25.0]
["2026-10-02T15:09:50.143288+00:00", "trade", 5.775, 230.0]
["2026-10-02T15:09:50.537300+00:00", "trade", 5.775, 30.0]
["2026-10-02T15:09:50.783414+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:51.978564+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:52.234320+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:52.236932+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:52.248785+00:00", "trade", 5.775, 97.0]
["2026-10-02T15:09:52.248812+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:09:52.248983+00:00", "trade", 5.77, 103.0]
["2026-10-02T15:09:52.248983+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:09:52.249005+00:00", "trade", 5.77, 97.0]
["2026-10-02T15:09:52.249020+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:52.249035+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:52.249041+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:52.249047+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:52.249054+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:52.249069+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:09:52.249260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.249731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.249857+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.250850+00:00", "trade", 5.77, 17.0]
["2026-10-02T15:09:52.252343+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.252793+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.255468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.267138+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.276695+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.277089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.277774+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.290917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.307051+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.408250+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.408275+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.656690+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.656761+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.657218+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.659180+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.834578+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.835072+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.835077+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.835443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.835930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:52.937996+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:54.150919+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:54.151200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:54.151699+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:54.646083+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:56.451985+00:00", "trade", 5.7623, 18.0]
["2026-10-02T15:09:57.265697+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:57.469079+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:09:57.807371+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:09:58.058367+00:00", "trade", 5.7713, 3.0]
["2026-10-02T15:10:00.007994+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:01.181078+00:00", "trade", 5.7711, 277.0]
["2026-10-02T15:10:02.127461+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:10:03.224057+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:05.214670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:05.520052+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:10:06.082277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:06.082303+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:06.083121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.407539+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:10:08.407542+00:00", "trade", 5.76, 80.0]
["2026-10-02T15:10:08.407546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.407580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.407850+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.422626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.423199+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.423224+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:08.423730+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.511765+00:00", "trade", 5.762, 1.0]
["2026-10-02T15:10:10.633865+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:10:10.689020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.689766+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.690298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.792793+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.793310+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.793813+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.793898+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.794264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.794282+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.794306+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.794317+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.796426+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.796872+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.834425+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.915661+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:10.916112+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:11.029830+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:11.130974+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:11.222602+00:00", "trade", 5.7628, 1.0]
["2026-10-02T15:10:13.889641+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:13.889754+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:13.889779+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:13.890094+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:13.890417+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:14.342748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:15.193396+00:00", "trade", 5.7712, 3.0]
["2026-10-02T15:10:17.778901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:17.956735+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.099404+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.099527+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.123671+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.123679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.124386+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.127282+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.131670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.132452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.176688+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.235187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:18.235649+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:20.760940+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:10:20.760974+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:20.760981+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:20.761370+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761621+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761714+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761775+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761786+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761815+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761843+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761851+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761878+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.761899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.762211+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:20.787612+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:21.193502+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:21.235318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:21.418883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:21.419376+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:21.465435+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:21.835502+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:23.011196+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:23.012130+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:23.511708+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:23.511715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:24.395338+00:00", "trade", 5.7721, 14.0]
["2026-10-02T15:10:24.395867+00:00", "trade", 5.7721, 5.0]
["2026-10-02T15:10:24.396121+00:00", "trade", 5.775, 24.0]
["2026-10-02T15:10:24.519225+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:24.519810+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:24.771388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:24.941052+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.288788+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.346174+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.459028+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.511892+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.512281+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:10:25.513083+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.513132+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.513157+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.513632+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.513677+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.514079+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.514097+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.514201+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.619869+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:10:25.620392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.620612+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.620874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:25.621325+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:26.019348+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:26.643894+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.084598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.084627+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.085057+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.085098+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.085149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.085161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.253046+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.253565+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.254039+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.254524+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.265276+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.276742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.277209+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.473854+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.684867+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.689507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:27.829574+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:28.194598+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:28.453552+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:28.453603+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:10:28.520710+00:00", "trade", 5.77, 18.0]
["2026-10-02T15:10:28.520711+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:10:28.520973+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.520984+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.520991+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.520998+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.521005+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.521020+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.521026+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:10:28.521204+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.521307+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:10:28.521307+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:10:28.521308+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:10:28.521310+00:00", "trade", 5.77, 2.0]
["2026-10-02T15:10:28.521314+00:00", "trade", 5.77, 2.0]
["2026-10-02T15:10:28.521395+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.521673+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.521891+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.523821+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.524071+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.524130+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.524269+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.553830+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.556234+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:28.781635+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:29.653921+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:31.441938+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:35.532705+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:35.559233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:37.831775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.417207+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.417233+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.417826+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.540810+00:00", "trade", 5.765, 10.0]
["2026-10-02T15:10:38.541611+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.788113+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.891752+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:38.893834+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.142181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.311799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.311889+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:10:39.314617+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.315112+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684586+00:00", "trade", 5.76, 1118.0]
["2026-10-02T15:10:39.684586+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684614+00:00", "trade", 5.76, 802.0]
["2026-10-02T15:10:39.684614+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684618+00:00", "trade", 5.76, 1100.0]
["2026-10-02T15:10:39.684618+00:00", "trade", 5.76, 400.0]
["2026-10-02T15:10:39.684622+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684698+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684713+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:10:39.684721+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684750+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684758+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684764+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684771+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684779+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684783+00:00", "trade", 5.76, 331.0]
["2026-10-02T15:10:39.684801+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:10:39.684891+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:10:39.685049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.685231+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:10:39.685617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.685642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.685695+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.686186+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.686930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.686955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.687602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.687688+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.688650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.689244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:39.723852+00:00", "trade", 5.76, 345.0]
["2026-10-02T15:10:40.145377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:41.128110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:41.590701+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:10:41.968116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:42.825791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:42.825816+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:42.850537+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:43.073894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:43.465780+00:00", "trade", 5.7523, 100.0]
["2026-10-02T15:10:44.468914+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:10:44.469414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:44.469881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:45.417364+00:00", "trade", 5.7665, 3.0]
["2026-10-02T15:10:46.795524+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:46.795594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:46.796766+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:46.796790+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:46.809602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:46.809608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:48.466656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:48.466683+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:48.467392+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:49.743127+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:49.745352+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:50.192414+00:00", "trade", 5.755, 22.0]
["2026-10-02T15:10:50.196979+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:10:50.664072+00:00", "trade", 5.7663, 40.0]
["2026-10-02T15:10:51.378432+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:53.111532+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:53.112269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:53.112314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:53.175354+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:53.272784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:53.568646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:54.046486+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:54.459520+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:54.876295+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.025638+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.025796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.026337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.060202+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.072606+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.072879+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.207994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.423967+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.519580+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:10:57.520199+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.520718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.542645+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.692334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.855377+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:10:57.914446+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:00.788069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:00.788453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:00.788483+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:00.788509+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:00.907997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:01.615188+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:01.615539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:01.615614+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:01.877321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:02.409207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:02.409672+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:02.688208+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:02.695518+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:02.696220+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:02.770771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:03.176340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316610+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:11:05.316629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316636+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316676+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:05.316689+00:00", "trade", 5.76, 42.0]
["2026-10-02T15:11:05.316703+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316710+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316717+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316723+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316729+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316904+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316964+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.316970+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.317011+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:11:05.317030+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:05.317066+00:00", "trade", 5.76, 600.0]
["2026-10-02T15:11:05.317067+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317084+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317151+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317295+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317307+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317324+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317334+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317341+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317382+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317437+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317455+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.317670+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.318947+00:00", "trade", 5.7615, 11.0]
["2026-10-02T15:11:05.465640+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.744235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:05.891375+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:07.027178+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:07.027308+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:07.027632+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:07.138497+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:07.142834+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:07.361486+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:11:07.362248+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:11:07.363018+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:11:07.363071+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:11:07.363138+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:11:07.391841+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:11:07.397368+00:00", "trade", 5.7657, 3.0]
["2026-10-02T15:11:08.754346+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.754886+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.755364+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.755384+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.755824+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.755862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.756276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:08.757054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:09.005110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:10.777505+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:10.906376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:10.944819+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.282945+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.282976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.289376+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.309290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.313278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.317344+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.317798+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.369440+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.456360+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:11.489380+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:11:11.490077+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.234043+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.234049+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.234613+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.242604+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:11:12.243036+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.243831+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.243870+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.305202+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.545854+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:12.545863+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:13.462453+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:13.462962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:13.463127+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:13.812920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:16.443144+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:16.443634+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:16.622064+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.014752+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.016351+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.017055+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.093587+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.093593+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.419583+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:17.700154+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:18.409502+00:00", "trade", 5.76, 34.0]
["2026-10-02T15:11:18.414249+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:18.414728+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:18.782063+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:18.921712+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:18.922168+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:19.356833+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:19.356899+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:19.498123+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:11:19.498125+00:00", "trade", 5.76, 120.0]
["2026-10-02T15:11:19.500270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:20.165290+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:21.054502+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:21.059006+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:21.265775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:21.331920+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:21.497206+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:22.116504+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:11:22.116534+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:11:22.116546+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:22.116555+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:22.116571+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:22.116576+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:11:22.116578+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:22.116591+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:22.116683+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:11:22.116686+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:11:22.116802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.116867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.117217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.117264+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.117375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.117422+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.117880+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.119324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.119634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.119705+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:11:22.120108+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.120168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.121264+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.136476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.149069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.149777+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.271827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.373769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.419835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:22.885506+00:00", "trade", 5.7634, 37.0]
["2026-10-02T15:11:23.031370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:24.227023+00:00", "trade", 5.76, 126.0]
["2026-10-02T15:11:24.227088+00:00", "trade", 5.76, 1206.0]
["2026-10-02T15:11:24.445113+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:11:25.466545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:25.468759+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:11:25.474999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:25.475028+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.086315+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.086780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169776+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:11:26.169798+00:00", "trade", 5.75, 500.0]
["2026-10-02T15:11:26.169798+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169818+00:00", "trade", 5.75, 1160.0]
["2026-10-02T15:11:26.169820+00:00", "trade", 5.75, 64.0]
["2026-10-02T15:11:26.169820+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169851+00:00", "trade", 5.75, 140.0]
["2026-10-02T15:11:26.169853+00:00", "trade", 5.75, 10.0]
["2026-10-02T15:11:26.169885+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:26.169920+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.169926+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.169933+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.169939+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.169945+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.169951+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.169964+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:26.170243+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.170308+00:00", "trade", 5.75, 36.0]
["2026-10-02T15:11:26.170370+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:11:26.170372+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:11:26.170384+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:11:26.170528+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:11:26.170635+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.170653+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.170742+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:11:26.170796+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.170819+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.170874+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.170903+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.171127+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:26.205436+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:27.834051+00:00", "trade", 5.7578, 14.0]
["2026-10-02T15:11:27.834782+00:00", "trade", 5.7578, 7.0]
["2026-10-02T15:11:28.084112+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:11:28.085048+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.141961+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:11:28.142340+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142413+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142807+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142878+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:11:28.142909+00:00", "trade", 5.75, 91.0]
["2026-10-02T15:11:28.142909+00:00", "trade", 5.75, 36.0]
["2026-10-02T15:11:28.142910+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:11:28.142911+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:11:28.142937+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142945+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142952+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142958+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142964+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142972+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:11:28.142980+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.142988+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.142995+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143003+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143033+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143039+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143046+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143059+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143108+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:11:28.143116+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143121+00:00", "trade", 5.75, 200.0]
["2026-10-02T15:11:28.143366+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143367+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143373+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143390+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:11:28.143472+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:11:28.143473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.143661+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.143774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.143825+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.143875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.143893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.144018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.144141+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.144350+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.144474+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.145597+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.145604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.146057+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.146356+00:00", "trade", 5.755, 20.0]
["2026-10-02T15:11:28.147095+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.147317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.147768+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.178905+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.740257+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.740383+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:28.740427+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:29.053363+00:00", "trade", 5.7615, 3.0]
["2026-10-02T15:11:29.512042+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:29.513624+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:29.821232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:29.870783+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:29.925619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:30.298029+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:30.479679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:30.513729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:30.624516+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.063105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.091207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.091315+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.091780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.092246+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.609956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.611178+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.812506+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:11:31.814332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:31.827067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:32.386103+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:32.386975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:32.660642+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:32.661610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:34.042234+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:11:34.048948+00:00", "trade", 5.755, 13.0]
["2026-10-02T15:11:34.053938+00:00", "trade", 5.755, 19.0]
["2026-10-02T15:11:34.059541+00:00", "trade", 5.755, 10.0]
["2026-10-02T15:11:34.064680+00:00", "trade", 5.755, 19.0]
["2026-10-02T15:11:34.068993+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:11:36.539145+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:36.539267+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:36.539289+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:36.539357+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:36.540878+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:36.542943+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:37.343767+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:37.344272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:37.574348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:37.759118+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:38.851250+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:38.853691+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:38.853712+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:38.856673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:38.858332+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:38.858481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:39.446385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:39.448452+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:40.359262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:40.359718+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:41.744787+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:41.744859+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:41.745353+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:43.274425+00:00", "trade", 5.7549, 6.0]
["2026-10-02T15:11:43.693170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:43.693187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:43.693628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:43.693651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:43.697252+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:44.005101+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:44.179454+00:00", "trade", 5.7572, 1.0]
["2026-10-02T15:11:44.200341+00:00", "trade", 5.7572, 1.0]
["2026-10-02T15:11:45.204709+00:00", "trade", 5.7585, 2.0]
["2026-10-02T15:11:45.263769+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:45.268557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:45.268563+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:45.396934+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:45.786445+00:00", "trade", 5.755, 4.0]
["2026-10-02T15:11:45.786900+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:45.787361+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:47.607496+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:47.607950+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:47.608331+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:47.608790+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:47.608830+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:47.964067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:48.183118+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:48.183968+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:49.296122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:49.505646+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:49.506101+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.539827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.540276+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.560423+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.561082+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.561090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.562023+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.607041+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:11:52.607411+00:00", "trade", 5.76, 24.0]
["2026-10-02T15:11:52.607414+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:11:52.607414+00:00", "trade", 5.76, 300.0]
["2026-10-02T15:11:52.607414+00:00", "trade", 5.76, 276.0]
["2026-10-02T15:11:52.607414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:11:52.607422+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:11:52.607425+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607430+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607445+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607460+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607475+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607481+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607488+00:00", "trade", 5.76, 24.0]
["2026-10-02T15:11:52.607565+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607781+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607852+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607909+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607924+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.607988+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.608000+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.608028+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.609800+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.713071+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.713519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:52.773814+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:53.120645+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:53.542249+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:55.462616+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:11:56.268570+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:56.331028+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:58.409270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:58.409836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:11:58.409894+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:11:58.409988+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:11:58.409998+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:11:58.410035+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410042+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410049+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410061+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410083+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410211+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:11:58.410388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410406+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410454+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410493+00:00", "trade", 5.77, 21.0]
["2026-10-02T15:11:58.410493+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:11:58.410668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410762+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410784+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410813+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410874+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.410966+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:11:58.410997+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.411247+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.411368+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:11:58.411444+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.412113+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.412120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.412317+00:00", "trade", 5.77, 27.0]
["2026-10-02T15:11:58.414934+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.415726+00:00", "trade", 5.77, 60.0]
["2026-10-02T15:11:58.415747+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.431665+00:00", "trade", 5.77, 12.0]
["2026-10-02T15:11:58.431675+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:11:58.445239+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.445838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.446671+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.816705+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.817209+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.817669+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:58.818612+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:59.184860+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:59.185414+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:59.185974+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:59.988738+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:11:59.989797+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:00.245219+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:00.350676+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:12:00.351082+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:00.351134+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:00.689515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:00.689967+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:01.454581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:01.455055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:01.455149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:01.458449+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:01.750464+00:00", "trade", 5.7707, 5000.0]
["2026-10-02T15:12:01.751151+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:01.751290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:12:02.019300+00:00", "trade", 5.775, 5000.0]
["2026-10-02T15:12:02.025955+00:00", "trade", 5.77, 32.0]
["2026-10-02T15:12:02.025956+00:00", "trade", 5.77, 68.0]
["2026-10-02T15:12:02.025962+00:00", "trade", 5.77, 32.0]
["2026-10-02T15:12:02.025964+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:02.025975+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:12:02.026016+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026037+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026043+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026049+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026203+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026210+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026216+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026231+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026237+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026242+00:00", "trade", 5.77, 78.0]
["2026-10-02T15:12:02.026242+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:02.026256+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:12:02.026256+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:02.026420+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:12:02.026509+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:12:02.026535+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:02.026536+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026541+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:02.026547+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:12:02.026665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026704+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026719+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026837+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026862+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026880+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026891+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026937+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.026978+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027134+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027164+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027193+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027411+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027538+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.027848+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:12:02.028019+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.028034+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.074148+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:12:02.288924+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.330549+00:00", "trade", 5.7601, 5000.0]
["2026-10-02T15:12:02.330593+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:12:02.330604+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.330631+00:00", "trade", 5.765, 174.0]
["2026-10-02T15:12:02.330868+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:12:02.330869+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:12:02.330877+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.331066+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:12:02.331088+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.331106+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.331135+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.331153+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.331199+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:12:02.331260+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.331268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.331283+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.331762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:02.352129+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:12:02.979624+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.045068+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.045524+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.045991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.046443+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.088877+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.089357+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.090165+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.091045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.098829+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:03.155123+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:04.073020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:04.215645+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:05.111309+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:05.111771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:05.148036+00:00", "trade", 5.765, 4.0]
["2026-10-02T15:12:05.622489+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:06.231192+00:00", "trade", 5.765, 288.0]
["2026-10-02T15:12:07.181476+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:07.181963+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:07.269009+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:07.878183+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.226546+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.227006+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.433404+00:00", "trade", 5.762, 500.0]
["2026-10-02T15:12:08.434095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.434169+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.434212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.435605+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.436223+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.436532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.599804+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.671243+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:12:08.675716+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.676187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.679700+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:12:08.679786+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:08.680026+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:12:08.680167+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:12:08.680234+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680241+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680434+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680517+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680530+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680751+00:00", "trade", 5.76, 126.0]
["2026-10-02T15:12:08.680755+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680762+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680884+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.680975+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.681067+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.683055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:08.683219+00:00", "quote", 5.75, 5.77]
["2026-10-02T15:12:08.683323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683518+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683532+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683534+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:08.683540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683547+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683968+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.683984+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.684961+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.684968+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.685421+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.687014+00:00", "trade", 5.76, 700.0]
["2026-10-02T15:12:08.707315+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.707853+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.708307+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.717285+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.780410+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:08.839473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:09.987317+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:09.987770+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:09.987783+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.232527+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.232678+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.245654+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.594315+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.661237+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.661265+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.922765+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:10.922802+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.216437+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.216474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.217311+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.218842+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.238706+00:00", "trade", 5.765, 6.0]
["2026-10-02T15:12:12.239452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.239498+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.487892+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.489906+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:12.490371+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:13.323814+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:14.685077+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:14.685958+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:17.418711+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:17.419180+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:17.419284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:17.419897+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:17.518078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:17.745819+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:17.988111+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.104882+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.611846+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.616676+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.750525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.868201+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:12:18.869734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.869792+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.870190+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:18.924281+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:19.056987+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:19.065122+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:19.252525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:21.955931+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:12:22.984636+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:12:22.984636+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:12:22.984637+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:12:22.984638+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:12:22.984666+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:22.984743+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:12:22.984930+00:00", "trade", 5.76, 10.0]
["2026-10-02T15:12:22.985182+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:12:22.985182+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.985214+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.985301+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.986508+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.986665+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.986693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.988502+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.991197+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.994278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.994542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:22.995138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.006662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.016705+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.122187+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.326434+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.360679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.362388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.667334+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:23.668215+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:24.572103+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:24.572162+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:24.572619+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:24.985404+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:12:25.772322+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:28.446089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:28.446542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:28.723482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:28.723960+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:28.992112+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:29.233446+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:29.678773+00:00", "trade", 5.7673, 15.0]
["2026-10-02T15:12:29.679458+00:00", "trade", 5.7673, 4.0]
["2026-10-02T15:12:29.691804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:29.692186+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:29.793262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.016590+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.018566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.019022+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.114999+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.212985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.213055+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.260609+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.444185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.527550+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.527866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.527873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.528011+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.528169+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.528523+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:30.890562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:31.003761+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:31.005976+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:31.321460+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:31.321916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:32.449362+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:12:32.451293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:32.451308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.029870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.030322+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.082274+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.089788+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.090281+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.090741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.091080+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.091542+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.091990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.099746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.290704+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.291161+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.292168+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.520777+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:35.873344+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:37.953008+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:37.953049+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:37.953059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:37.953469+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.565764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.565877+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.565892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.566514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.566780+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.570679+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.601287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.694397+00:00", "trade", 5.7644, 7.0]
["2026-10-02T15:12:39.863656+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:39.865074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.084388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.085266+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.085343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.085407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.085463+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.085796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:42.330826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.065893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.065902+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.066155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.066284+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.066745+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.547498+00:00", "trade", 5.75, 31.0]
["2026-10-02T15:12:45.548262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.558684+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.558693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.558706+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.786428+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:12:45.963055+00:00", "trade", 5.75, 2.0]
["2026-10-02T15:12:45.963056+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:12:45.963057+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:12:45.963059+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:12:45.963125+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963132+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963139+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963145+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963159+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963175+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963188+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963196+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963204+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:12:45.963208+00:00", "trade", 5.75, 6.0]
["2026-10-02T15:12:45.963214+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:12:45.963353+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963381+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963553+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963700+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963742+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.963794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.964058+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.987231+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.987627+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:45.988181+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.027082+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.153357+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.172798+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.615766+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.615793+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.615800+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:46.616404+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.069564+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.070028+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:48.668938+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:50.047106+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:56.855783+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:56.857979+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:56.858006+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:56.917606+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.272891+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.980731+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.980763+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:57.981270+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.729724+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.730273+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.738185+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:58.827433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.638025+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.638425+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.638961+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.639514+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.645821+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:12:59.996791+00:00", "trade", 5.7499, 98.0]
["2026-10-02T15:13:00.025906+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:00.389212+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:13:02.126493+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:02.128605+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:02.128743+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:02.135900+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.288095+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.288121+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.288248+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.288466+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.288484+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.357247+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:03.357712+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:04.244289+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:04.244983+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:04.698843+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:04.698844+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:04.698853+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.698862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.698870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.698877+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.698890+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.698909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.698930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.699419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.699613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.699675+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.699690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.699707+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.699719+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.700076+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.700143+00:00", "trade", 5.755, 206.0]
["2026-10-02T15:13:04.701702+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.716549+00:00", "trade", 5.75, 54.0]
["2026-10-02T15:13:04.716921+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.716929+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.717063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.717082+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.717115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.717481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.737939+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.737998+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.775280+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.775752+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.778340+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.867993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:04.900062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.058740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.144928+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.169786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.173473+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.376122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.376615+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.376633+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.376741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.377217+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.377227+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.386200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.463402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.469198+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.491277+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:05.498851+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.697158+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:06.697225+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:06.697234+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.697327+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.697490+00:00", "trade", 5.75, 15.0]
["2026-10-02T15:13:06.697955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.698444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.699349+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.699816+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:06.898583+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:06.941533+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:07.756732+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:07.757179+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:09.147979+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:13:09.330247+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:09.473274+00:00", "trade", 5.7574, 78.0]
["2026-10-02T15:13:10.284829+00:00", "trade", 5.7653, 3.0]
["2026-10-02T15:13:10.494838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.494868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.494874+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.498740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.499519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.499970+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.539190+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.539631+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.541084+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.697823+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:10.699191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.141809+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.142314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.142433+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.142771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.142806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.142913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.143269+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.143403+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.143414+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.143863+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.460609+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.460617+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.461089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:11.816378+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:11.816446+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:11.820649+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:11.876945+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:12.608475+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:13.707799+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:13:13.709225+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:13:13.709296+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.709306+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.709338+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.713775+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.762251+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.764794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.767816+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.767890+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.769896+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:13.772539+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:14.039925+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:14.365631+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:16.069341+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:18.899410+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:18.931388+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:18.931425+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:18.931867+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:18.931882+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:19.190685+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:19.510789+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:19.511176+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:19.799298+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:19.827686+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:21.952621+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:21.952693+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:21.953076+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:22.669946+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:22.670716+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:23.316158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:23.316618+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:24.220599+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:24.220671+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:24.229158+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:25.076303+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:25.076755+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:25.076839+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:25.420542+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:26.103795+00:00", "trade", 5.7485, 35.0]
["2026-10-02T15:13:26.237311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:26.237341+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:26.359325+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:26.359423+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:26.959303+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:29.702963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:30.779751+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:13:30.780389+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:30.780569+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:30.933439+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:30.933668+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:30.933732+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:30.933755+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:31.317129+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:31.418109+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:31.418589+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:31.629527+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:31.841772+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.039160+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.392786+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.392999+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.395194+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.429651+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.914220+00:00", "trade", 5.7521, 14.0]
["2026-10-02T15:13:32.914875+00:00", "trade", 5.7521, 7.0]
["2026-10-02T15:13:32.987541+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.987566+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:32.988139+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364381+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:34.364399+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364407+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364413+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364420+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364427+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364433+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364904+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364911+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364932+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364942+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364956+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.364962+00:00", "trade", 5.75, 60.0]
["2026-10-02T15:13:34.364963+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.365012+00:00", "trade", 5.75, 240.0]
["2026-10-02T15:13:34.365039+00:00", "trade", 5.75, 140.0]
["2026-10-02T15:13:34.365096+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:13:34.365142+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:13:34.365149+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:13:34.365151+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365184+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365190+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365287+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:13:34.365401+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365462+00:00", "trade", 5.75, 21.0]
["2026-10-02T15:13:34.365472+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365613+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.365811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.367291+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.397838+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:13:34.536254+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.537028+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.744852+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.745337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:34.746105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:35.183093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:35.183591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:35.184061+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:35.292874+00:00", "trade", 5.7515, 1.0]
["2026-10-02T15:13:35.904365+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:35.904835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:35.905396+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.039343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.723730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.789400+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.826219+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.845649+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:36.859990+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:37.034953+00:00", "trade", 5.755, 994.0]
["2026-10-02T15:13:37.038298+00:00", "trade", 5.755, 1400.0]
["2026-10-02T15:13:38.037454+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:38.037906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:38.198453+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:38.957539+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:38.957994+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:39.040419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:39.287404+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:39.287457+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:39.287868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:40.017853+00:00", "trade", 5.7638, 100.0]
["2026-10-02T15:13:40.018648+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:40.071018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:41.191298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.109521+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.147329+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:13:42.149795+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:13:42.536985+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:42.853834+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:43.701624+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:13:43.702650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:43.705894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:43.708229+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.110211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.110663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.191846+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.192308+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.192317+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.192608+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.193110+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.483039+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.483526+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.839777+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.974602+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.975050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:45.975186+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:13:45.976150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.365513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.706404+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.706856+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.706868+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.707204+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.707324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.910772+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:46.912592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:47.626378+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:47.742485+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:47.857375+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:48.046740+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:49.332607+00:00", "trade", 5.7645, 23.0]
["2026-10-02T15:13:50.530633+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:50.531089+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:51.005943+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:54.019359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:55.737322+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:13:57.286248+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:57.816153+00:00", "trade", 5.7638, 100.0]
["2026-10-02T15:13:58.066530+00:00", "trade", 5.7586, 10.0]
["2026-10-02T15:13:58.069305+00:00", "trade", 5.755, 15.0]
["2026-10-02T15:13:59.427097+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:13:59.429443+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:00.562725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:02.019401+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:14:02.020221+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:02.026869+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:02.105256+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:02.222875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:02.458169+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:02.700770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:03.072247+00:00", "trade", 5.7529, 20.0]
["2026-10-02T15:14:03.618702+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:03.619205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:03.713572+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:03.713954+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:03.931181+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:03.936346+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:05.988607+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:05.997774+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:08.541013+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:08.541734+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:08.541815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:09.248016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:10.774724+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:10.775195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:11.252750+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:12.863558+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:12.863652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:12.863776+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:13.074801+00:00", "trade", 5.755, 5.0]
["2026-10-02T15:14:13.075881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:13.076333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:14.915415+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:14.915984+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:14.918367+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:15.146557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:14:18.823092+00:00", "trade", 5.7584, 1001.0]
["2026-10-02T15:14:18.823411+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:14:18.823413+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:14:18.823464+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823471+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823478+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823484+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823497+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823499+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:14:18.823504+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823511+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823691+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823693+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823700+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823706+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823735+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:14:18.823796+00:00", "trade", 5.76, 600.0]
["2026-10-02T15:14:18.823798+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.823893+00:00", "trade", 5.76, 5.0]
["2026-10-02T15:14:18.824023+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824046+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824108+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824118+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824126+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824215+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824249+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.824698+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.825604+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.825605+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:14:18.923823+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:18.924032+00:00", "trade", 5.765, 36.0]
["2026-10-02T15:14:19.475296+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:19.947692+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:14:20.125103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:20.552537+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:20.684216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:21.501693+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:21.675585+00:00", "trade", 5.765, 15.0]
["2026-10-02T15:14:21.681599+00:00", "trade", 5.765, 22.0]
["2026-10-02T15:14:21.693527+00:00", "trade", 5.765, 12.0]
["2026-10-02T15:14:21.698488+00:00", "trade", 5.765, 21.0]
["2026-10-02T15:14:21.795623+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:21.958162+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:21.958626+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.277497+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.277958+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.426836+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:14:23.442309+00:00", "trade", 5.7605, 124.0]
["2026-10-02T15:14:23.592666+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.593121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.593575+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.923626+00:00", "trade", 5.765, 11.0]
["2026-10-02T15:14:23.966321+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:23.966784+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:26.699350+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:28.357713+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:28.358466+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:28.358930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:28.492609+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:29.396259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:29.396723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.949190+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.949635+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.949644+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.949652+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.955921+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:14:31.956012+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:14:31.956434+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:31.956890+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:32.713255+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.133884+00:00", "trade", 5.7637, 100.0]
["2026-10-02T15:14:33.723328+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:33.723381+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.294656+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.295103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.295118+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.295242+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.295262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.295717+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.424078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.616202+00:00", "trade", 5.7576, 20.0]
["2026-10-02T15:14:35.616889+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:35.616966+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:36.065899+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:39.694367+00:00", "trade", 5.7561, 5.0]
["2026-10-02T15:14:42.345088+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:42.345625+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:42.754953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:43.368598+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:14:43.375715+00:00", "trade", 5.765, 3.0]
["2026-10-02T15:14:43.381138+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:14:43.386356+00:00", "trade", 5.765, 3.0]
["2026-10-02T15:14:45.162065+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:45.168930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:45.169496+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:45.169536+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:48.639380+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:49.599457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:50.244224+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:50.244679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:50.244832+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:50.247894+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:50.491674+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:51.381850+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:51.382055+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:51.382503+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:51.665323+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:51.753196+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:52.524930+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:52.525019+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:14:52.525489+00:00", "trade", 5.76, 25.0]
["2026-10-02T15:14:52.525529+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:52.525900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:52.525957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:52.545215+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:53.024909+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:53.074953+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:53.594800+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:53.637025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:54.777428+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:54.778124+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:54.778580+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:54.887405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:55.061301+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:55.062468+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:55.354678+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:57.221628+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:58.553568+00:00", "trade", 5.7685, 5.0]
["2026-10-02T15:14:58.576525+00:00", "trade", 5.7637, 100.0]
["2026-10-02T15:14:59.089981+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:59.089988+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:59.090435+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:14:59.122154+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.099754+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.100232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.117099+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:00.686551+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.266991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.540171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.767538+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.923349+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.923677+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:15:01.925005+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.925030+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.925686+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.926835+00:00", "trade", 5.7602, 7.0]
["2026-10-02T15:15:01.926873+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:01.926902+00:00", "trade", 5.7578, 281.0]
["2026-10-02T15:15:02.170743+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:02.715321+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:02.715367+00:00", "trade", 5.7564, 3.0]
["2026-10-02T15:15:03.535197+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:03.537636+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:03.538105+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:03.548881+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.027265+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.050171+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.050771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.052045+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.053544+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.065335+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.066650+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.066939+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.074559+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.115772+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.122996+00:00", "trade", 5.765, 100.0]
["2026-10-02T15:15:04.123922+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.191200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.241236+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:04.279734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:05.190329+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:05.950875+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:06.069825+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:15:06.069901+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:15:06.070500+00:00", "trade", 5.77, 500.0]
["2026-10-02T15:15:06.070500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:06.070501+00:00", "trade", 5.77, 140.0]
["2026-10-02T15:15:06.070506+00:00", "trade", 5.77, 21.0]
["2026-10-02T15:15:06.070506+00:00", "trade", 5.77, 250.0]
["2026-10-02T15:15:06.071056+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:15:06.071056+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:15:06.071058+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:15:06.071058+00:00", "trade", 5.77, 219.0]
["2026-10-02T15:15:06.071058+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:15:06.071104+00:00", "trade", 5.77, 81.0]
["2026-10-02T15:15:06.071248+00:00", "quote", 5.76, 5.78]
["2026-10-02T15:15:06.071260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071277+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071294+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071301+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071308+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071315+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071324+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071332+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071340+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071361+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071553+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071653+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:06.071856+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.071948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.072080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.072143+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.072217+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:15:06.072540+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.072607+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.072630+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.073261+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.073698+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.073905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.074304+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.074401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.074569+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.074576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.076150+00:00", "trade", 5.77, 40.0]
["2026-10-02T15:15:06.078380+00:00", "trade", 5.77, 14.0]
["2026-10-02T15:15:06.110728+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.149303+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.149820+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:06.213767+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:07.715489+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:15:07.728162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:07.728258+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:15:09.952444+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:15:09.952654+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:09.972725+00:00", "trade", 5.775, 700.0]
["2026-10-02T15:15:12.311388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.602182+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.602651+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.624792+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.624793+00:00", "trade", 5.775, 21.0]
["2026-10-02T15:15:12.624794+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:15:12.624795+00:00", "trade", 5.78, 479.0]
["2026-10-02T15:15:12.624827+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.624850+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.625306+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:15:12.625497+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.625535+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.625560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.625597+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.625930+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.625998+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.626996+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:12.705880+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:15:12.706296+00:00", "trade", 5.775, 7.0]
["2026-10-02T15:15:12.707062+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:15:12.707754+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:15:13.353787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:16.802662+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:16.802688+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:16.803325+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:17.373882+00:00", "trade", 5.7768, 700.0]
["2026-10-02T15:15:17.886483+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.022697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.023462+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.023492+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.023918+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.024083+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.099969+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.108258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.394846+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.394933+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.395401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.396183+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:19.727718+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:20.016899+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:20.117200+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:20.399231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:21.025663+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:15:21.026411+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:21.026474+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:21.027315+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:21.368440+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:21.587274+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:21.685822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.123473+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.124255+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.124262+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.124703+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.125327+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.158038+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.182675+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.186863+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:15:23.186864+00:00", "trade", 5.775, 60.0]
["2026-10-02T15:15:23.186896+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.187940+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.189805+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.306512+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.317460+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.740457+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:23.915398+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:24.100080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:26.848005+00:00", "trade", 5.7732, 2.0]
["2026-10-02T15:15:28.523815+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:28.524033+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:29.180084+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:29.423932+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:29.424645+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:29.424648+00:00", "trade", 5.775, 37.0]
["2026-10-02T15:15:29.436587+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:15:29.783277+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:30.253690+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:31.490572+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:31.499898+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:32.302419+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:33.354152+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:33.354709+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:33.777601+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:36.235638+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:36.446049+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:36.446076+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:36.446753+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:37.099859+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:37.964441+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:37.964932+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:38.007950+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:40.173588+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:40.470450+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:45.925151+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:45.925178+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:45.948907+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:46.511385+00:00", "trade", 5.775, 500.0]
["2026-10-02T15:15:47.512112+00:00", "trade", 5.775, 33.0]
["2026-10-02T15:15:48.973231+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:49.533822+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:50.544278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:50.905623+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:51.463745+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:51.464578+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:51.572711+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.014948+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.015401+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.089450+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.401937+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.653554+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.872155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:53.978342+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:54.015646+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:54.016721+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:54.843772+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:54.844772+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:15:55.746396+00:00", "trade", 5.775, 1000.0]
["2026-10-02T15:15:55.749344+00:00", "trade", 5.775, 1000.0]
["2026-10-02T15:15:59.362715+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:01.123289+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:16:01.123872+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:16:01.124431+00:00", "trade", 5.77, 50.0]
["2026-10-02T15:16:01.125081+00:00", "trade", 5.77, 20.0]
["2026-10-02T15:16:01.181580+00:00", "trade", 5.771, 7.0]
["2026-10-02T15:16:02.174518+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:16:02.174519+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:16:02.174519+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174522+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:16:02.174522+00:00", "trade", 5.77, 344.0]
["2026-10-02T15:16:02.174526+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:16:02.174526+00:00", "trade", 5.77, 78.0]
["2026-10-02T15:16:02.174526+00:00", "trade", 5.77, 500.0]
["2026-10-02T15:16:02.174526+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174529+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:16:02.174532+00:00", "trade", 5.77, 10.0]
["2026-10-02T15:16:02.174532+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174539+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174546+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:16:02.174547+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:16:02.174560+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174567+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174573+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174580+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174586+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174599+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174612+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174625+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:16:02.174632+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:16:02.174646+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:16:02.174653+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:16:02.174659+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:16:02.174665+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:16:02.174678+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:16:02.174679+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:16:02.174679+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.174720+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.174744+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.175124+00:00", "trade", 5.77, 6.0]
["2026-10-02T15:16:02.175251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.175302+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.175337+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.175351+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.175416+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.175722+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.177669+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:16:02.178328+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.263617+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.304270+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.378667+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.392213+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.392817+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.392853+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.393264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.393750+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.394063+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.394241+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.394286+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.394345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.495295+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.496121+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.533172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.533741+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:02.592864+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.089405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.089863+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.245022+00:00", "trade", 5.77, 6.0]
["2026-10-02T15:16:03.245693+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.245701+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.245776+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.246263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.246659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.247962+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.358840+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.633961+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:03.634423+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:04.936050+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.023283+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.133353+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.133859+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.134328+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.135606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.623037+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:05.623499+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:06.689561+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:09.531222+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:11.335665+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:11.336119+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:12.034026+00:00", "trade", 5.7658, 10.0]
["2026-10-02T15:16:12.048575+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:12.049042+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:12.730531+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:12.776661+00:00", "trade", 5.7649, 4.0]
["2026-10-02T15:16:14.247346+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:14.247511+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:15.395565+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:15.396025+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:15.987684+00:00", "trade", 5.7601, 20.0]
["2026-10-02T15:16:15.988483+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:15.988855+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:15.988935+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:15.989404+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:16.384867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:16.850321+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:16:16.850521+00:00", "trade", 5.765, 77.0]
["2026-10-02T15:16:16.871391+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:16:17.156598+00:00", "trade", 5.7628, 1.0]
["2026-10-02T15:16:17.544818+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.372106+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.373178+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.373256+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:20.394669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:21.403490+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:21.988251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:22.018046+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:22.499064+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:23.110738+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.101073+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.101525+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.101548+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.102003+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.133043+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.139770+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.341186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.468638+00:00", "trade", 5.7685, 25.0]
["2026-10-02T15:16:24.469415+00:00", "trade", 5.76, 33.0]
["2026-10-02T15:16:24.470282+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.481512+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:24.482908+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.024942+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.239276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.239277+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:16:25.239792+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.240502+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.941579+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.942110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.983093+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:25.984683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:26.040153+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:26.041402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:26.041965+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:26.324061+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:26.806451+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:16:26.812309+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:27.106759+00:00", "trade", 5.7677, 4.0]
["2026-10-02T15:16:27.108466+00:00", "trade", 5.765, 12.0]
["2026-10-02T15:16:27.109225+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:27.109242+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:27.109678+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:27.110621+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:27.846482+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:27.846549+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:28.173634+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.048052+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.048098+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.048134+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.048605+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.053799+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.480005+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.685278+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.693325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:30.693789+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:31.111089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:31.111554+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.821540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.821552+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.821996+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.822990+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.823452+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.823903+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.941686+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:32.942153+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:33.215084+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:33.815896+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:33.816216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:34.340262+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:34.343450+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:34.343936+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.178273+00:00", "trade", 5.7728, 38.0]
["2026-10-02T15:16:36.684770+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.685227+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.685243+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.685465+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.912989+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.914879+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.914901+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:36.915365+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:37.070931+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:39.358160+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:39.456541+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:16:39.997795+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.055538+00:00", "trade", 5.765, 693.0]
["2026-10-02T15:16:40.056623+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.060851+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.349451+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.584129+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.584242+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.584588+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.613868+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:40.819141+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:41.053097+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:41.053144+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:41.094390+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:42.195805+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:42.195959+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:43.220911+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:43.220960+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:43.221333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:43.459474+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:43.590752+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:44.149100+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:45.565610+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:49.149738+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:49.149788+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:49.209846+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:51.518777+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:51.518836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:51.518876+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:51.522099+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:51.525281+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:54.975951+00:00", "trade", 5.765, 3000.0]
["2026-10-02T15:16:54.977170+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:54.977215+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:54.977252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:54.977666+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:54.980238+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.136135+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.354867+00:00", "trade", 5.76, 21.0]
["2026-10-02T15:16:55.355836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.356591+00:00", "trade", 5.765, 25.0]
["2026-10-02T15:16:55.357377+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.357825+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.358280+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:55.698370+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:56.190014+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.334531+00:00", "trade", 5.7615, 1.0]
["2026-10-02T15:16:57.335476+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.335483+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.335519+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:16:57.554568+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:01.764926+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:03.532584+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.084517+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.280528+00:00", "trade", 5.77, 25.0]
["2026-10-02T15:17:04.281345+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.281639+00:00", "trade", 5.77, 200.0]
["2026-10-02T15:17:04.281640+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:17:04.281706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.281712+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.281717+00:00", "trade", 5.77, 201.0]
["2026-10-02T15:17:04.281725+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.281732+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:04.281738+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281745+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281748+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.281749+00:00", "trade", 5.77, 99.0]
["2026-10-02T15:17:04.281753+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281760+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281766+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281779+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281786+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281792+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281795+00:00", "trade", 5.77, 600.0]
["2026-10-02T15:17:04.281797+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281798+00:00", "trade", 5.77, 300.0]
["2026-10-02T15:17:04.281798+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281812+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281819+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281825+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281831+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.281836+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:04.282005+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282050+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.282120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282127+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282134+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282204+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282206+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.282206+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.282208+00:00", "trade", 5.77, 67.0]
["2026-10-02T15:17:04.282208+00:00", "trade", 5.77, 11.0]
["2026-10-02T15:17:04.282233+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282242+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282277+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282339+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282397+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282596+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282604+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282621+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282628+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282635+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282642+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282724+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.282959+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.283080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.283103+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.283405+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.283518+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:04.283806+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:17:04.283883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.283992+00:00", "trade", 5.78, 198.0]
["2026-10-02T15:17:04.284003+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:17:04.284006+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:17:04.284014+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:17:04.284016+00:00", "trade", 5.78, 86.0]
["2026-10-02T15:17:04.284017+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284024+00:00", "trade", 5.78, 126.0]
["2026-10-02T15:17:04.284090+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284098+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284275+00:00", "trade", 5.77, 119.0]
["2026-10-02T15:17:04.284337+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284467+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284475+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284496+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.284595+00:00", "trade", 5.78, 14.0]
["2026-10-02T15:17:04.284616+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:17:04.284620+00:00", "trade", 5.78, 66.0]
["2026-10-02T15:17:04.284920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.287519+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:17:04.314531+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.315318+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.373607+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.373702+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.404787+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.404795+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.405017+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.482883+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.529043+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.530360+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.881700+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:04.882184+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:05.404297+00:00", "trade", 5.775, 300.0]
["2026-10-02T15:17:05.776285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.033557+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:17:07.033702+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.043863+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:07.044493+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.044636+00:00", "trade", 5.77, 67.0]
["2026-10-02T15:17:07.045058+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.045410+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.069639+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.070316+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.070407+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.078823+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.095235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.126865+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.161426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.161881+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.668153+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.668361+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.855955+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:07.855970+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:08.053111+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:09.489139+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:09.489158+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:10.797006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:11.849522+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.600273+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.616792+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.624776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.629845+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.766581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:12.888003+00:00", "trade", 5.77, 5.0]
["2026-10-02T15:17:12.888051+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:14.114222+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:14.119150+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:14.135390+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.450354+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:15.450748+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.452080+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.459082+00:00", "trade", 5.7702, 900.0]
["2026-10-02T15:17:15.459318+00:00", "trade", 5.7701, 900.0]
["2026-10-02T15:17:15.459561+00:00", "trade", 5.7702, 1800.0]
["2026-10-02T15:17:15.459760+00:00", "trade", 5.7701, 1800.0]
["2026-10-02T15:17:15.459760+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.459963+00:00", "trade", 5.7702, 499.0]
["2026-10-02T15:17:15.460093+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.460581+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.461038+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.462396+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:15.515653+00:00", "trade", 5.7694, 2.0]
["2026-10-02T15:17:16.050886+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.092776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.315265+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.315725+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338319+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338320+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:16.338322+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:17:16.338323+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:17:16.338341+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338349+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338361+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338374+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338381+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338395+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:17:16.338402+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338409+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338415+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338421+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338428+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338450+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338612+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338622+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:17:16.338716+00:00", "trade", 5.775, 100.0]
["2026-10-02T15:17:16.338716+00:00", "trade", 5.77, 80.0]
["2026-10-02T15:17:16.338729+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339026+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339048+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339201+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.339405+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:17:16.339731+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.341428+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.446251+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.714307+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:16.891338+00:00", "trade", 5.7678, 100.0]
["2026-10-02T15:17:17.032710+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.033181+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.039808+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:17:17.041500+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.044008+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.162462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.162699+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.163281+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.452086+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.452095+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:17.456348+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:17:18.069232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.069691+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.069699+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.149408+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.149870+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:18.993194+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:19.031521+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:19.031753+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:19.031978+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:19.447775+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.168683+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.515917+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:20.519364+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.552991+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.553801+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.553836+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.554263+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.594643+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:21.923354+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:22.632948+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.094706+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.098661+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.204391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.890100+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.890110+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.890330+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:23.890558+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:24.383149+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:25.057004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.446348+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.517826+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.518326+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.564717+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:17:26.564725+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:17:26.564808+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:17:26.564811+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:17:26.564811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.564875+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:17:26.565168+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.565186+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.565633+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.565655+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.567085+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.826216+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:26.848407+00:00", "trade", 5.7703, 3.0]
["2026-10-02T15:17:26.998254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:27.119358+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:27.120200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:27.330578+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:28.085537+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:28.186809+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:28.384331+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:28.484797+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:28.530061+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:28.544695+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:29.438847+00:00", "trade", 5.7665, 38.0]
["2026-10-02T15:17:30.368269+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.368333+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.368383+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.368727+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.408961+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.690385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.690900+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:30.812443+00:00", "trade", 5.7678, 5.0]
["2026-10-02T15:17:31.388432+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:31.388458+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:31.669771+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:31.679385+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:32.140051+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:32.920254+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:32.920702+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.174193+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.174717+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.175257+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.175716+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.175829+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.308473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.608048+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.608976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:33.926148+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:34.080779+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:35.355092+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:35.360111+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:35.362118+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:35.632187+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.381352+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.381449+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.670260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.793639+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:36.969562+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:37.090783+00:00", "trade", 5.765, 5.0]
["2026-10-02T15:17:37.091584+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:37.092037+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:37.533943+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:38.776203+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:38.776465+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:38.776606+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:39.018172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:39.777608+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:17:39.778052+00:00", "trade", 5.76, 30.0]
["2026-10-02T15:17:39.778739+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:39.779409+00:00", "trade", 5.765, 1.0]
["2026-10-02T15:17:40.625458+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:40.720905+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:17:41.535633+00:00", "trade", 5.77, 22.0]
["2026-10-02T15:17:41.718957+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:41.764214+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:43.054391+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:43.062078+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:44.086161+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:44.086216+00:00", "trade", 5.765, 200.0]
["2026-10-02T15:17:44.086614+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:44.086976+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:44.331477+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:44.334151+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:46.826412+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:46.828720+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:49.525864+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:17:49.526416+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:17:49.526417+00:00", "trade", 5.76, 325.0]
["2026-10-02T15:17:49.526418+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:17:49.526435+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:17:49.526485+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:17:49.526489+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:17:49.526498+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526504+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526511+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526517+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526523+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526537+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526543+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526556+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526710+00:00", "trade", 5.76, 140.0]
["2026-10-02T15:17:49.526721+00:00", "trade", 5.76, 25.0]
["2026-10-02T15:17:49.526918+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:17:49.526985+00:00", "trade", 5.76, 312.0]
["2026-10-02T15:17:49.526987+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527365+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527514+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527661+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527742+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527770+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527839+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527912+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.527931+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.528017+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.528036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.528288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.528385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.528593+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:49.791816+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:50.102641+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:50.293862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:50.993090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:50.993097+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:51.200941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:51.280493+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:51.280959+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:52.256708+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:52.463341+00:00", "trade", 5.755, 200.0]
["2026-10-02T15:17:52.464046+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:52.464513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:52.510640+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:53.075988+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.130048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.130495+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.130504+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.698120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.708534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.708559+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.709207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.737800+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.739654+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.739683+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.740129+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.742982+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.743773+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.744299+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.744733+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.746138+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.746534+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.747069+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.747230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.747741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:54.778826+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:17:54.782740+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:17:54.900226+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:55.011445+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:55.877136+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:55.919075+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:56.010390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:57.271043+00:00", "trade", 5.755, 35.0]
["2026-10-02T15:17:59.409363+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.409861+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.410316+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.410764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.436143+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.528149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.528804+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.530356+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.573533+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:17:59.573535+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.574006+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.574013+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.574021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.574337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.662102+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.662585+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.662600+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.849487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:17:59.849950+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.002645+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.003155+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.003173+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.005211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.012627+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.304438+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.317728+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:00.667272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:01.306244+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:01.306694+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:02.452148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:02.453419+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:02.472806+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:02.472826+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:02.473287+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:03.061857+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:03.077385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:03.142444+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:03.276385+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:03.292470+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.211842+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.212305+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.212771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.489487+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.501430+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.501897+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.501941+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:04.518359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:05.197505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:05.334323+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:06.039891+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:06.040351+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:06.096866+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:06.774206+00:00", "trade", 5.7681, 100.0]
["2026-10-02T15:18:06.775021+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:06.775228+00:00", "trade", 5.7681, 23.0]
["2026-10-02T15:18:06.775698+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:07.167275+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:07.169621+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:07.649586+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:08.436082+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:08.436831+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:08.451690+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:08.452203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:08.453775+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:08.455546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:09.293923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:09.459170+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:09.557461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:10.006910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:10.008468+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:10.110213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:10.112815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:10.789156+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.245906+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.633074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.756942+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:12.759203+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.078464+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.078924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.643575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.644040+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.644391+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:13.644402+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:14.473245+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:14.473293+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:14.473314+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:14.473321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:14.473771+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:15.086390+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:15.213120+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:15.408882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:16.301126+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:16.302005+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:16.302893+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:16.482730+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:16.484807+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:19.942985+00:00", "trade", 5.7678, 100.0]
["2026-10-02T15:18:21.606548+00:00", "trade", 5.75, 28.0]
["2026-10-02T15:18:22.068854+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:22.223673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:22.224134+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.018610+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.018634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.019068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.019437+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.271820+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.272552+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:23.273810+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.014490+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:24.195505+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.348431+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.348908+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.348916+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:26.756286+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.269567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.270223+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.270354+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.270802+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.292233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.500634+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:29.764459+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:30.475205+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:30.475213+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:30.475262+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:30.475424+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:30.914651+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:31.098581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:31.152379+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:31.451314+00:00", "trade", 5.7693, 22.0]
["2026-10-02T15:18:32.366097+00:00", "trade", 5.755, 8.0]
["2026-10-02T15:18:32.649370+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.588477+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.588529+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.588913+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.670019+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:18:33.670710+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.670782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.670821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.945838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:33.999591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.474629+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.474653+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.665209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.665669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:34.917566+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:35.019852+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:18:35.025492+00:00", "trade", 5.755, 21.0]
["2026-10-02T15:18:35.030929+00:00", "trade", 5.755, 32.0]
["2026-10-02T15:18:35.035839+00:00", "trade", 5.755, 17.0]
["2026-10-02T15:18:35.041408+00:00", "trade", 5.755, 30.0]
["2026-10-02T15:18:35.047069+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:18:37.051596+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:37.502193+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:37.502200+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:37.503024+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:37.855519+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:37.999981+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:39.107663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.037002+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.096209+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.408782+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.408803+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.498663+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.660090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.660545+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.698058+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:40.698065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:41.074452+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:43.858963+00:00", "trade", 5.7572, 14.0]
["2026-10-02T15:18:43.870806+00:00", "trade", 5.755, 9.0]
["2026-10-02T15:18:43.884075+00:00", "trade", 5.7572, 1.0]
["2026-10-02T15:18:43.908488+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:45.173739+00:00", "trade", 5.7586, 24.0]
["2026-10-02T15:18:45.181698+00:00", "trade", 5.7585, 2.0]
["2026-10-02T15:18:45.999838+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:46.000726+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:47.314946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:47.764184+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:48.496669+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:50.149115+00:00", "trade", 5.75, 20.0]
["2026-10-02T15:18:50.149117+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:18:50.149167+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:18:50.149173+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149180+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149186+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149192+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149207+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149214+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149233+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149238+00:00", "trade", 5.75, 97.0]
["2026-10-02T15:18:50.149239+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149246+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:18:50.149278+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:18:50.149286+00:00", "trade", 5.75, 290.0]
["2026-10-02T15:18:50.149428+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149483+00:00", "trade", 5.75, 78.0]
["2026-10-02T15:18:50.149649+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149765+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149841+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149852+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149868+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149913+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149969+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.149980+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.150151+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.151931+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.233005+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:50.544356+00:00", "trade", 5.745, 28.0]
["2026-10-02T15:18:50.545092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:51.447517+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:51.623949+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.169871+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.171218+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.172027+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.340311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.367016+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:53.565582+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.217067+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.217140+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.217552+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.240140+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.240544+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.270784+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.443018+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:54.817656+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:55.109360+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:55.296876+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:56.119564+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:56.648165+00:00", "trade", 5.75, 541.0]
["2026-10-02T15:18:56.648852+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:57.750622+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:57.750631+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:57.750655+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:57.750692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:57.751927+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.028051+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.047863+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.048304+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.095879+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.273711+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.273775+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:18:58.274233+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.274729+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.275193+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.753525+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:58.753545+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.043190+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.188507+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.473147+00:00", "trade", 5.7408, 500.0]
["2026-10-02T15:18:59.473538+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.473904+00:00", "trade", 5.74, 23.0]
["2026-10-02T15:18:59.473930+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.473938+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.474396+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.648716+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.906697+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:18:59.909857+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:00.471969+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:00.592119+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:01.141100+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:01.580506+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:01.586670+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:02.336315+00:00", "trade", 5.745, 25.0]
["2026-10-02T15:19:02.339021+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:02.339526+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:02.339709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:02.339761+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:02.340012+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:02.565404+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:02.990993+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.703664+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.703668+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.704347+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.707669+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.795466+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.835662+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:03.835714+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.082488+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.082919+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.754197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.754210+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.754260+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.822865+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.822882+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:04.984251+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:06.092664+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:06.092845+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:06.103354+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:06.687329+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:10.113105+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:19:11.643621+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:11.911681+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:12.620001+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:12.672802+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:14.780965+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:19:14.785573+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:19:15.460397+00:00", "trade", 5.7576, 11.0]
["2026-10-02T15:19:18.457400+00:00", "trade", 5.7544, 4.0]
["2026-10-02T15:19:21.538086+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.538134+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.538662+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.562577+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.562680+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.563233+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.573737+00:00", "trade", 5.745, 1.0]
["2026-10-02T15:19:21.574524+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:21.575916+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.576405+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:21.576414+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:21.577219+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:21.674672+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:19:21.678601+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:19:21.682730+00:00", "trade", 5.745, 3.0]
["2026-10-02T15:19:21.686991+00:00", "trade", 5.745, 5.0]
["2026-10-02T15:19:21.717796+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:21.959571+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:22.222692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:22.569117+00:00", "trade", 5.745, 7.0]
["2026-10-02T15:19:22.569447+00:00", "trade", 5.745, 2.0]
["2026-10-02T15:19:23.205598+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:23.205676+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:23.208220+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:23.582487+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:23.582498+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:23.584092+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:24.038132+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:24.038580+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:24.931642+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:25.384687+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:27.063566+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:27.063862+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:27.448246+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:27.448559+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:27.468709+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:28.542966+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:28.602512+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:28.603367+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:28.704578+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:28.802049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.030539+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:19:30.031007+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.031049+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.031083+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.032452+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.831085+00:00", "trade", 5.745, 151.0]
["2026-10-02T15:19:30.832024+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.833197+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.833198+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:19:30.833199+00:00", "trade", 5.74, 90.0]
["2026-10-02T15:19:30.833201+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:19:30.833213+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.833262+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:19:30.833290+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833297+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833304+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833310+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833316+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833323+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833336+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833349+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833487+00:00", "trade", 5.74, 80.0]
["2026-10-02T15:19:30.833525+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833574+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:19:30.833621+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:19:30.833622+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:19:30.833631+00:00", "trade", 5.74, 12.0]
["2026-10-02T15:19:30.833683+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.833897+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.833961+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.834038+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.834075+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.834148+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.834182+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.834638+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.890198+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:30.957504+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:31.676220+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:31.677102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:32.035995+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:32.124740+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:32.125198+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:33.090061+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:33.090510+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:33.674483+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.798954+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:19:34.799400+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.799432+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.799861+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.804124+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:19:34.804804+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.804904+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.804930+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.806735+00:00", "trade", 5.74, 800.0]
["2026-10-02T15:19:34.807488+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.901307+00:00", "trade", 5.735, 20.0]
["2026-10-02T15:19:34.908697+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.910182+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:34.989301+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:35.133009+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:35.155419+00:00", "trade", 5.7392, 195.0]
["2026-10-02T15:19:35.345423+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:35.876930+00:00", "trade", 5.7399, 100.0]
["2026-10-02T15:19:35.877772+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:35.888486+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:36.468718+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:36.775169+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:36.775189+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.842694+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.843157+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.843655+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.843742+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.843768+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.843784+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.982412+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:38.982568+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:39.330768+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:39.331229+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:40.178405+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.107928+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.107962+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.108027+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.108394+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.151624+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.153193+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.268588+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.269038+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:41.269068+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:42.193246+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:43.228264+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:43.228380+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:43.301812+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:43.420713+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.715523+00:00", "trade", 5.7308, 195.0]
["2026-10-02T15:19:44.716127+00:00", "trade", 5.735, 50.0]
["2026-10-02T15:19:44.716214+00:00", "trade", 5.735, 50.0]
["2026-10-02T15:19:44.717746+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.718195+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.718220+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.718679+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.720034+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.848525+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:44.848542+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.048879+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.049600+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.050044+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.278566+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.453705+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:45.730419+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:46.136810+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:47.009899+00:00", "trade", 5.73, 9.0]
["2026-10-02T15:19:47.009904+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:47.010369+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:47.010394+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:47.011774+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:48.569760+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.297828+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.298413+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.298876+00:00", "trade", 5.72, 33.0]
["2026-10-02T15:19:49.298969+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.299043+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.299050+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.299175+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.299600+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.308781+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:19:49.352440+00:00", "trade", 5.73, 13.0]
["2026-10-02T15:19:49.353213+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:19:49.353715+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.465522+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.465996+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.732246+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.732255+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:49.771799+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.010660+00:00", "trade", 5.735, 9.0]
["2026-10-02T15:19:50.263656+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.264145+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.264404+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.264863+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.704225+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.705086+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:50.705639+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:51.535267+00:00", "trade", 5.735, 15.0]
["2026-10-02T15:19:52.469571+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:52.469922+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:52.470043+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:52.573953+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:52.574259+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:52.620635+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:53.416925+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:53.417412+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:53.714582+00:00", "trade", 5.7409, 26.0]
["2026-10-02T15:19:54.904024+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:55.144686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:55.147803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:55.246572+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:55.468528+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:56.619461+00:00", "trade", 5.735, 50.0]
["2026-10-02T15:19:56.620100+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:56.620115+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:56.620889+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:56.852076+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:57.037594+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:57.430355+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:58.095717+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:58.096174+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:58.473587+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:58.954704+00:00", "trade", 5.7301, 18.0]
["2026-10-02T15:19:59.410805+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:59.411753+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:59.491459+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:19:59.491917+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.174587+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.174857+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.239200+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.282233+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.408115+00:00", "trade", 5.73, 7.0]
["2026-10-02T15:20:00.408121+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.408204+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.408233+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.408245+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.408603+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.408613+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.420069+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:00.945154+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.104198+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.205375+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.205870+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.450623+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.455733+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.647135+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:01.659806+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.037243+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.037681+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.038093+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.038555+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.380442+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.406497+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.447688+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.458176+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.709164+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:02.709604+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.211175+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.340295+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.427803+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.428481+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.454273+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.673068+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:03.746545+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.066629+00:00", "trade", 5.73, 20.0]
["2026-10-02T15:20:04.066630+00:00", "trade", 5.73, 80.0]
["2026-10-02T15:20:04.066649+00:00", "trade", 5.73, 20.0]
["2026-10-02T15:20:04.066894+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.066902+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.066909+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.066917+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.066930+00:00", "trade", 5.73, 6.0]
["2026-10-02T15:20:04.067101+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.067109+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:20:04.067116+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067133+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067139+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067146+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067152+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067165+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067179+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067186+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067199+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067205+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067206+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:20:04.067206+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067212+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:20:04.067213+00:00", "trade", 5.73, 6.0]
["2026-10-02T15:20:04.067278+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:20:04.067323+00:00", "trade", 5.73, 200.0]
["2026-10-02T15:20:04.067355+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067421+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067425+00:00", "trade", 5.725, 15.0]
["2026-10-02T15:20:04.067571+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067659+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067711+00:00", "trade", 5.73, 50.0]
["2026-10-02T15:20:04.067720+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067743+00:00", "trade", 5.73, 60.0]
["2026-10-02T15:20:04.067794+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067877+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.067949+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.068026+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.074528+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.213888+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.219255+00:00", "trade", 5.725, 1.0]
["2026-10-02T15:20:04.247354+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.339713+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.342637+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:04.345301+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:05.050977+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:20:05.171904+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:05.171910+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:05.173674+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:05.354513+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:05.357600+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:05.358133+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.136237+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.136289+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.138748+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.327828+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.328313+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.702719+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:06.774118+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:07.311042+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.128011+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.263045+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.263509+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.329281+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.336036+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.768727+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.768776+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:09.923102+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:10.431105+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:13.151318+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:13.151773+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:14.628313+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:14.934615+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:14.935078+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.010164+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.045487+00:00", "trade", 5.72, 23.0]
["2026-10-02T15:20:15.047061+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.744872+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.777977+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.778825+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.780198+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:15.990340+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:16.165116+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:16.660457+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:18.347383+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:18.347429+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:18.473810+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:20.131859+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:20.132954+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:20.132961+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:23.188100+00:00", "trade", 5.725, 126.0]
["2026-10-02T15:20:23.188100+00:00", "trade", 5.725, 74.0]
["2026-10-02T15:20:23.188626+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:23.188861+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:24.560637+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:24.560775+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:25.726248+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:25.993342+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:20:25.994129+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:26.148071+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:26.148516+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:26.262149+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:26.277388+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:28.385364+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:32.072182+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:32.143184+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:32.366386+00:00", "trade", 5.7398, 4.0]
["2026-10-02T15:20:32.367194+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:34.087558+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:34.088050+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:34.088103+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:34.088992+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:37.420515+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:37.580290+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:37.598412+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:38.645215+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.180721+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:20:39.181700+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.183491+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.344145+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.344170+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.344231+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:20:39.344232+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:20:39.344769+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.344844+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.345185+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.346276+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.390976+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.391724+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.398844+00:00", "trade", 5.725, 100.0]
["2026-10-02T15:20:39.399870+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.400320+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.400624+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.416376+00:00", "trade", 5.725, 1400.0]
["2026-10-02T15:20:39.416796+00:00", "trade", 5.725, 126.0]
["2026-10-02T15:20:39.417201+00:00", "trade", 5.725, 126.0]
["2026-10-02T15:20:39.417499+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.417609+00:00", "trade", 5.725, 48.0]
["2026-10-02T15:20:39.494352+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.871986+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:39.872474+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:41.061393+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:41.061497+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:41.146264+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:41.468056+00:00", "trade", 5.725, 78.0]
["2026-10-02T15:20:41.468057+00:00", "trade", 5.725, 22.0]
["2026-10-02T15:20:41.468756+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:41.601154+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:42.912077+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:43.457573+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:43.457852+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:43.498815+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.188978+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.189005+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.189559+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.189732+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.190191+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.527466+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.527944+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:44.686451+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:45.022003+00:00", "trade", 5.7602, 1.0]
["2026-10-02T15:20:45.029542+00:00", "trade", 5.7263, 1.0]
["2026-10-02T15:20:45.030159+00:00", "trade", 5.726, 10.0]
["2026-10-02T15:20:45.472248+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:45.472277+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:46.055775+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:46.056523+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:46.586675+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:50.472290+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:50.474044+00:00", "trade", 5.725, 38.0]
["2026-10-02T15:20:50.474076+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:50.474101+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:50.474650+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:52.236838+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:52.628513+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:52.638526+00:00", "trade", 5.72, 13.0]
["2026-10-02T15:20:54.377035+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:54.377503+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:54.378293+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:55.031412+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:55.032006+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:20:59.235114+00:00", "trade", 5.726, 25.0]
["2026-10-02T15:20:59.492296+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:00.448960+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:00.449446+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:00.821754+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:01.054983+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:03.952446+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:03.952489+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:03.953000+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.058623+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.328292+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.678554+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.680155+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680252+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680313+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680317+00:00", "trade", 5.725, 25.0]
["2026-10-02T15:21:04.680366+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680420+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680480+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680530+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680678+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.680696+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.680976+00:00", "trade", 5.725, 25.0]
["2026-10-02T15:21:04.681261+00:00", "trade", 5.725, 50.0]
["2026-10-02T15:21:04.681487+00:00", "trade", 5.725, 25.0]
["2026-10-02T15:21:04.683027+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.685844+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.686481+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:04.687033+00:00", "trade", 5.725, 25.0]
["2026-10-02T15:21:04.687289+00:00", "trade", 5.725, 25.0]
["2026-10-02T15:21:05.069822+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:05.552523+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:06.758831+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:06.763655+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:06.804188+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:07.101096+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:21:08.817101+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834360+00:00", "trade", 5.73, 102.0]
["2026-10-02T15:21:08.834361+00:00", "trade", 5.73, 98.0]
["2026-10-02T15:21:08.834381+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:21:08.834427+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834433+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834441+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834614+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834623+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834631+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834637+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834644+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834650+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834653+00:00", "trade", 5.73, 11.0]
["2026-10-02T15:21:08.834662+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:21:08.834667+00:00", "trade", 5.73, 9.0]
["2026-10-02T15:21:08.834725+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834781+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834832+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834841+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834847+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834854+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:21:08.834862+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834885+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834891+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834897+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834904+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834911+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834924+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834938+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834939+00:00", "trade", 5.73, 80.0]
["2026-10-02T15:21:08.834941+00:00", "trade", 5.73, 20.0]
["2026-10-02T15:21:08.834943+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:21:08.834943+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:21:08.834944+00:00", "quote", 5.73, 5.73]
["2026-10-02T15:21:08.834945+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.834950+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.834984+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:21:08.835106+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835166+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835271+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835292+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835355+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835388+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835447+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835461+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.835642+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:08.839373+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:21:09.145328+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:09.309923+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:09.405909+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:09.580561+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:10.111223+00:00", "trade", 5.735, 100.0]
["2026-10-02T15:21:10.111716+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:10.111765+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:10.359777+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:10.359787+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:10.360246+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:11.757182+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:11.757630+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:12.042957+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:13.068882+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:13.069361+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:13.069653+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:13.769175+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:14.149030+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:14.642383+00:00", "trade", 5.7564, 100.0]
["2026-10-02T15:21:15.460397+00:00", "trade", 5.7306, 4.0]
["2026-10-02T15:21:16.177674+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:16.178614+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:16.179999+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:17.795241+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:17.795830+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:18.786656+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:18.786792+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:18.787892+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:18.814183+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:20.161474+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:20.265851+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:20.266977+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:20.268701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:21.804742+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:21:21.893915+00:00", "trade", 5.7385, 7.0]
["2026-10-02T15:21:21.914931+00:00", "trade", 5.7385, 1.0]
["2026-10-02T15:21:22.938144+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:22.938603+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:23.004701+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:23.189341+00:00", "trade", 5.7372, 2.0]
["2026-10-02T15:21:23.192646+00:00", "trade", 5.735, 290.0]
["2026-10-02T15:21:23.222846+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:23.230575+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:24.029715+00:00", "trade", 5.73, 30.0]
["2026-10-02T15:21:24.029721+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:24.029806+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:24.030214+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:24.120359+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:24.120890+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:27.023067+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:21:27.023073+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:27.023544+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:27.825421+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:27.825939+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.275360+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.275400+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.275722+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.344648+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.346528+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.778070+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:28.785799+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:29.785314+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:29.785781+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:31.256490+00:00", "trade", 5.735, 36.0]
["2026-10-02T15:21:32.788649+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:32.789109+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:33.090177+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:33.355308+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:35.793700+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:35.962478+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:35.995640+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:36.096936+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:36.153518+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:36.747933+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:36.748399+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:38.164526+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:38.164989+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:38.509293+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:39.039537+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:43.236761+00:00", "trade", 5.7386, 4.0]
["2026-10-02T15:21:43.239775+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:43.240164+00:00", "trade", 5.735, 35.0]
["2026-10-02T15:21:43.430672+00:00", "trade", 5.7386, 1.0]
["2026-10-02T15:21:44.027070+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.671270+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.671323+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.678710+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:44.678731+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:45.037162+00:00", "trade", 5.7296, 3.0]
["2026-10-02T15:21:45.670547+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:45.671631+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:45.672453+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:45.822688+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:21:45.835815+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:46.099173+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:46.416923+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:46.417739+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:46.418250+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:46.634370+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:46.727117+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:49.770441+00:00", "trade", 5.7316, 100.0]
["2026-10-02T15:21:49.773566+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:49.774020+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:49.778783+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:49.778797+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:49.779244+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:50.372089+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:51.035319+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:51.035326+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:51.035700+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:51.036434+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:51.037003+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:51.216799+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.460546+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.461098+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.461105+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.466327+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.466872+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.467147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.467283+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.539532+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.539986+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.711520+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:52.819862+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:53.090161+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:53.267383+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:54.303415+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:54.303430+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:54.303496+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:54.826747+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:57.611709+00:00", "trade", 5.735, 2.0]
["2026-10-02T15:21:57.612477+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:57.855043+00:00", "trade", 5.7298, 15.0]
["2026-10-02T15:21:58.070147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:21:58.079147+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:00.028261+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:00.028686+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:00.029140+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:00.261887+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:00.408396+00:00", "trade", 5.7274, 5.0]
["2026-10-02T15:22:00.409796+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:01.626944+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:01.989589+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:02.540121+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:02.540637+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:02.598488+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:06.464995+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:06.465467+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:06.814041+00:00", "trade", 5.7318, 23.0]
["2026-10-02T15:22:06.814604+00:00", "trade", 5.7318, 2.0]
["2026-10-02T15:22:08.067012+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:08.280791+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:08.928860+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:09.497457+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:09.970658+00:00", "trade", 5.732, 1.0]
["2026-10-02T15:22:09.971389+00:00", "trade", 5.73, 15.0]
["2026-10-02T15:22:09.971467+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:09.972335+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:09.972383+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:09.972924+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:09.973021+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:10.045193+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:10.201590+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:10.231222+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:11.143343+00:00", "trade", 5.7328, 1.0]
["2026-10-02T15:22:12.059359+00:00", "trade", 5.735, 1.0]
["2026-10-02T15:22:12.059934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:12.059998+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:12.060699+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:12.276784+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:12.426837+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:12.694106+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:22:12.694166+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:22:12.694173+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694180+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694187+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694193+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694200+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694207+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694214+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694220+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694227+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694350+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694357+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694365+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694372+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694378+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694386+00:00", "trade", 5.74, 12.0]
["2026-10-02T15:22:12.694386+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:22:12.694388+00:00", "trade", 5.74, 80.0]
["2026-10-02T15:22:12.694392+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694589+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694596+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694604+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694634+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694683+00:00", "trade", 5.74, 98.0]
["2026-10-02T15:22:12.694685+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:22:12.694685+00:00", "trade", 5.74, 9.0]
["2026-10-02T15:22:12.694686+00:00", "trade", 5.74, 300.0]
["2026-10-02T15:22:12.694686+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694689+00:00", "trade", 5.74, 20.0]
["2026-10-02T15:22:12.694702+00:00", "quote", 5.74, 5.74]
["2026-10-02T15:22:12.694741+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:22:12.694741+00:00", "trade", 5.74, 70.0]
["2026-10-02T15:22:12.694741+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.694822+00:00", "trade", 5.74, 30.0]
["2026-10-02T15:22:12.694835+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.694885+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.694988+00:00", "trade", 5.745, 9.0]
["2026-10-02T15:22:12.695017+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695069+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695175+00:00", "trade", 5.745, 22.0]
["2026-10-02T15:22:12.695226+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695287+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695336+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695355+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695601+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.695614+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.697299+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.697739+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.697750+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.700381+00:00", "trade", 5.745, 100.0]
["2026-10-02T15:22:12.700766+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:22:12.700849+00:00", "trade", 5.745, 50.0]
["2026-10-02T15:22:12.701149+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.703742+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:22:12.704423+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.707383+00:00", "trade", 5.75, 32.0]
["2026-10-02T15:22:12.707384+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707385+00:00", "trade", 5.75, 400.0]
["2026-10-02T15:22:12.707387+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707390+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707456+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.707460+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707462+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.707464+00:00", "trade", 5.75, 80.0]
["2026-10-02T15:22:12.707467+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707468+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707469+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.707477+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.707483+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:22:12.707492+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707524+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707531+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707537+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707544+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707558+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707642+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707728+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707758+00:00", "quote", 5.75, 5.75]
["2026-10-02T15:22:12.707776+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707782+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707782+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:22:12.707786+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:22:12.707786+00:00", "trade", 5.75, 53.0]
["2026-10-02T15:22:12.707786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707790+00:00", "trade", 5.75, 9.0]
["2026-10-02T15:22:12.707790+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:22:12.707892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707892+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707899+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707923+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707933+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707946+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.707956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708026+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708149+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708219+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708306+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708380+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708598+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708602+00:00", "trade", 5.75, 300.0]
["2026-10-02T15:22:12.708611+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708640+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.708703+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.709050+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.709060+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.709071+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.709078+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.746037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.764915+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.764951+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.764993+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.765725+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.774681+00:00", "trade", 5.755, 23.0]
["2026-10-02T15:22:12.774688+00:00", "trade", 5.755, 27.0]
["2026-10-02T15:22:12.775162+00:00", "trade", 5.755, 73.0]
["2026-10-02T15:22:12.781941+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:22:12.781948+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:22:12.782011+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:22:12.782042+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:22:12.782080+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:22:12.820435+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:12.995337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.421538+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.421670+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.428297+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.428336+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.464150+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.464255+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.464427+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.482581+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:13.946409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:14.094829+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:14.417761+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:14.868673+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:14.868818+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:14.869147+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.146746+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.199601+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.200054+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.204477+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.204932+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.258142+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.258603+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:15.259045+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.066548+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.066668+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.160678+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.161130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.175146+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:22:16.176357+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:22:16.177037+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.178865+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:22:16.178931+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:16.178990+00:00", "trade", 5.755, 25.0]
["2026-10-02T15:22:16.296501+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:16.296955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.289020+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.507791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.609048+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.609502+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.609533+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.609894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.609989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:17.660325+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:18.699924+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:18.699930+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.926043+00:00", "trade", 5.755, 126.0]
["2026-10-02T15:22:20.926043+00:00", "trade", 5.755, 74.0]
["2026-10-02T15:22:20.926458+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.926546+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.926554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.926562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.926997+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.927016+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.927288+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.927359+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.927388+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.927814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:20.953265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:21.216185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:21.224815+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:21.225265+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:21.307559+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:21.430028+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:21.450938+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.709059+00:00", "trade", 5.755, 44.0]
["2026-10-02T15:22:22.709751+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.709796+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.709843+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.709873+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.709883+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.710211+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.710298+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.710341+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.856146+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:22.856164+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:23.295087+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:23.738870+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:23.743243+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:23.743692+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:23.773239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.110732+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.110784+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.110910+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.143855+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.229160+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.374618+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.520554+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:24.523188+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.011741+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.012195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.012643+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.018668+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.019117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.019128+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.030591+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.052545+00:00", "trade", 5.751, 15.0]
["2026-10-02T15:22:25.053333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.054195+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.054646+00:00", "trade", 5.755, 6.0]
["2026-10-02T15:22:25.054660+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.056881+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.158261+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.367062+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.367090+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.367117+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.367596+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.367791+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.483075+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.483722+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.875296+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:25.875978+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:26.063343+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:26.064347+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:26.064374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:26.744448+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.157639+00:00", "trade", 5.7585, 100.0]
["2026-10-02T15:22:27.160199+00:00", "trade", 5.755, 34.0]
["2026-10-02T15:22:27.160650+00:00", "trade", 5.755, 3.0]
["2026-10-02T15:22:27.161230+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.161324+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.308191+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.537476+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.587977+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.917148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:27.918337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:28.052093+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.092589+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:29.228562+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.176418+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:30.699624+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.016162+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.235399+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.235953+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.712592+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:31.922701+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:32.632662+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:32.872346+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:22:32.873124+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.256395+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.836239+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.889305+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.889313+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.889321+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:33.894628+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.044992+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.046119+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.046122+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.878825+00:00", "trade", 5.755, 50.0]
["2026-10-02T15:22:34.983137+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:34.983951+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:35.660956+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:38.296034+00:00", "trade", 5.755, 1.0]
["2026-10-02T15:22:42.473786+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.473825+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.474249+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.481108+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.481553+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.637677+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.638115+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.740888+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.748233+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.901577+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.918258+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:42.974185+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.041862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.130685+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.130693+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.197278+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.197345+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.311687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:43.399014+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.050056+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.105337+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.179242+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.208223+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.208686+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.314059+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.314567+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.409394+00:00", "trade", 5.755, 2.0]
["2026-10-02T15:22:44.482065+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.482066+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.486959+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.697764+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:44.705179+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:45.380133+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:45.380393+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:45.383624+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:46.100862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:46.100867+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:46.706818+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:46.896512+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:46.926553+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:47.185716+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:47.464074+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:47.464268+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:48.066645+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:48.066657+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:48.066687+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:49.018538+00:00", "trade", 5.75, 33.0]
["2026-10-02T15:22:49.200461+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:49.200620+00:00", "trade", 5.755, 11.0]
["2026-10-02T15:22:49.200920+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:49.201374+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:50.078963+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:50.079481+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:50.274063+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:50.506018+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.032355+00:00", "trade", 5.755, 100.0]
["2026-10-02T15:22:51.033105+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.033116+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.033357+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.033409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.293513+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.376409+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.566909+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.590407+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.592980+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.671333+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:51.774595+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:52.119163+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:52.630557+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:53.985575+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:54.441068+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:55.353320+00:00", "trade", 5.76, 6.0]
["2026-10-02T15:22:56.032604+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:56.032729+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:56.500251+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:58.755082+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:58.756465+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:59.045482+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:59.399436+00:00", "trade", 5.7592, 347.0]
["2026-10-02T15:22:59.399793+00:00", "trade", 5.7592, 1.0]
["2026-10-02T15:22:59.400232+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:22:59.923798+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.380137+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.473132+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.473596+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.474006+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.474456+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.474919+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.476143+00:00", "trade", 5.76, 31.0]
["2026-10-02T15:23:00.476900+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.477398+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.477858+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.477872+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.478130+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:23:00.481148+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.481149+00:00", "trade", 5.76, 3.0]
["2026-10-02T15:23:00.481270+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.481526+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.482019+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.482035+00:00", "trade", 5.76, 50.0]
["2026-10-02T15:23:00.482036+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:00.482105+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:23:00.482109+00:00", "trade", 5.76, 4.0]
["2026-10-02T15:23:00.482134+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482147+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482161+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482173+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482175+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482181+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482350+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482383+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482388+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:23:00.482404+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482415+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482431+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:00.482486+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:00.482486+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:23:00.482487+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482510+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482520+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:23:00.482527+00:00", "trade", 5.76, 73.0]
["2026-10-02T15:23:00.482540+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482594+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482609+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482653+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482772+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482802+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482811+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482842+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482887+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482914+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.482924+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.483032+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.483066+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:00.873669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:01.357141+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:01.357678+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:01.405997+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:01.508344+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:01.508871+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.054447+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.654325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.654393+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.672717+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.711841+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.715077+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.814475+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.814933+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:02.823684+00:00", "trade", 5.765, 8.0]
["2026-10-02T15:23:02.824478+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:03.247880+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:03.890150+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:03.968236+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:04.862669+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:04.863130+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:04.893748+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:04.894189+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:05.004258+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:05.210723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:05.318458+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:05.765174+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:05.870431+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:05.907012+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:06.030136+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:06.031069+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:07.549714+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:07.549760+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:07.549847+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:07.549867+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:07.550168+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:07.724114+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.046480+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.046943+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.356831+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.586679+00:00", "trade", 5.765, 30.0]
["2026-10-02T15:23:09.588031+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.588494+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.588726+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:09.596264+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.488746+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.489200+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.489316+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.489325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.568723+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.569292+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.583256+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:10.847415+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.081660+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.082405+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.082598+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.082861+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.084762+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.227020+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.227291+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:11.672570+00:00", "trade", 5.7399, 23.0]
["2026-10-02T15:23:12.241188+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.319456+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.320001+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.887406+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.887508+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:12.888734+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.170787+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.174103+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.356260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.909338+00:00", "trade", 5.765, 140.0]
["2026-10-02T15:23:13.912457+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.912617+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.912909+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:13.972883+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:15.018400+00:00", "trade", 5.7492, 3.0]
["2026-10-02T15:23:15.019212+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:15.019668+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:15.900782+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:18.220808+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:18.221266+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:19.983456+00:00", "trade", 5.765, 2.0]
["2026-10-02T15:23:20.039004+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.039065+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.039076+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.039119+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.039136+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.039138+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:23:20.039260+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.040220+00:00", "trade", 5.765, 126.0]
["2026-10-02T15:23:20.103601+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.105298+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.157163+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.157173+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.157194+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.157659+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.157667+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.157950+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.158402+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.168442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.262089+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.262487+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.510964+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.514804+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.515250+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.680906+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.838004+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.845888+00:00", "trade", 5.765, 50.0]
["2026-10-02T15:23:20.846309+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:20.847768+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.149235+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.191823+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.212054+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.212521+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.325838+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.427822+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.513031+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.703285+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.774874+00:00", "trade", 5.7615, 23.0]
["2026-10-02T15:23:21.775641+00:00", "trade", 5.7615, 4.0]
["2026-10-02T15:23:21.778573+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.815442+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:21.851105+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.147864+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.250073+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.372116+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.856619+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857058+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857161+00:00", "trade", 5.76, 37.0]
["2026-10-02T15:23:22.857163+00:00", "trade", 5.76, 82.0]
["2026-10-02T15:23:22.857164+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:23:22.857166+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.857234+00:00", "trade", 5.76, 20.0]
["2026-10-02T15:23:22.857250+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857256+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857269+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857462+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857473+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.857480+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857488+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857495+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857501+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857507+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857515+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857528+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.857562+00:00", "trade", 5.76, 9.0]
["2026-10-02T15:23:22.857564+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.857631+00:00", "trade", 5.76, 234.0]
["2026-10-02T15:23:22.857647+00:00", "trade", 5.76, 11.0]
["2026-10-02T15:23:22.857656+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.857657+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.857894+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.857979+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858004+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858033+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858092+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858130+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858207+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858322+00:00", "trade", 5.76, 19.0]
["2026-10-02T15:23:22.858725+00:00", "trade", 5.76, 262.0]
["2026-10-02T15:23:22.858726+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.858727+00:00", "trade", 5.76, 200.0]
["2026-10-02T15:23:22.858729+00:00", "trade", 5.76, 95.0]
["2026-10-02T15:23:22.858732+00:00", "trade", 5.76, 63.0]
["2026-10-02T15:23:22.858733+00:00", "trade", 5.76, 28.0]
["2026-10-02T15:23:22.858735+00:00", "trade", 5.76, 215.0]
["2026-10-02T15:23:22.858735+00:00", "trade", 5.76, 185.0]
["2026-10-02T15:23:22.858740+00:00", "trade", 5.76, 400.0]
["2026-10-02T15:23:22.858743+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.858747+00:00", "trade", 5.76, 185.0]
["2026-10-02T15:23:22.858749+00:00", "trade", 5.76, 2.0]
["2026-10-02T15:23:22.858756+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.858761+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.858764+00:00", "trade", 5.76, 1.0]
["2026-10-02T15:23:22.858767+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.858767+00:00", "trade", 5.76, 92.0]
["2026-10-02T15:23:22.858768+00:00", "trade", 5.76, 153.0]
["2026-10-02T15:23:22.858814+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858820+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858827+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858835+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858841+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858848+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858855+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858862+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858875+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.858875+00:00", "trade", 5.76, 114.0]
["2026-10-02T15:23:22.858875+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:23:22.858883+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858896+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858909+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858914+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858929+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858937+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858944+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858950+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858957+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858964+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858971+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858984+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858991+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.858997+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859004+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859013+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859034+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859040+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.859045+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859068+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859075+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859077+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859082+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859141+00:00", "trade", 5.76, 76.0]
["2026-10-02T15:23:22.859142+00:00", "trade", 5.76, 39.0]
["2026-10-02T15:23:22.859151+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859158+00:00", "quote", 5.76, 5.76]
["2026-10-02T15:23:22.859167+00:00", "trade", 5.76, 82.0]
["2026-10-02T15:23:22.859171+00:00", "trade", 5.76, 45.0]
["2026-10-02T15:23:22.859172+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.859172+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.859172+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859193+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859207+00:00", "trade", 5.77, 435.0]
["2026-10-02T15:23:22.859229+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859232+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859239+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859245+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859252+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859259+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859260+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859268+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859276+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859277+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859282+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859284+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859289+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859303+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859311+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859312+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859318+00:00", "trade", 5.77, 30.0]
["2026-10-02T15:23:22.859319+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859320+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859320+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859325+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859339+00:00", "quote", 5.76, 5.77]
["2026-10-02T15:23:22.859350+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859371+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859372+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859402+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:23:22.859404+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859404+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859421+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859432+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859433+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859468+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859479+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859485+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859492+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859499+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859512+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859519+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859552+00:00", "quote", 5.77, 5.77]
["2026-10-02T15:23:22.859606+00:00", "trade", 5.77, 100.0]
["2026-10-02T15:23:22.859714+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.859735+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.859906+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.859995+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860011+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860036+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860056+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860351+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860436+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860685+00:00", "trade", 5.78, 1521.0]
["2026-10-02T15:23:22.860685+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860687+00:00", "trade", 5.78, 85.0]
["2026-10-02T15:23:22.860688+00:00", "trade", 5.78, 700.0]
["2026-10-02T15:23:22.860689+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860693+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860693+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860745+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860774+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860831+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860851+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860858+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860865+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860878+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860885+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860892+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:23:22.860906+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860913+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860919+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860927+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860934+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860940+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860954+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860960+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860963+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:23:22.860964+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860967+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860968+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860971+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.860974+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860980+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860988+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.860995+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861161+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861162+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861168+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861175+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861233+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861259+00:00", "trade", 5.78, 40.0]
["2026-10-02T15:23:22.861260+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:23:22.861262+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861262+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861262+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861262+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:23:22.861263+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861263+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861263+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861264+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861266+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861294+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:23:22.861295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861296+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:23:22.861297+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861298+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:23:22.861301+00:00", "trade", 5.79, 1000.0]
["2026-10-02T15:23:22.861302+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861302+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861326+00:00", "trade", 5.79, 2600.0]
["2026-10-02T15:23:22.861350+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861356+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861356+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861362+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861368+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861368+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861369+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:23:22.861375+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861383+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861400+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861404+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861420+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861424+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861430+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861436+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861450+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861457+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861463+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861476+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861483+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861487+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861489+00:00", "trade", 5.79, 231.0]
["2026-10-02T15:23:22.861490+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861503+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861510+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861515+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861516+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861523+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861525+00:00", "trade", 5.79, 460.0]
["2026-10-02T15:23:22.861526+00:00", "trade", 5.79, 119.0]
["2026-10-02T15:23:22.861527+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:23:22.861529+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861529+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861544+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861551+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861558+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861565+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:23:22.861567+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861572+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:23:22.861573+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:23:22.861574+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861577+00:00", "trade", 5.78, 89.0]
["2026-10-02T15:23:22.861579+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861579+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861589+00:00", "trade", 5.78, 128.0]
["2026-10-02T15:23:22.861600+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861615+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.861621+00:00", "trade", 5.79, 48.0]
["2026-10-02T15:23:22.861622+00:00", "trade", 5.79, 52.0]
["2026-10-02T15:23:22.861635+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861645+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861666+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:23:22.861689+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861689+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861690+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861727+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861745+00:00", "trade", 5.79, 43.0]
["2026-10-02T15:23:22.861746+00:00", "trade", 5.79, 57.0]
["2026-10-02T15:23:22.861763+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861772+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861777+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861785+00:00", "trade", 5.79, 43.0]
["2026-10-02T15:23:22.861787+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:23:22.861787+00:00", "trade", 5.79, 81.0]
["2026-10-02T15:23:22.861796+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861802+00:00", "trade", 5.79, 91.0]
["2026-10-02T15:23:22.861806+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861809+00:00", "trade", 5.79, 9.0]
["2026-10-02T15:23:22.861812+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:23:22.861827+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:23:22.861848+00:00", "trade", 5.79, 59.0]
["2026-10-02T15:23:22.861880+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861880+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861889+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861950+00:00", "trade", 5.79, 41.0]
["2026-10-02T15:23:22.861951+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861956+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861973+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861979+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861985+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861992+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.861999+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862026+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862069+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862144+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862208+00:00", "trade", 5.79, 105.0]
["2026-10-02T15:23:22.862245+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862381+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862529+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862542+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862563+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862947+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862960+00:00", "trade", 5.8, 30.0]
["2026-10-02T15:23:22.862966+00:00", "trade", 5.8, 88.0]
["2026-10-02T15:23:22.862966+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.862968+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863084+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863307+00:00", "trade", 5.8, 177.0]
["2026-10-02T15:23:22.863311+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:23:22.863315+00:00", "trade", 5.8, 77.0]
["2026-10-02T15:23:22.863317+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:23:22.863319+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863323+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863380+00:00", "trade", 5.8, 323.0]
["2026-10-02T15:23:22.863384+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:23:22.863384+00:00", "trade", 5.8, 2500.0]
["2026-10-02T15:23:22.863385+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863387+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863392+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863392+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863394+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:23:22.863394+00:00", "trade", 5.8, 32.0]
["2026-10-02T15:23:22.863409+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:23:22.863410+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:23:22.863412+00:00", "trade", 5.8, 81.0]
["2026-10-02T15:23:22.863413+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863413+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863413+00:00", "trade", 5.8, 412.0]
["2026-10-02T15:23:22.863414+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863414+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863414+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863414+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863416+00:00", "trade", 5.8, 99.0]
["2026-10-02T15:23:22.863418+00:00", "trade", 5.8, 1000.0]
["2026-10-02T15:23:22.863420+00:00", "trade", 5.8, 144.0]
["2026-10-02T15:23:22.863422+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863443+00:00", "trade", 5.8, 35.0]
["2026-10-02T15:23:22.863443+00:00", "trade", 5.8, 3.0]
["2026-10-02T15:23:22.863443+00:00", "trade", 5.8, 53.0]
["2026-10-02T15:23:22.863450+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863465+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863485+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863493+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863513+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863657+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863667+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863716+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863720+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:23:22.863735+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863742+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863749+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863760+00:00", "trade", 5.8, 19.0]
["2026-10-02T15:23:22.863761+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863761+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863766+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:23:22.863769+00:00", "trade", 5.8, 201.0]
["2026-10-02T15:23:22.863769+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863769+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863772+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863776+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863777+00:00", "trade", 5.8, 1000.0]
["2026-10-02T15:23:22.863778+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:23:22.863783+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863785+00:00", "trade", 5.8, 2600.0]
["2026-10-02T15:23:22.863785+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863786+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:23:22.863789+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863790+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863796+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863806+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863810+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863817+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863825+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863828+00:00", "trade", 5.76, 100.0]
["2026-10-02T15:23:22.863832+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863839+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863853+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863860+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863867+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863873+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:23:22.863877+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863877+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:23:22.863905+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.863978+00:00", "trade", 5.795, 265.0]
["2026-10-02T15:23:22.864029+00:00", "trade", 5.7975, 42.0]
["2026-10-02T15:23:22.864057+00:00", "trade", 5.795, 293.0]
["2026-10-02T15:23:22.864073+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.864135+00:00", "trade", 5.795, 389.0]
["2026-10-02T15:23:22.864292+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.864378+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:23:22.864378+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.864385+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.864415+00:00", "trade", 5.795, 126.0]
["2026-10-02T15:23:22.864556+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.864992+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.865013+00:00", "trade", 5.795, 400.0]
["2026-10-02T15:23:22.865444+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.865622+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.865829+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.865891+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.866299+00:00", "trade", 5.805, 140.0]
["2026-10-02T15:23:22.866366+00:00", "trade", 5.805, 160.0]
["2026-10-02T15:23:22.866424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.867188+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:23:22.867465+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:23:22.872222+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.872909+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.881582+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:23:22.882357+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.885359+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.892604+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:23:22.892606+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:23:22.892607+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892651+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892652+00:00", "trade", 5.81, 45.0]
["2026-10-02T15:23:22.892707+00:00", "trade", 5.81, 250.0]
["2026-10-02T15:23:22.892712+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892713+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.892716+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892716+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:23:22.892717+00:00", "trade", 5.81, 15.0]
["2026-10-02T15:23:22.892717+00:00", "trade", 5.81, 431.0]
["2026-10-02T15:23:22.892718+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892720+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.892727+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.892734+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.892741+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:23:22.892741+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892762+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:23:22.892767+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892768+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892769+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892769+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892775+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892781+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892788+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892794+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892801+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892808+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892821+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892835+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892841+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892848+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:23:22.892858+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:23:22.892868+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.892869+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.892876+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.892890+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.892962+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:23:22.893006+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893113+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893118+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:23:22.893183+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893196+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893440+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893456+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.893964+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.894041+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.895362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.895760+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.899609+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.899636+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.899682+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.900278+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.900335+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.900691+00:00", "trade", 5.795, 174.0]
["2026-10-02T15:23:22.904182+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.904189+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.905031+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.905462+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.910165+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.910237+00:00", "trade", 5.815, 21.0]
["2026-10-02T15:23:22.910776+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.911511+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.911963+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.912810+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.913025+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.913078+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.913088+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:23:22.913158+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:23:22.913223+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:23:22.913285+00:00", "trade", 5.815, 24.0]
["2026-10-02T15:23:22.913488+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.913745+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.914882+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.924333+00:00", "trade", 5.815, 18.0]
["2026-10-02T15:23:22.924372+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.926430+00:00", "trade", 5.815, 29.0]
["2026-10-02T15:23:22.937512+00:00", "trade", 5.815, 126.0]
["2026-10-02T15:23:22.959625+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:23:22.972476+00:00", "trade", 5.82, 800.0]
["2026-10-02T15:23:22.972540+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.972563+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.972570+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.972577+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972578+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.972580+00:00", "trade", 5.82, 900.0]
["2026-10-02T15:23:22.972581+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:23:22.972583+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972586+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972588+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972611+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972618+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972625+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972632+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972636+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972637+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972638+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972640+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:23:22.972651+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972659+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972666+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972681+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972689+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972705+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972713+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972720+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:23:22.972721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.972729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.972743+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.972750+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973057+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973136+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973282+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973290+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973343+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973387+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.973906+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.974143+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.974242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.976575+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.977701+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.982549+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.982562+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.982568+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.983425+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.983452+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:22.992605+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.012958+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.012984+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.014838+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.016783+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.020846+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.146575+00:00", "trade", 5.825, 800.0]
["2026-10-02T15:23:23.184464+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:23:23.273787+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.864097+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:23:23.864121+00:00", "trade", 5.825, 126.0]
["2026-10-02T15:23:23.864121+00:00", "trade", 5.825, 167.0]
["2026-10-02T15:23:23.864342+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.864374+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.864467+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.864495+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:23:23.864690+00:00", "trade", 5.825, 126.0]
["2026-10-02T15:23:23.864693+00:00", "trade", 5.825, 74.0]
["2026-10-02T15:23:23.864874+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.866432+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:23.889288+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.287036+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:23:24.325356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.350753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.351211+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.409088+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.409358+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.409548+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.409813+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.417927+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.418385+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.446938+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.447443+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.447900+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.450747+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.451189+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.456865+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.457328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.665723+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.666383+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.668020+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.668363+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.668502+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:24.675647+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.067559+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.067774+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.070955+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.071412+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.077704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.544915+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:23:25.564907+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.709713+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:23:25.710498+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:25.864999+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:27.157201+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:27.328780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.225332+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.225384+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.225441+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.226089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.226198+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.226550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.245760+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:28.531037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.651174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.651490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.651527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.651553+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.651595+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.651646+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.652231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.652446+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.652902+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.666294+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:23:29.667033+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.667085+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:29.714588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:30.058132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:30.058639+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:32.265728+00:00", "trade", 5.82, 9.0]
["2026-10-02T15:23:33.438376+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.444926+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:23:33.444927+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:23:33.444944+00:00", "trade", 5.83, 61.0]
["2026-10-02T15:23:33.444945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.444975+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.444982+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.444988+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.445002+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.445022+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:23:33.445172+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445179+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445186+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445194+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445200+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445207+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445213+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445227+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445234+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445241+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445248+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445255+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:23:33.445258+00:00", "trade", 5.83, 739.0]
["2026-10-02T15:23:33.445258+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.445262+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.445326+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:23:33.445395+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.445440+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:23:33.445550+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.445658+00:00", "trade", 5.83, 20.0]
["2026-10-02T15:23:33.445859+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.445881+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.445938+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.446459+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.446699+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.447418+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.448583+00:00", "trade", 5.835, 4.0]
["2026-10-02T15:23:33.449366+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.449698+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.450819+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.451730+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.453754+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.455226+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.456138+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.456945+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457471+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:23:33.457490+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457569+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457673+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457742+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457766+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457843+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457901+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.457929+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.458010+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.458087+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.458167+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:23:33.458244+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.458696+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.459171+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.459227+00:00", "trade", 5.835, 75.0]
["2026-10-02T15:23:33.459620+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:23:33.461719+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.463560+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.464862+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.476280+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:23:33.496499+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.504196+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.540424+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.602003+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.604522+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.632481+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:33.632487+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:34.269046+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:34.269106+00:00", "trade", 5.84, 14.0]
["2026-10-02T15:23:35.047340+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.361269+00:00", "trade", 5.84, 8.0]
["2026-10-02T15:23:37.361373+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.361479+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:23:37.361804+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:23:37.361893+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:23:37.397625+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:23:37.402214+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:23:37.408376+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:23:37.465031+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.465516+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.465532+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.465539+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.465991+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.509703+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.891927+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:37.893938+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:38.992149+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:38.992611+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:38.992961+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:38.992997+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.344949+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.662929+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.663368+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.763114+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.764539+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.823482+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.850411+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:39.851317+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.265522+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.266060+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.411420+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.646998+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.647771+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.830370+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.831227+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.831716+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.832207+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.834477+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:40.834945+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.024123+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.024150+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.024650+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025159+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025171+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025241+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025259+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025299+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025476+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025716+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025944+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025973+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.025986+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.026007+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.026429+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.026456+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.026926+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.028080+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.192101+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.203555+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.251687+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.283627+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.312600+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.312608+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:41.312658+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:42.382855+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:42.382862+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.237363+00:00", "trade", 5.7891, 3.0]
["2026-10-02T15:23:43.552692+00:00", "trade", 5.835, 2.0]
["2026-10-02T15:23:43.553159+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.553441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.553622+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.557110+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.557560+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627577+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:23:43.627603+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.627699+00:00", "trade", 5.83, 48.0]
["2026-10-02T15:23:43.627700+00:00", "trade", 5.83, 123.0]
["2026-10-02T15:23:43.627702+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:23:43.627703+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:23:43.627707+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:23:43.627707+00:00", "trade", 5.83, 12.0]
["2026-10-02T15:23:43.627711+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.627757+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:23:43.627758+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:23:43.627773+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627780+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.627780+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627786+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.627790+00:00", "trade", 5.83, 123.0]
["2026-10-02T15:23:43.627791+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:23:43.627794+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627808+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627821+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627828+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627841+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627844+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.627848+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.627961+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:23:43.628031+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628032+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.628075+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.628076+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628098+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.628110+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628134+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628163+00:00", "trade", 5.83, 73.0]
["2026-10-02T15:23:43.628199+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628219+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628268+00:00", "trade", 5.83, 121.0]
["2026-10-02T15:23:43.628273+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628278+00:00", "trade", 5.83, 132.0]
["2026-10-02T15:23:43.628312+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.628539+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.629788+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.629813+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.629814+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.629839+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.629854+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.629957+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.629963+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630064+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:23:43.630438+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630492+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630522+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630535+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630542+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630978+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.630994+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.641341+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:23:43.641766+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.642023+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.642412+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.677960+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:23:43.678708+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.679958+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.807316+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:43.952760+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:44.110751+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:44.395760+00:00", "trade", 5.7776, 100.0]
["2026-10-02T15:23:44.600718+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:44.600744+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:44.601253+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:44.641579+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:45.152251+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:45.216955+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:45.563420+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:45.563446+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:45.647459+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:46.327378+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:46.327881+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:46.703634+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:46.986689+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:47.171369+00:00", "trade", 5.835, 2.0]
["2026-10-02T15:23:47.173658+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:23:47.176255+00:00", "trade", 5.8336, 1.0]
["2026-10-02T15:23:48.804813+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.804838+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.805344+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.805398+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.805414+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.805595+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.809323+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.809766+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:48.950952+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:49.938607+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:49.939130+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:49.939261+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:49.939700+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:49.990331+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:50.131312+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:50.327082+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:50.367015+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:50.391999+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:50.401101+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:50.410248+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:51.247068+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:52.896196+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:54.754051+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:55.324979+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:55.325502+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:55.328325+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:55.422900+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:55.799884+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:56.848655+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:56.848694+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:57.234137+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:59.561700+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:59.622857+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:59.626605+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:23:59.628141+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:00.048783+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:00.048812+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:00.051203+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:00.052341+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:00.299244+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:02.637300+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:02.638084+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:02.772633+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:02.969207+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:03.299322+00:00", "trade", 5.7776, 100.0]
["2026-10-02T15:24:03.843749+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:03.843777+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:03.844290+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:03.844738+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:03.909850+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:04.553329+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:04.563484+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:05.606856+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:05.608351+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:05.729420+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.026363+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:24:06.177987+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:24:06.177990+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:24:06.177991+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.177993+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.177994+00:00", "trade", 5.83, 18.0]
["2026-10-02T15:24:06.177995+00:00", "trade", 5.83, 132.0]
["2026-10-02T15:24:06.177998+00:00", "trade", 5.83, 121.0]
["2026-10-02T15:24:06.177999+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:24:06.177999+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178002+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:24:06.178002+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:24:06.178005+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:24:06.178006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178008+00:00", "trade", 5.83, 35.0]
["2026-10-02T15:24:06.178008+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:24:06.178011+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:24:06.178011+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:24:06.178013+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178015+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:24:06.178015+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178020+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178020+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:24:06.178023+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178023+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178027+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178027+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178030+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178030+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178034+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:24:06.178034+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:24:06.178038+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:24:06.178099+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:24:06.178100+00:00", "trade", 5.83, 64.0]
["2026-10-02T15:24:06.178169+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178176+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178182+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178189+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:24:06.178189+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178195+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178201+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178207+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178215+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178221+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178263+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178270+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178277+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178289+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:24:06.178297+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178303+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178310+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178317+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178324+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178337+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178345+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:24:06.178488+00:00", "trade", 5.83, 27.0]
["2026-10-02T15:24:06.178502+00:00", "trade", 5.83, 229.0]
["2026-10-02T15:24:06.178507+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:24:06.178512+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:24:06.178517+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:24:06.178529+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.178532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.178639+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.178847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.179056+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.179063+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.179083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.179528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.339382+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:06.814368+00:00", "trade", 5.7926, 3.0]
["2026-10-02T15:24:08.092635+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:08.093366+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:08.098316+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:08.375402+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:08.552281+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:24:09.003656+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.014380+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.014400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.265532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.435252+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.435716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.728649+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.728666+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:09.729104+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.006514+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:24:11.058329+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.058786+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.059256+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.059709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.059736+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.060190+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:11.618137+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:13.207864+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:13.207870+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:16.476281+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:18.106013+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:24:18.113047+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:24:18.119149+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:24:18.317223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:18.317680+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:18.318138+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:18.771002+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:18.771095+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:18.771096+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:24:18.771098+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:24:18.771134+00:00", "trade", 5.82, 74.0]
["2026-10-02T15:24:18.771139+00:00", "trade", 5.82, 26.0]
["2026-10-02T15:24:18.771141+00:00", "trade", 5.82, 40.0]
["2026-10-02T15:24:18.771165+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:18.771192+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771199+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771205+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771212+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771218+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771225+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771246+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771252+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771259+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771273+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771354+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771365+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771392+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:18.771406+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771414+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:24:18.771427+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:24:18.771459+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771529+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:18.771600+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.771683+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:24:18.771716+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:24:18.771821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.771844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.771852+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.771859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.771984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.772003+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.772100+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.772110+00:00", "trade", 5.815, 29.0]
["2026-10-02T15:24:18.772207+00:00", "trade", 5.82, 6.0]
["2026-10-02T15:24:18.772236+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:18.772271+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:18.823834+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:19.011495+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:19.246333+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:24:19.325125+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:19.551618+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:19.773759+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:19.776277+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:20.087074+00:00", "trade", 5.815, 10.0]
["2026-10-02T15:24:20.304444+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:20.475164+00:00", "trade", 5.818, 1.0]
["2026-10-02T15:24:20.478842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.039832+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.040268+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.040550+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.150914+00:00", "trade", 5.8172, 1.0]
["2026-10-02T15:24:21.423233+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.423961+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.426228+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.426690+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:21.485598+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:22.531605+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:22.539036+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:22.945201+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.168034+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.168746+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.168989+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.175583+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.561793+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.561913+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:23.862311+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.134891+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.135821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.137114+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.774037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.902897+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.924422+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.945827+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:24.982931+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:25.194522+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:25.465063+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:25.576519+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:25.580973+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:25.628681+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:27.513613+00:00", "trade", 5.8292, 23.0]
["2026-10-02T15:24:27.514389+00:00", "trade", 5.8292, 2.0]
["2026-10-02T15:24:28.282887+00:00", "trade", 5.812, 1.0]
["2026-10-02T15:24:29.542245+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:29.542701+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:29.543228+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:29.550170+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:29.550188+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:29.550652+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:30.175239+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:30.835693+00:00", "trade", 5.81, 54.0]
["2026-10-02T15:24:30.843996+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:24:30.844721+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:24:30.845219+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:24:30.846295+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:24:30.858830+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:24:31.230391+00:00", "trade", 5.8172, 2.0]
["2026-10-02T15:24:31.233010+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.233461+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.278547+00:00", "trade", 5.82, 500.0]
["2026-10-02T15:24:31.278592+00:00", "trade", 5.815, 4.0]
["2026-10-02T15:24:31.279233+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.279288+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.279379+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.320808+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:31.320847+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.321453+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:31.322042+00:00", "trade", 5.82, 89.0]
["2026-10-02T15:24:31.322043+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.322044+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:24:31.322045+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:24:31.322046+00:00", "trade", 5.82, 700.0]
["2026-10-02T15:24:31.322065+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.322144+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:31.322157+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322163+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322170+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322177+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322183+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322190+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322197+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322203+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322334+00:00", "trade", 5.82, 75.0]
["2026-10-02T15:24:31.322334+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:31.322440+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322506+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322523+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322579+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322630+00:00", "trade", 5.82, 9.0]
["2026-10-02T15:24:31.322631+00:00", "trade", 5.82, 90.0]
["2026-10-02T15:24:31.322829+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322836+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322886+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322909+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.322935+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.323231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.323256+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.323377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.323574+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.323582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.323942+00:00", "trade", 5.825, 28.0]
["2026-10-02T15:24:31.325580+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.356630+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:31.357308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.357368+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.358075+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.359197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.423966+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.557322+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:31.761066+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:24:31.761848+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:32.179722+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:32.388960+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:32.576735+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:32.709316+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:32.709478+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:33.083078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:33.083132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:33.083166+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:33.083632+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:34.739056+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:35.216705+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:24:35.718738+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:35.719196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:35.823609+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:35.826017+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:36.014398+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:36.414301+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.508253+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.508287+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.508696+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.533092+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.537540+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.538002+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.680100+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.692448+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:24:38.919753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:38.919769+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:39.030287+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:39.132832+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:39.133304+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:39.793579+00:00", "trade", 5.7807, 100.0]
["2026-10-02T15:24:41.316473+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.316926+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.436538+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.437029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.437480+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.437942+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.438403+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.438876+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.439332+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.625786+00:00", "trade", 5.82, 89.0]
["2026-10-02T15:24:41.625788+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:41.625849+00:00", "trade", 5.82, 140.0]
["2026-10-02T15:24:41.626209+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:24:41.626212+00:00", "trade", 5.82, 223.0]
["2026-10-02T15:24:41.626221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:24:41.626222+00:00", "trade", 5.82, 88.0]
["2026-10-02T15:24:41.626297+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626306+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626313+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626320+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626327+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626333+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626347+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626354+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626360+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626367+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626394+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:24:41.626458+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:24:41.626588+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.626606+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.626646+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.626689+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.626762+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.626880+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.627056+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.627091+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.627139+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.627863+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.667522+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.728295+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:24:41.728674+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:41.989619+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:42.024649+00:00", "trade", 5.815, 20.0]
["2026-10-02T15:24:42.025425+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:42.140466+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:43.525101+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:43.634215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:43.767544+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:43.768232+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:44.398485+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:45.164699+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.050319+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.135204+00:00", "trade", 5.8185, 5.0]
["2026-10-02T15:24:46.416402+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.424525+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.424554+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.434275+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.434500+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.448843+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.449128+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:46.644949+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:47.135252+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.359025+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.359511+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.359984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.360445+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.369775+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.369805+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.370533+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.373877+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.605103+00:00", "trade", 5.8102, 99.0]
["2026-10-02T15:24:48.605878+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:48.669311+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:51.848462+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:24:51.850000+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:51.850342+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:51.851425+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:24:52.738069+00:00", "trade", 5.815, 500.0]
["2026-10-02T15:24:52.761944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:52.882865+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:52.882892+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:53.188752+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:53.188766+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:53.188792+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:53.189252+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:53.946223+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:24:53.946869+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:53.946898+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:54.267118+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:54.691617+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:55.667717+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:55.671448+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:56.571806+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:56.572538+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:56.622442+00:00", "trade", 5.811, 22.0]
["2026-10-02T15:24:56.877317+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:57.394952+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:24:58.019477+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.564428+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.564474+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770526+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770532+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:25:00.770554+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:25:00.770555+00:00", "trade", 5.81, 8.0]
["2026-10-02T15:25:00.770557+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:25:00.770560+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:25:00.770560+00:00", "trade", 5.81, 33.0]
["2026-10-02T15:25:00.770561+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:00.770563+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:25:00.770563+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:25:00.770608+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770614+00:00", "trade", 5.81, 140.0]
["2026-10-02T15:25:00.770645+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770671+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770681+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770741+00:00", "trade", 5.81, 78.0]
["2026-10-02T15:25:00.770742+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:00.770749+00:00", "trade", 5.81, 6.0]
["2026-10-02T15:25:00.770767+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770831+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770847+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770854+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770889+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770897+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770905+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770913+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770938+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:00.770957+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:00.770967+00:00", "trade", 5.81, 229.0]
["2026-10-02T15:25:00.770970+00:00", "trade", 5.81, 229.0]
["2026-10-02T15:25:00.771024+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771116+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771172+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771213+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771227+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771537+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771550+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.771657+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.772013+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.772106+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.772239+00:00", "trade", 5.81, 44.0]
["2026-10-02T15:25:00.772561+00:00", "trade", 5.81, 56.0]
["2026-10-02T15:25:00.773107+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.775059+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.775784+00:00", "trade", 5.8, 39.0]
["2026-10-02T15:25:00.776636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:00.776816+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.060904+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.061010+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.061465+00:00", "trade", 5.7948, 263.0]
["2026-10-02T15:25:01.108045+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.250537+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.338331+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.338956+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.560386+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.563418+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:01.830718+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:02.171957+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:02.172444+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:02.234055+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:03.482403+00:00", "trade", 5.7999, 3.0]
["2026-10-02T15:25:04.542684+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:04.543147+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:04.987027+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:05.259215+00:00", "trade", 5.805, 65.0]
["2026-10-02T15:25:05.260948+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:25:05.261945+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:06.354234+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:06.354282+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:06.527557+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:06.763572+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:08.047245+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:08.052749+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:08.052808+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:09.045675+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:09.046126+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:09.053780+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:09.472225+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:09.637629+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:09.638105+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:11.074241+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:11.279654+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:11.572357+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:12.299950+00:00", "trade", 5.805, 94.0]
["2026-10-02T15:25:12.301113+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:12.808500+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:13.007496+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:13.017334+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:13.745056+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:13.745531+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:14.001467+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:14.960563+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:25:17.359598+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:25:17.359600+00:00", "trade", 5.805, 74.0]
["2026-10-02T15:25:17.360162+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.360168+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.360207+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.360291+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.360676+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.360713+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.361814+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.552895+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.552921+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.553807+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.555620+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.556989+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.624250+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.876285+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:17.880376+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:21.242596+00:00", "trade", 5.805, 200.0]
["2026-10-02T15:25:23.147400+00:00", "trade", 5.8232, 4.0]
["2026-10-02T15:25:24.061463+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:25:24.341861+00:00", "trade", 5.8008, 500.0]
["2026-10-02T15:25:24.342900+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:24.354718+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:25.055701+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:25.229111+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:25.651287+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:25:25.651288+00:00", "trade", 5.805, 74.0]
["2026-10-02T15:25:25.652238+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:25.652250+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:25.653695+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:26.035123+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:26.037988+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:26.061680+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:26.352406+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:25:26.352466+00:00", "trade", 5.805, 99.0]
["2026-10-02T15:25:26.377192+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:26.379482+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:25:26.381945+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:27.930998+00:00", "trade", 5.8135, 22.0]
["2026-10-02T15:25:30.056801+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:30.076867+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:33.400533+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:33.850898+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:35.653879+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:36.032408+00:00", "trade", 5.805, 180.0]
["2026-10-02T15:25:36.033105+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:36.252469+00:00", "trade", 5.8028, 33.0]
["2026-10-02T15:25:36.273308+00:00", "trade", 5.8028, 1.0]
["2026-10-02T15:25:37.158892+00:00", "trade", 5.8015, 1.0]
["2026-10-02T15:25:37.398535+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:37.464366+00:00", "trade", 5.8194, 3.0]
["2026-10-02T15:25:38.957103+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:39.526115+00:00", "trade", 5.805, 900.0]
["2026-10-02T15:25:40.139621+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:40.140305+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:40.447081+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:40.526847+00:00", "trade", 5.8, 15.0]
["2026-10-02T15:25:40.527546+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:41.169445+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:41.169494+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:41.170043+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:41.628058+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:41.896337+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:41.928692+00:00", "trade", 5.805, 25.0]
["2026-10-02T15:25:41.928693+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:25:41.928695+00:00", "trade", 5.805, 75.0]
["2026-10-02T15:25:41.929393+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:44.041330+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:44.097339+00:00", "trade", 5.81, 5000.0]
["2026-10-02T15:25:44.097386+00:00", "trade", 5.81, 16.0]
["2026-10-02T15:25:44.097389+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:44.097448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:44.097460+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:44.097467+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:25:44.097474+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097481+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097488+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097494+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097501+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097508+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097641+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097658+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:44.097664+00:00", "trade", 5.81, 30.0]
["2026-10-02T15:25:44.097666+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097670+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:25:44.097693+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:44.097695+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097831+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097861+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097867+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097873+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097880+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097892+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097906+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097921+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097922+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097935+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:44.097946+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:25:44.097947+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:44.097956+00:00", "trade", 5.81, 80.0]
["2026-10-02T15:25:44.097959+00:00", "trade", 5.81, 1100.0]
["2026-10-02T15:25:44.097959+00:00", "trade", 5.81, 600.0]
["2026-10-02T15:25:44.097959+00:00", "trade", 5.81, 40.0]
["2026-10-02T15:25:44.097959+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.097980+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:25:44.098116+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098224+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098321+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098328+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098350+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098361+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098446+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098585+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098653+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098711+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.098856+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.099000+00:00", "trade", 5.815, 9.0]
["2026-10-02T15:25:44.099471+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:25:44.099610+00:00", "trade", 5.815, 22.0]
["2026-10-02T15:25:44.100415+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.100422+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.102009+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.198076+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.200041+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.344507+00:00", "trade", 5.815, 48.0]
["2026-10-02T15:25:44.491964+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.491997+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.522067+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:44.522146+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.165213+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.165230+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.197105+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.197541+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.455299+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.456160+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.456290+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.459463+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.459480+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.492455+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:45.691957+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.113941+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:25:46.114469+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.114920+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:25:46.114927+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.128909+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.130378+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.130833+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.131325+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.131334+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.166339+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.166347+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.166405+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.189849+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.210146+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:46.430377+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.534902+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:25:49.883582+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.883590+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.883598+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.883609+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.883738+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.884071+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.887241+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:49.911995+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:50.034615+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:50.034812+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:50.694646+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:50.749063+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:53.659375+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:54.507046+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:55.149135+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:59.586108+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:25:59.586127+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:00.337809+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:26:00.339202+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:00.339662+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:00.728557+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:00.729016+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:01.077378+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:01.079214+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:01.544494+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:01.868652+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:01.868992+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:01.869055+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:02.069451+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.071902+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.072411+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.126905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.127379+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198010+00:00", "trade", 5.81, 22.0]
["2026-10-02T15:26:03.198055+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:26:03.198233+00:00", "trade", 5.81, 26.0]
["2026-10-02T15:26:03.198234+00:00", "trade", 5.81, 282.0]
["2026-10-02T15:26:03.198235+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:26:03.198319+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:26:03.198440+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:26:03.198458+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198465+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198693+00:00", "trade", 5.81, 2.0]
["2026-10-02T15:26:03.198699+00:00", "trade", 5.81, 250.0]
["2026-10-02T15:26:03.198706+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198708+00:00", "trade", 5.81, 40.0]
["2026-10-02T15:26:03.198903+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198918+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198966+00:00", "trade", 5.81, 58.0]
["2026-10-02T15:26:03.198968+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198975+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198988+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.198995+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.199002+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.199042+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.199430+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:03.200736+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:03.200743+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.200974+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.201187+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.201284+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.203263+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.205294+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.284763+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.284799+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.284841+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.307767+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.455898+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.497341+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:03.573026+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:26:03.824602+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:04.557634+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.058761+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.059227+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.061328+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.062311+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.140254+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.140914+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.336598+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:05.351823+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:06.026371+00:00", "trade", 5.813, 3.0]
["2026-10-02T15:26:06.343698+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:09.046485+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:26:09.046558+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:26:09.047102+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:09.047213+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:26:09.047322+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:26:09.047428+00:00", "trade", 5.805, 24.0]
["2026-10-02T15:26:09.047660+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:10.572064+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:10.572375+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:10.797002+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:11.078353+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:11.478158+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:12.100963+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:12.489087+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:13.076234+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:13.571453+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:13.573546+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:13.574008+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:14.553285+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:26:14.591570+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:14.591661+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:14.648934+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:14.908106+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.206186+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:26:16.210038+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.211444+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.339608+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.339636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.587898+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.935097+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:16.936306+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.269631+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.270085+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.428169+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:26:17.428172+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:26:17.428605+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:26:17.428606+00:00", "trade", 5.805, 148.0]
["2026-10-02T15:26:17.428789+00:00", "trade", 5.805, 20.0]
["2026-10-02T15:26:17.428937+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.429220+00:00", "trade", 5.805, 21.0]
["2026-10-02T15:26:17.437908+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.438009+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457281+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457300+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457348+00:00", "trade", 5.805, 126.0]
["2026-10-02T15:26:17.457350+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:26:17.457350+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:26:17.457351+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:26:17.457355+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:26:17.457358+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:26:17.457358+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:26:17.457423+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:26:17.457423+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:26:17.457441+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457455+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457461+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457462+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:26:17.457468+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457475+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457482+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457532+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:26:17.457739+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457823+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457828+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:26:17.457835+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457837+00:00", "trade", 5.8, 224.0]
["2026-10-02T15:26:17.457844+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.457976+00:00", "trade", 5.8034, 23.0]
["2026-10-02T15:26:17.458000+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.458041+00:00", "trade", 5.8, 27.0]
["2026-10-02T15:26:17.458123+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.458501+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.459541+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.461483+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.462507+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.462530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476112+00:00", "trade", 5.8, 101.0]
["2026-10-02T15:26:17.476112+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476114+00:00", "trade", 5.8, 199.0]
["2026-10-02T15:26:17.476119+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476133+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476148+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476177+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476371+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476372+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:26:17.476392+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476546+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476602+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.476756+00:00", "trade", 5.8008, 23.0]
["2026-10-02T15:26:17.477405+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.477410+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.477429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.477517+00:00", "trade", 5.8, 200.0]
["2026-10-02T15:26:17.477879+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.477896+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.478126+00:00", "trade", 5.8, 22.0]
["2026-10-02T15:26:17.506023+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:17.548583+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:18.144135+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:18.144717+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:18.152146+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:20.477926+00:00", "trade", 5.8, 26.0]
["2026-10-02T15:26:22.200358+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.200856+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.201045+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.201059+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.201381+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.201848+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.202847+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.425322+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.905707+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.915362+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:22.916771+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:23.483661+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:24.543463+00:00", "trade", 5.805, 25.0]
["2026-10-02T15:26:24.544205+00:00", "trade", 5.805, 25.0]
["2026-10-02T15:26:24.544231+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:24.545808+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:24.546312+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:24.546319+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:24.548118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:24.797459+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:25.274877+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:25.290996+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:25.680157+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:26:26.135107+00:00", "trade", 5.7867, 100.0]
["2026-10-02T15:26:26.470062+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:26.470127+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:27.750649+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:26:28.044989+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:28.303443+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:28.714425+00:00", "trade", 5.8, 5.0]
["2026-10-02T15:26:28.714438+00:00", "trade", 5.8, 4.0]
["2026-10-02T15:26:28.714440+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:28.714489+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:28.714922+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:29.020870+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:29.021327+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.098235+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.101627+00:00", "trade", 5.8, 42.0]
["2026-10-02T15:26:30.101716+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.101733+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.102511+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.106227+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.106236+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.175942+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.176477+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.660663+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.772258+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:30.941118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.494930+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.508280+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.530073+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.531016+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.548532+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.675823+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:31.962198+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:32.113139+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:32.271486+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:32.335565+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:26:32.357379+00:00", "trade", 5.8083, 2.0]
["2026-10-02T15:26:32.410188+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:32.604668+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:32.963050+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:33.124041+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:33.183629+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:33.436252+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:33.730789+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:33.831766+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:34.000985+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:34.024731+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:34.025816+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.005146+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.006219+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.139553+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.140294+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.152394+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.153672+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.486263+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:35.770741+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:36.133973+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:36.134433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:36.571602+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:36.572064+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:39.700291+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:39.704402+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:40.556971+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:40.557424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:40.583148+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:41.399913+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:26:41.605933+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:41.948671+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:41.948679+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:41.949129+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:42.364256+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:42.954759+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:42.955461+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.081584+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.115596+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.244832+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.258193+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:26:43.258982+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.544528+00:00", "trade", 5.805, 7.0]
["2026-10-02T15:26:43.545793+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.867803+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:43.868260+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:44.040601+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:44.776259+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:44.776716+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:44.777273+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.035113+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567308+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567381+00:00", "trade", 5.81, 35.0]
["2026-10-02T15:26:45.567383+00:00", "trade", 5.81, 700.0]
["2026-10-02T15:26:45.567383+00:00", "trade", 5.81, 27.0]
["2026-10-02T15:26:45.567384+00:00", "trade", 5.81, 27.0]
["2026-10-02T15:26:45.567418+00:00", "trade", 5.81, 35.0]
["2026-10-02T15:26:45.567425+00:00", "trade", 5.81, 82.0]
["2026-10-02T15:26:45.567435+00:00", "trade", 5.81, 27.0]
["2026-10-02T15:26:45.567448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567449+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:26:45.567580+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567655+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:26:45.567790+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567838+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:26:45.567838+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567849+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567862+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.567951+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.569131+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.571914+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.571920+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.573339+00:00", "trade", 5.81, 400.0]
["2026-10-02T15:26:45.573339+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:26:45.573340+00:00", "trade", 5.81, 49.0]
["2026-10-02T15:26:45.573342+00:00", "trade", 5.81, 24.0]
["2026-10-02T15:26:45.573410+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573417+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573424+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573430+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573436+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573443+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573456+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573462+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573469+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:26:45.573780+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.573851+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.573916+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:26:45.573997+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574059+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574072+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574079+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574107+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574116+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574247+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574325+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.574535+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.577215+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.579057+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.579082+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.579741+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.579797+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.585004+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:26:45.608920+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.673448+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.706322+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.707090+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.717590+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:26:45.717979+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.917068+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:45.917131+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.064115+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.077632+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.078538+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.113271+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.140110+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.549427+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:46.770533+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:47.840128+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:47.840609+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:47.969488+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:49.232098+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:49.236277+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:26:49.237032+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:49.237039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:50.103730+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:50.318019+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:50.518409+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:50.986047+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:51.269225+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.181695+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.208846+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.428678+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.428717+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.703966+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.707041+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.734773+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:52.866967+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.129097+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.129651+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.489987+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.491097+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.494139+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.642921+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.643461+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:53.856293+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:54.824599+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:54.824608+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:54.824661+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:54.824859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:54.921016+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:55.569814+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:55.570414+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:56.057063+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:56.057086+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:57.769158+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:57.769229+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:58.362090+00:00", "trade", 5.8199, 500.0]
["2026-10-02T15:26:58.362782+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:58.362844+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:58.969687+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:59.637961+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:59.638016+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:59.639570+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:59.648907+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:26:59.833658+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:00.502350+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:00.529346+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:00.540637+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:01.612839+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:02.115772+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:03.482366+00:00", "trade", 5.8078, 4.0]
["2026-10-02T15:27:03.546877+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:03.890846+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:03.929040+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.241508+00:00", "trade", 5.815, 29.0]
["2026-10-02T15:27:04.670851+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.740952+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.741172+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.750698+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:27:04.787758+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:27:04.787821+00:00", "trade", 5.82, 46.0]
["2026-10-02T15:27:04.788590+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.788757+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.791397+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.820056+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:04.921530+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:05.583341+00:00", "trade", 5.82, 90.0]
["2026-10-02T15:27:05.583346+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:05.583721+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:27:05.583722+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:27:05.583724+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:27:05.583782+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:05.583814+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:05.583819+00:00", "trade", 5.82, 190.0]
["2026-10-02T15:27:05.583821+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:27:05.583822+00:00", "trade", 5.82, 34.0]
["2026-10-02T15:27:05.583822+00:00", "trade", 5.82, 76.0]
["2026-10-02T15:27:05.583840+00:00", "trade", 5.82, 115.0]
["2026-10-02T15:27:05.583903+00:00", "trade", 5.82, 24.0]
["2026-10-02T15:27:05.583963+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:27:05.583970+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.583977+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.583984+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.583990+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.583996+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584016+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584234+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584286+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584410+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584484+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584518+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584638+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584698+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584926+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584936+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.584962+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:05.585394+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:27:05.585784+00:00", "trade", 5.8199, 10.0]
["2026-10-02T15:27:05.592666+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:06.378008+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:06.379479+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:07.051888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:07.105406+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:07.159079+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:07.184388+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:07.226642+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:12.010550+00:00", "trade", 5.825, 26.0]
["2026-10-02T15:27:12.011389+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:12.011851+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:12.018156+00:00", "trade", 5.825, 7.0]
["2026-10-02T15:27:12.024840+00:00", "trade", 5.825, 15.0]
["2026-10-02T15:27:13.045351+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.286511+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.286971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.287519+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:27:13.287721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.287848+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.287921+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.287951+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.288213+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.288307+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.289909+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.297633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.298089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.298099+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.714994+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.795063+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.959299+00:00", "trade", 5.825, 237.0]
["2026-10-02T15:27:13.960153+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:13.961110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.066475+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.172422+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.172988+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.854461+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.854470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.854493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.854923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.933536+00:00", "trade", 5.8208, 345.0]
["2026-10-02T15:27:14.933919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:14.933978+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.047030+00:00", "trade", 5.83, 8000.0]
["2026-10-02T15:27:15.047717+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.047773+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.047859+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.048336+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.048366+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.048798+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.048830+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.048946+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.049441+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.049451+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.049893+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.049908+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.057784+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.058239+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:15.211910+00:00", "trade", 5.8043, 100.0]
["2026-10-02T15:27:17.787880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:17.861534+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:18.418682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:19.084853+00:00", "trade", 5.825, 26.0]
["2026-10-02T15:27:19.535073+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:20.344867+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:27:20.363322+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:22.253006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:23.197425+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:23.197887+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:23.213638+00:00", "trade", 5.7941, 11.0]
["2026-10-02T15:27:23.300856+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:23.463652+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:24.529277+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:25.402562+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:27.890929+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:28.292727+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:29.256132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:32.048137+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:32.048200+00:00", "trade", 5.83, 49.0]
["2026-10-02T15:27:32.048969+00:00", "trade", 5.83, 24.0]
["2026-10-02T15:27:32.049096+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:27:32.049104+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:27:32.049152+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:27:32.049647+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:32.049823+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:32.050007+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:32.050879+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:32.758003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:34.116858+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:34.297956+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:35.379272+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:35.379348+00:00", "trade", 5.83, 22.0]
["2026-10-02T15:27:35.382747+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:35.391991+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:35.392015+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:27:35.392272+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:35.392286+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:35.392293+00:00", "trade", 5.83, 32.0]
["2026-10-02T15:27:35.392298+00:00", "trade", 5.83, 99.0]
["2026-10-02T15:27:35.392313+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:35.392367+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392375+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392383+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392390+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392399+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392408+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392415+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392438+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392504+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392511+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392524+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392541+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392590+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:35.392592+00:00", "trade", 5.83, 21.0]
["2026-10-02T15:27:35.392592+00:00", "trade", 5.83, 32.0]
["2026-10-02T15:27:35.392592+00:00", "trade", 5.83, 266.0]
["2026-10-02T15:27:35.392592+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:35.392603+00:00", "trade", 5.83, 234.0]
["2026-10-02T15:27:35.392603+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:27:35.392604+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.392791+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:27:35.393331+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393374+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393471+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393511+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393521+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393539+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393811+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.393956+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.394107+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:35.744873+00:00", "trade", 5.835, 5.0]
["2026-10-02T15:27:35.942323+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:36.165066+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:36.512604+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:36.513064+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:36.614361+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:27:36.838718+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:37.464365+00:00", "trade", 5.8161, 2.0]
["2026-10-02T15:27:39.201186+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:27:39.201303+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:27:39.201606+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:39.201613+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:39.201731+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:39.201756+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:39.202192+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:39.202494+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:39.415643+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:40.778300+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:40.778347+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:40.778953+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:41.369111+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:41.386474+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:41.489411+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:41.599389+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:41.599850+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:41.599950+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:42.408983+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:42.409009+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:42.409515+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:42.483744+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:27:43.216598+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:43.216599+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:27:43.216601+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:27:43.216604+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216605+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:27:43.216605+00:00", "trade", 5.83, 710.0]
["2026-10-02T15:27:43.216611+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216617+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216670+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216677+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216690+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216697+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:27:43.216717+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216731+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216738+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216744+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216750+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216757+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216763+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216842+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:27:43.216873+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:27:43.217101+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217157+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:27:43.217397+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217415+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217422+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217453+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217471+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217506+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217512+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217525+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217627+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217785+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217849+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217869+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217912+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.217939+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.218307+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.219338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.219350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.264993+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.299377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.581955+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:43.812792+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:44.168719+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:27:44.169486+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:44.573854+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:44.937132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:44.955804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:45.238708+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:45.543287+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:45.543304+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:45.974401+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:46.198602+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.089618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.089694+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.089705+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.330302+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.330847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.453437+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:27:47.453530+00:00", "trade", 5.83, 22.0]
["2026-10-02T15:27:47.454122+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:47.464320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:50.018922+00:00", "trade", 5.8215, 100.0]
["2026-10-02T15:27:50.951554+00:00", "trade", 5.8062, 23.0]
["2026-10-02T15:27:51.479045+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:51.479382+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:51.679227+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:51.679691+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:51.679771+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:51.680231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.073088+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.379476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.785908+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.973579+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.974034+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.984843+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.986056+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:52.987622+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:53.179174+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:27:54.091510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:55.479471+00:00", "trade", 5.83, 31.0]
["2026-10-02T15:27:55.480301+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:55.487424+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:27:55.786607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:56.220903+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:56.421556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:27:58.272506+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:27:58.273277+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:27:59.261736+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.137444+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:28:00.138221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.138253+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.138758+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.141638+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.144068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.262247+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.306540+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:00.535915+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:02.051022+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:02.051573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:03.021338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:03.021937+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:03.022357+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:04.115204+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:04.115932+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:04.636294+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:04.636747+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:06.026364+00:00", "trade", 5.821, 3.0]
["2026-10-02T15:28:07.039421+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.056975+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.057237+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:28:07.057242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.057266+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.057774+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.058032+00:00", "trade", 5.825, 195.0]
["2026-10-02T15:28:07.724709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.726304+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:07.727144+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:08.537355+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:08.660331+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.162290+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.319798+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:28:11.319857+00:00", "trade", 5.83, 32.0]
["2026-10-02T15:28:11.319921+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.320386+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.320424+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.320440+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.320452+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.320467+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.320526+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:28:11.320603+00:00", "trade", 5.83, 4.0]
["2026-10-02T15:28:11.320756+00:00", "trade", 5.83, 12.0]
["2026-10-02T15:28:11.320889+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.321045+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.321419+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.322094+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.322809+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:11.648144+00:00", "trade", 5.825, 18.0]
["2026-10-02T15:28:12.679376+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:12.729054+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:12.765697+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:13.109763+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:28:14.261984+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:28:14.430634+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:14.431074+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:14.431874+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:14.605582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:14.966066+00:00", "trade", 5.8295, 6.0]
["2026-10-02T15:28:15.149709+00:00", "trade", 5.8215, 100.0]
["2026-10-02T15:28:15.150488+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:15.150939+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:17.740061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:18.006185+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:18.006193+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:18.006644+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:18.012293+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:18.415105+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.033684+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.034269+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.034367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.034615+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.156481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.156582+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.156593+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.157050+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.401528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:21.401987+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.066340+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.789000+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.789454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.965993+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.966444+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.966561+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.966622+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:22.967013+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:23.268780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:23.615842+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:23.616667+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:23.617973+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:23.931490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:25.966928+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:25.967379+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.086924+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.426550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.427006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.427094+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.427552+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.767391+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:26.767855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.303964+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.797128+00:00", "trade", 5.829, 650.0]
["2026-10-02T15:28:27.797200+00:00", "trade", 5.829, 350.0]
["2026-10-02T15:28:27.797888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.797896+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.798808+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.799293+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.927147+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:27.927168+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:29.206046+00:00", "trade", 5.8215, 5.0]
["2026-10-02T15:28:30.748849+00:00", "trade", 5.83, 1600.0]
["2026-10-02T15:28:31.098737+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.165021+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.166472+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.167149+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.266454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.799154+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.799486+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:31.799561+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:32.438358+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:32.593622+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:33.991494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:37.079318+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:37.079367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:37.079783+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:37.082505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:37.741708+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:41.596956+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:41.597543+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:41.599720+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:41.705752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:45.359556+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:28:48.225379+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:48.393878+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:48.394516+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:48.394565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:48.405245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:48.674485+00:00", "trade", 5.82, 27.0]
["2026-10-02T15:28:52.277610+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:53.035613+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:28:56.136481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:56.137169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.202665+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.248969+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:28:57.248971+00:00", "trade", 5.825, 126.0]
["2026-10-02T15:28:57.248972+00:00", "trade", 5.825, 174.0]
["2026-10-02T15:28:57.249536+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.249584+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.249993+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.250110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.250177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.250233+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:57.449868+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:58.219115+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:58.272196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:58.307874+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:58.308177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:28:58.388719+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.109098+00:00", "trade", 5.825, 126.0]
["2026-10-02T15:29:00.109183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.109203+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:29:00.109209+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.109255+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:29:00.109268+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:29:00.109658+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.109716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.110132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.111125+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.111209+00:00", "trade", 5.825, 3.0]
["2026-10-02T15:29:00.126825+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:00.527233+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:01.068524+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:01.080061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:02.438567+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:29:02.438643+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:02.438721+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:02.468243+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:02.510595+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:29:02.639205+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:02.689499+00:00", "trade", 5.8208, 300.0]
["2026-10-02T15:29:03.013599+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:03.014030+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:03.014476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:03.014519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:03.014972+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:03.025134+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:03.482390+00:00", "trade", 5.8285, 3.0]
["2026-10-02T15:29:04.639124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:04.639635+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:04.639662+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:04.640375+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:05.410823+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:05.613549+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:07.358878+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:29:07.359656+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:08.022185+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:29:09.618033+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:10.473201+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:29:10.473767+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:10.474173+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:10.474347+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:10.488964+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:29:10.670101+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:10.827913+00:00", "trade", 5.829, 14.0]
["2026-10-02T15:29:12.485962+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:14.002454+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:14.673145+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:14.833555+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:15.055205+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:15.144077+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:29:16.064561+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:16.066345+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:16.153112+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:16.761470+00:00", "trade", 5.8291, 200.0]
["2026-10-02T15:29:16.930369+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:16.974177+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:17.607219+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:17.887192+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:18.148381+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:29:18.181573+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:18.994385+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:21.677129+00:00", "trade", 5.825, 22.0]
["2026-10-02T15:29:21.681315+00:00", "trade", 5.825, 9.0]
["2026-10-02T15:29:24.032379+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:24.032696+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:24.032724+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:24.033346+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:24.764531+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:25.995577+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:26.474481+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:26.840451+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:27.128891+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:29:27.509242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:29.361845+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:29.361856+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:29.361890+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:29.548805+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:30.347043+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:29:30.347826+00:00", "trade", 5.82, 23.0]
["2026-10-02T15:29:32.049395+00:00", "trade", 5.8284, 2.0]
["2026-10-02T15:29:32.639946+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:33.450198+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:34.268829+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:34.269223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:34.269604+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:35.291900+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:38.348175+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:40.087883+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:41.132965+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:41.133483+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:41.243078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:41.400027+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:42.361772+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:29:42.366299+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:29:42.374924+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:29:42.469694+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:42.894079+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:43.786687+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:43.878968+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:44.322255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:44.770228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:45.713193+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:45.860179+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:48.423914+00:00", "trade", 5.7997, 1.0]
["2026-10-02T15:29:48.448569+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:48.562329+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:48.739923+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:48.748017+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:29:48.748070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:49.395789+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:49.530567+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:49.530860+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.007715+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:29:50.007796+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.007835+00:00", "trade", 5.83, 3.0]
["2026-10-02T15:29:50.008263+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.022277+00:00", "trade", 5.83, 8.0]
["2026-10-02T15:29:50.022856+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.133609+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.519766+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:29:50.746688+00:00", "trade", 5.825, 60.0]
["2026-10-02T15:29:50.747257+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.747778+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.748022+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.748094+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.762093+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.927728+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.998834+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.999279+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.999349+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:50.999810+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:51.000349+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:51.100954+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:29:51.101352+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:29:51.101357+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:29:51.101397+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:29:51.101398+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:29:51.101417+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101430+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101436+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101443+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101450+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101456+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101505+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:29:51.101551+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:29:51.101583+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:29:51.101584+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:29:51.101596+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101604+00:00", "trade", 5.83, 7.0]
["2026-10-02T15:29:51.101610+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101616+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101634+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:29:51.101635+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:29:51.101641+00:00", "trade", 5.83, 30.0]
["2026-10-02T15:29:51.101660+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101667+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101675+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:29:51.101727+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:29:51.101758+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:29:51.101761+00:00", "trade", 5.83, 30.0]
["2026-10-02T15:29:51.101761+00:00", "trade", 5.83, 30.0]
["2026-10-02T15:29:51.101761+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:29:51.101762+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.101765+00:00", "trade", 5.83, 500.0]
["2026-10-02T15:29:51.101931+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.101989+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.102065+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.102085+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.102396+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.102506+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.102526+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.103056+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.104104+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.104148+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.104597+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.112641+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:29:51.296404+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.297301+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:51.352571+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:29:51.354441+00:00", "trade", 5.84, 202.0]
["2026-10-02T15:29:51.354823+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:52.588719+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:52.589182+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:54.308597+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:55.201690+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:55.610858+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:55.611324+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:55.636395+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:29:57.010823+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:57.010840+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:57.041283+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:57.437720+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:57.438208+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:57.438753+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:57.479720+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:29:58.009321+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.018602+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.018715+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.019028+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.047380+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.080869+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.150588+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.171052+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:58.437691+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:59.119765+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:59.120235+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:29:59.529494+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:00.060382+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:00.388617+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:00.638792+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:01.129380+00:00", "trade", 5.835, 94.0]
["2026-10-02T15:30:01.130159+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:30:01.130847+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:01.130858+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:01.377713+00:00", "trade", 5.835, 3.0]
["2026-10-02T15:30:02.146396+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:02.146419+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:02.146438+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:02.148728+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:02.222762+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:02.384039+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:03.012056+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:03.338053+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:03.338158+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:03.828576+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:03.828705+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:04.116267+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:04.173376+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:06.026398+00:00", "trade", 5.8287, 3.0]
["2026-10-02T15:30:06.474542+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:06.667945+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:30:07.013421+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:07.440333+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:07.577229+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.039358+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.065279+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.135955+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.136531+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.225797+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.226324+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.226350+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.304864+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.304895+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.305401+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.305426+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.374658+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.374692+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:08.829743+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:30:10.600882+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:10.602405+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:10.676989+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:10.820418+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:10.882795+00:00", "trade", 5.831, 18.0]
["2026-10-02T15:30:11.647434+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:11.976275+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:14.004477+00:00", "trade", 5.83, 9.0]
["2026-10-02T15:30:14.143042+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:14.600810+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:14.647385+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:15.096635+00:00", "trade", 5.8398, 100.0]
["2026-10-02T15:30:15.097435+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:15.097472+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:15.098288+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:15.098343+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:15.249851+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:18.391304+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:18.391848+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:18.391877+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:18.392554+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:18.393023+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:19.309698+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:20.557231+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902298+00:00", "trade", 5.83, 2.0]
["2026-10-02T15:30:21.902299+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:30:21.902301+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:30:21.902305+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902340+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902347+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902353+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902361+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902367+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:30:21.902381+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902388+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902395+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902401+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902407+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902413+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902420+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902435+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902448+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902535+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902541+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902548+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902562+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902574+00:00", "trade", 5.83, 7.0]
["2026-10-02T15:30:21.902578+00:00", "trade", 5.83, 80.0]
["2026-10-02T15:30:21.902587+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902742+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902752+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902759+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902829+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:30:21.902849+00:00", "trade", 5.83, 7.0]
["2026-10-02T15:30:21.902860+00:00", "trade", 5.83, 250.0]
["2026-10-02T15:30:21.902866+00:00", "trade", 5.83, 343.0]
["2026-10-02T15:30:21.902869+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.902878+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903056+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903272+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903334+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903370+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903378+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903410+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903558+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903723+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:30:21.903763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:21.903828+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.034083+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.043244+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.054158+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:30:22.340985+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.341477+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.430424+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.593192+00:00", "trade", 5.82, 40.0]
["2026-10-02T15:30:22.689284+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:30:22.689754+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:30:22.689821+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:30:22.689887+00:00", "trade", 5.82, 15.0]
["2026-10-02T15:30:22.689907+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.689914+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.689920+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.689927+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.689934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.689954+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.690288+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.690379+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.690407+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.691037+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.691126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.894514+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:22.963739+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:23.401250+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:23.403794+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:23.433143+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:23.531023+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.314295+00:00", "trade", 5.81, 7.0]
["2026-10-02T15:30:24.314739+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.314749+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.314800+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.315201+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.422138+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.744890+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.837614+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.837674+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.838066+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.903704+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.904156+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.904167+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:24.950552+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:25.529879+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:25.553637+00:00", "trade", 5.8177, 33.0]
["2026-10-02T15:30:25.558157+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:30:25.558607+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:25.558720+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:25.587712+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:25.587777+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:26.137746+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:26.770575+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.289099+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.344673+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.518262+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.522129+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.524449+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.528791+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.598590+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:27.857879+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:28.165417+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:28.165428+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:28.236920+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:28.771372+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:28.864386+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:29.798230+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:31.082425+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:32.755620+00:00", "trade", 5.8123, 130.0]
["2026-10-02T15:30:32.756380+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:32.756403+00:00", "trade", 5.81, 6.0]
["2026-10-02T15:30:32.757857+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:32.758315+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:32.777909+00:00", "trade", 5.8123, 1.0]
["2026-10-02T15:30:33.178801+00:00", "trade", 5.8116, 1.0]
["2026-10-02T15:30:33.184778+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:33.185549+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:33.186022+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:30:33.186295+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:33.186355+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:33.186423+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:33.272024+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:30:33.272941+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:34.564102+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:36.010528+00:00", "trade", 5.815, 7.0]
["2026-10-02T15:30:36.015385+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:30:37.869468+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:37.869475+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:37.875150+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:37.875535+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:37.995113+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:38.392098+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:38.620431+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:38.764403+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.004850+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.013247+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.014046+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.025016+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.035363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.047685+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.054424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.107725+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.127912+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.211287+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.231703+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.589124+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.790880+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.791362+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:39.791458+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:41.918905+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:41.919654+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:30:41.919662+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:30:41.920353+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:41.920807+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:42.810424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:42.862135+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:42.862248+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:42.862320+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:42.862753+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:42.862811+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:43.123857+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:43.513398+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:43.780491+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:43.780510+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:43.781275+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:43.781343+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:45.004140+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:45.336126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:45.525843+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:45.526294+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:46.130131+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:47.528039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:48.650460+00:00", "trade", 5.815, 3.0]
["2026-10-02T15:30:49.969842+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:49.970306+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:49.970323+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:49.970647+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:49.971169+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:49.974301+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:50.030413+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:50.225345+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.149034+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.168922+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.444433+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.832700+00:00", "trade", 5.8191, 104.0]
["2026-10-02T15:30:52.833555+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.833588+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.834032+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.854174+00:00", "trade", 5.8191, 1.0]
["2026-10-02T15:30:52.877120+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:52.933160+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.182047+00:00", "trade", 5.8172, 2.0]
["2026-10-02T15:30:53.217258+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.344203+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.344255+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.344815+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.460244+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.490880+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.799944+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:53.824809+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:54.370265+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:55.647979+00:00", "trade", 5.82, 60.0]
["2026-10-02T15:30:55.648624+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:58.182924+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:58.184818+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:30:58.291452+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:00.148003+00:00", "trade", 5.815, 24.0]
["2026-10-02T15:31:00.271439+00:00", "trade", 5.81, 9.0]
["2026-10-02T15:31:00.273365+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:00.770592+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:00.951825+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:31:01.011318+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:01.188103+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:01.245560+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:01.874823+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:01.884613+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:01.895332+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:02.064729+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:31:02.066614+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:31:02.067672+00:00", "trade", 5.815, 2.0]
["2026-10-02T15:31:03.482393+00:00", "trade", 5.8276, 3.0]
["2026-10-02T15:31:04.022830+00:00", "trade", 5.82, 38.0]
["2026-10-02T15:31:04.023473+00:00", "trade", 5.82, 39.0]
["2026-10-02T15:31:04.079294+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:31:04.079388+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079395+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079403+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079410+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079418+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079426+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079515+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079578+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079585+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079588+00:00", "trade", 5.82, 37.0]
["2026-10-02T15:31:04.079588+00:00", "trade", 5.82, 8.0]
["2026-10-02T15:31:04.079593+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079602+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:31:04.079640+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079659+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079827+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079868+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079870+00:00", "trade", 5.82, 52.0]
["2026-10-02T15:31:04.079871+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:31:04.079872+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:31:04.079872+00:00", "trade", 5.82, 770.0]
["2026-10-02T15:31:04.079905+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.079921+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:31:04.080157+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.080281+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.080348+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.080428+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.080549+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.080556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.082218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.082970+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:31:04.083455+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.083764+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.084197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.087131+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.087192+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.087201+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:04.087790+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.039610+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.039682+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.040001+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.041208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.060927+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.632960+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.633409+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.633945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:05.634380+00:00", "trade", 5.83, 218.0]
["2026-10-02T15:31:05.634443+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:31:05.634483+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:31:05.634484+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:31:05.634581+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:31:05.634599+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.634607+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.634614+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.634631+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.634708+00:00", "trade", 5.83, 82.0]
["2026-10-02T15:31:05.634951+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.634958+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.634999+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635051+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635063+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635070+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635084+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635112+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635128+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635148+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635159+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.635855+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.636400+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:05.642796+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:06.212601+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:06.484215+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:06.484221+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.426235+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.426295+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.650710+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.652291+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.752817+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.753277+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.940636+00:00", "trade", 5.835, 1.0]
["2026-10-02T15:31:07.952829+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:07.952942+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.009245+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.542231+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.686616+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.687090+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:31:08.687146+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:31:08.687185+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.687482+00:00", "trade", 5.83, 126.0]
["2026-10-02T15:31:08.687561+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.687847+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:08.895294+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:09.313286+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.231134+00:00", "trade", 5.8338, 237.0]
["2026-10-02T15:31:10.231940+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.231944+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.231988+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.232007+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.232261+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.301054+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.533950+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.533957+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.551921+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.668377+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.846594+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:31:10.859559+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:31:13.392802+00:00", "trade", 5.83, 18.0]
["2026-10-02T15:31:13.392805+00:00", "trade", 5.83, 82.0]
["2026-10-02T15:31:13.543860+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:31:14.828985+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.829022+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.829763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.830148+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.830228+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.832115+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.832210+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.840038+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.869154+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:14.869216+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:15.043875+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:15.077705+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:15.185132+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:15.667491+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:15.675686+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:16.538465+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:16.538490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:16.538932+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:18.021907+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:31:18.746928+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:18.747383+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:24.201179+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:24.202702+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:24.203150+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:25.514162+00:00", "trade", 5.8275, 5.0]
["2026-10-02T15:31:26.678012+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:26.848578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.119178+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.119241+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.119692+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.119835+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.120137+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.236908+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:31:27.255150+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:27.265386+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:30.903856+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:30.905070+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:30.918720+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:30.919179+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:31.762007+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:31.870149+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:32.011314+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:33.758070+00:00", "trade", 5.8215, 20.0]
["2026-10-02T15:31:33.758880+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:33.758917+00:00", "trade", 5.82, 14.0]
["2026-10-02T15:31:33.759347+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:33.759356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:33.837676+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:34.085320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:34.090517+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:34.429223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:35.365003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:35.365467+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:36.951297+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:31:37.402488+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:37.402756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:37.403221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:37.481756+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:37.498727+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:31:37.503111+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:38.127934+00:00", "trade", 5.8215, 20.0]
["2026-10-02T15:31:38.195270+00:00", "trade", 5.825, 126.0]
["2026-10-02T15:31:38.195275+00:00", "trade", 5.83, 126.0]
["2026-10-02T15:31:38.195747+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:38.195780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:38.196202+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:38.198605+00:00", "trade", 5.829, 114.0]
["2026-10-02T15:31:38.199377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:38.232195+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:41.128530+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:41.128537+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:41.398220+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:41.398683+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:41.484184+00:00", "trade", 5.8215, 20.0]
["2026-10-02T15:31:41.701118+00:00", "trade", 5.8299, 8.0]
["2026-10-02T15:31:42.679940+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:43.853607+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:44.793838+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:31:47.478034+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.478503+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.478739+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.544565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.545298+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.545769+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.546225+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.581808+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:47.715913+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:49.252058+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:50.438801+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:50.441895+00:00", "trade", 5.8285, 100.0]
["2026-10-02T15:31:50.707183+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:50.708886+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:51.276991+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:51.502723+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:51.863706+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:31:55.096131+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:00.305771+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:00.305847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:00.306407+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:00.308068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:00.370393+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.016246+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.260558+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:32:01.261334+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.271837+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.361942+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.361994+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.522289+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:01.561303+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:02.186410+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:02.187401+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:02.494448+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:02.516869+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:02.619367+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.129879+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.231000+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.337910+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.431805+00:00", "trade", 5.825, 7.0]
["2026-10-02T15:32:03.598257+00:00", "trade", 5.83, 15.0]
["2026-10-02T15:32:03.598282+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:32:03.598284+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:32:03.598317+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598324+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598331+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598338+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598344+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598514+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598521+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598553+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:32:03.598735+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598751+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598767+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598774+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:03.598803+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:03.598810+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:03.598816+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:03.598831+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:03.598839+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:32:03.598858+00:00", "trade", 5.83, 21.0]
["2026-10-02T15:32:03.598862+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:32:03.598862+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:32:03.598862+00:00", "trade", 5.83, 21.0]
["2026-10-02T15:32:03.598862+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.598864+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:32:03.598869+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:32:03.598874+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599060+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599125+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599136+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599157+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599232+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599257+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599280+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599356+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599387+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599414+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599566+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.599584+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.601653+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.601679+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.603194+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.612186+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:03.616158+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:04.014545+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:05.198122+00:00", "trade", 5.835, 292.0]
["2026-10-02T15:32:05.198862+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:05.198908+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:05.198919+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:06.026393+00:00", "trade", 5.826, 3.0]
["2026-10-02T15:32:06.198903+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:32:07.046984+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:07.047441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:07.085384+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:07.573783+00:00", "trade", 5.835, 6.0]
["2026-10-02T15:32:08.051699+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:08.314388+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:08.469765+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:08.470550+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:08.471846+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.107464+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.109782+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.427022+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.822173+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.822490+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.822635+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:09.822660+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:10.007509+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:10.587746+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:11.948205+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:14.750037+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:14.750490+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:14.751351+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:14.751368+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:14.751824+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:15.003520+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:15.005511+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:15.005974+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:15.641267+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:17.957342+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:17.957796+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:18.507367+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:18.511906+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:18.566391+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:18.567454+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:20.069986+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:20.072434+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:21.851423+00:00", "trade", 5.835, 1200.0]
["2026-10-02T15:32:22.071101+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:22.075855+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:22.726425+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:23.310615+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:24.267119+00:00", "trade", 5.8338, 9.0]
["2026-10-02T15:32:25.025748+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.026521+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.492303+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.954091+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.954219+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.954535+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.954679+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.961126+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:32:25.961606+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:32:25.961820+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.961880+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.962106+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:25.962273+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:26.134721+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:26.382212+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:26.398872+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:26.631728+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:26.632180+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:26.632605+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.043688+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.044202+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.044304+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.044326+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.064500+00:00", "trade", 5.831, 148.0]
["2026-10-02T15:32:27.065077+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.071330+00:00", "trade", 5.835, 2.0]
["2026-10-02T15:32:27.212375+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.558532+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.558952+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.559896+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:27.559937+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:28.021474+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:28.139900+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:29.735089+00:00", "trade", 5.83, 18.0]
["2026-10-02T15:32:29.735094+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:29.735561+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:29.735667+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:29.735681+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:29.736105+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:32:29.736112+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:29.736600+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:32:30.052216+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:30.128489+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:30.491757+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:30.676663+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:32.060281+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:32.060736+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.001605+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.001692+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.002127+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.003028+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.006857+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.007363+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.008283+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.010847+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.428413+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.584274+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:32:33.584275+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:32:33.584337+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584344+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584351+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584358+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584365+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584392+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:32:33.584393+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:32:33.584398+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584405+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584412+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584420+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584428+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:32:33.584447+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:32:33.584448+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.584450+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:32:33.584528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.584873+00:00", "trade", 5.83, 178.0]
["2026-10-02T15:32:33.584924+00:00", "trade", 5.83, 188.0]
["2026-10-02T15:32:33.584974+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.584983+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.585004+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.586113+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.587268+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:33.615832+00:00", "trade", 5.83, 15.0]
["2026-10-02T15:32:34.187403+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.191795+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.825941+00:00", "trade", 5.83, 261.0]
["2026-10-02T15:32:34.825952+00:00", "trade", 5.83, 239.0]
["2026-10-02T15:32:34.825957+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.826459+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.826466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.826499+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:32:34.826543+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.826847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.828461+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.930461+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.930618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.931120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.931592+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:34.934661+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:35.169844+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:35.392216+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:35.392728+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:36.118722+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:41.004640+00:00", "trade", 5.8228, 6.0]
["2026-10-02T15:32:41.025823+00:00", "trade", 5.8228, 1.0]
["2026-10-02T15:32:41.178173+00:00", "trade", 5.8215, 1.0]
["2026-10-02T15:32:43.595368+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:46.027238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:46.498434+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:46.498855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:46.499308+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:46.499424+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:46.896293+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:46.896769+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:46.897546+00:00", "trade", 5.825, 6.0]
["2026-10-02T15:32:46.899310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.199320+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.879368+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.879383+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.879667+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.879692+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.880354+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.880507+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.880742+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.880959+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.881182+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.881396+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.889289+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.889745+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:47.890196+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:49.198999+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:32:49.199564+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:32:49.200199+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:32:49.200319+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:49.200346+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:49.200804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:52.010256+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:52.010263+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:52.032904+00:00", "trade", 5.82, 300.0]
["2026-10-02T15:32:52.032905+00:00", "trade", 5.82, 10.0]
["2026-10-02T15:32:52.032907+00:00", "trade", 5.82, 78.0]
["2026-10-02T15:32:52.032908+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:32:52.032965+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:52.032978+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.032986+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.032992+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.032999+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.033005+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.033011+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.033033+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.033039+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:32:52.033339+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033654+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033679+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033746+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033755+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033793+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033831+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.033922+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.034077+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.034122+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.158386+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:52.163494+00:00", "trade", 5.82, 103.0]
["2026-10-02T15:32:52.164230+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.164238+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:52.586514+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:53.968565+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:53.969015+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:54.164189+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:32:54.165000+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:54.291480+00:00", "trade", 5.8199, 1.0]
["2026-10-02T15:32:55.179552+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:55.462225+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:55.517867+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:55.539465+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:55.559565+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:55.559614+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:55.601431+00:00", "trade", 5.82, 400.0]
["2026-10-02T15:32:55.602207+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:55.602966+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:32:55.602968+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:55.602970+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:32:55.602974+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:32:55.603220+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:32:55.603224+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603228+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:55.603231+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603238+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603244+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603250+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603257+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603264+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603270+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603494+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603582+00:00", "trade", 5.82, 21.0]
["2026-10-02T15:32:55.603587+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:32:55.603628+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603635+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603642+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603663+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603670+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603677+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603683+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603690+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603697+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603752+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603769+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603812+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603834+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603891+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.603989+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.604939+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.604949+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.611791+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.612742+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.612753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.621744+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.622297+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:55.893272+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.192869+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:32:56.193152+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:32:56.193314+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:32:56.193321+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:32:56.193334+00:00", "quote", 5.81, 5.83]
["2026-10-02T15:32:56.294095+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.294640+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.295037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.295063+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.295182+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.295641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.295653+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.299371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.299821+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:56.576041+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:57.271030+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:32:57.271502+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:02.230650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:03.204173+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:03.204724+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:03.238155+00:00", "trade", 5.827, 22.0]
["2026-10-02T15:33:03.482397+00:00", "trade", 5.8265, 3.0]
["2026-10-02T15:33:03.608656+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:03.609124+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:05.286764+00:00", "trade", 5.8299, 5552.0]
["2026-10-02T15:33:05.287456+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:05.287528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:05.287704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:06.012391+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:33:06.013051+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:33:06.013702+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:06.013722+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:06.014194+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:08.589348+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:08.608142+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:08.609057+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:09.256618+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:09.257110+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:09.840714+00:00", "trade", 5.825, 94.0]
["2026-10-02T15:33:13.349694+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:33:13.568918+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:13.913493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:19.169693+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:19.453938+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:33:19.454457+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:33:19.589899+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:19.720859+00:00", "trade", 5.8278, 3.0]
["2026-10-02T15:33:20.043062+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:20.043532+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:21.952661+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:21.953169+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:22.339758+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:24.103161+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:33:24.103847+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:24.103983+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:24.104310+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:25.300358+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:26.325487+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:26.326759+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:29.088365+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:29.088411+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:29.097326+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:29.122704+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:29.415661+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:33:29.416414+00:00", "trade", 5.825, 27.0]
["2026-10-02T15:33:29.655592+00:00", "trade", 5.8291, 180.0]
["2026-10-02T15:33:31.910370+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:33:33.228496+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:33.228553+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:33.228560+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:33.228960+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:33.229351+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:33.317463+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:33.968330+00:00", "trade", 5.825, 23.0]
["2026-10-02T15:33:34.074513+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:34.964521+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:37.031762+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:37.031811+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:37.032660+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:37.725455+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:33:42.392600+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:33:42.392608+00:00", "trade", 5.83, 194.0]
["2026-10-02T15:33:42.392610+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:33:42.392680+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392694+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392701+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392709+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392715+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392725+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:33:42.392731+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392737+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392911+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392918+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392925+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.392974+00:00", "trade", 5.83, 6.0]
["2026-10-02T15:33:42.393007+00:00", "trade", 5.83, 394.0]
["2026-10-02T15:33:42.393010+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:33:42.393010+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:33:42.393010+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:33:42.393013+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:33:42.393015+00:00", "trade", 5.83, 21.0]
["2026-10-02T15:33:42.393017+00:00", "trade", 5.83, 400.0]
["2026-10-02T15:33:42.393125+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393207+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393392+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393399+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393406+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393419+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393439+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393452+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393479+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393497+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393529+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393552+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393562+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393577+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393617+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393641+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393729+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393737+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393752+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.393857+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.394016+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.394197+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.396001+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:42.443706+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:33:42.560910+00:00", "trade", 5.835, 50.0]
["2026-10-02T15:33:43.011097+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:43.860939+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:43.860986+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:43.861004+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:44.114748+00:00", "trade", 5.835, 20.0]
["2026-10-02T15:33:44.115561+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:44.116014+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:44.116467+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.051981+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.052815+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.052932+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.057264+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.057709+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.061149+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:45.061686+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.062145+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.062452+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.063504+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.112874+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.112949+00:00", "trade", 5.84, 17.0]
["2026-10-02T15:33:45.112950+00:00", "trade", 5.84, 8.0]
["2026-10-02T15:33:45.112953+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:45.112953+00:00", "trade", 5.84, 9.0]
["2026-10-02T15:33:45.112963+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113007+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113016+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:45.113017+00:00", "trade", 5.84, 88.0]
["2026-10-02T15:33:45.113018+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:45.113020+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:45.113020+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113026+00:00", "trade", 5.84, 89.0]
["2026-10-02T15:33:45.113026+00:00", "trade", 5.84, 300.0]
["2026-10-02T15:33:45.113027+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113033+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113040+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113047+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113053+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113066+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113073+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113077+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:45.113079+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:45.113112+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:45.113125+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:45.113138+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:45.113152+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:45.113159+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113172+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113179+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113186+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113198+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113266+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113299+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113325+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113326+00:00", "trade", 5.84, 109.0]
["2026-10-02T15:33:45.113333+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113360+00:00", "trade", 5.84, 109.0]
["2026-10-02T15:33:45.113362+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113369+00:00", "trade", 5.84, 17.0]
["2026-10-02T15:33:45.113529+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113547+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:33:45.113561+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:33:45.113568+00:00", "trade", 5.84, 5.0]
["2026-10-02T15:33:45.113570+00:00", "trade", 5.84, 23.0]
["2026-10-02T15:33:45.113570+00:00", "trade", 5.84, 47.0]
["2026-10-02T15:33:45.113597+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113632+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.113662+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113691+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113696+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:33:45.113698+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113851+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113938+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:33:45.113947+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:45.113948+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.114198+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.114272+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.114333+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.114400+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.114465+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.114637+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.115321+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.117280+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:45.127267+00:00", "trade", 5.84, 75.0]
["2026-10-02T15:33:45.144212+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:46.025146+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:46.239218+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:46.239401+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:46.649172+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.132130+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.132624+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.133087+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.135220+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.142056+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.202951+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:47.205307+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:48.121349+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:48.121858+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:48.121879+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:48.124530+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:48.126054+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.718788+00:00", "trade", 5.835, 200.0]
["2026-10-02T15:33:49.719598+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.719788+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.720078+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.720386+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.781634+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.805826+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.805969+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.806461+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.806484+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.806757+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.809628+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:49.989039+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:50.007990+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:50.240300+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:50.354214+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:50.354701+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:50.551713+00:00", "trade", 5.84, 50.0]
["2026-10-02T15:33:50.553053+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:51.069432+00:00", "trade", 5.84, 89.0]
["2026-10-02T15:33:51.069433+00:00", "trade", 5.84, 110.0]
["2026-10-02T15:33:51.069434+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:51.069434+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:51.069436+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:33:51.069441+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:33:51.069447+00:00", "quote", 5.83, 5.85]
["2026-10-02T15:33:51.069455+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:33:51.069456+00:00", "trade", 5.84, 2.0]
["2026-10-02T15:33:51.069460+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:33:51.069460+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:33:51.069496+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069502+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069509+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069515+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069522+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069528+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069535+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069541+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069547+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.069555+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.070365+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.070401+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.082990+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.100397+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:51.346731+00:00", "trade", 5.85, 3.0]
["2026-10-02T15:33:51.346748+00:00", "trade", 5.85, 5.0]
["2026-10-02T15:33:51.346756+00:00", "trade", 5.85, 120.0]
["2026-10-02T15:33:51.347033+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:53.376417+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.173589+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.173787+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.174541+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.175007+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.175503+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.175966+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.175983+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.181839+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.182293+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.182299+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.182350+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.353353+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.353822+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.474930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.475019+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.489799+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.748474+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.749241+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.749753+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.750222+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.750249+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.752274+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.752795+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.783004+00:00", "trade", 5.8401, 350.0]
["2026-10-02T15:33:54.783733+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.783807+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.784236+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.791233+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.791686+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:54.868566+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:55.134921+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:55.484859+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:56.590146+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:33:56.590184+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:56.590210+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:56.590564+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:56.591078+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:56.591535+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:56.694224+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:33:57.114406+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:01.074001+00:00", "trade", 5.8222, 200.0]
["2026-10-02T15:34:01.074435+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:01.075182+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:01.985508+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:01.987896+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:01.988356+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:01.988835+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:02.073716+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:06.026401+00:00", "trade", 5.8302, 3.0]
["2026-10-02T15:34:06.027234+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:06.027729+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:06.138125+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.176450+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:34:07.176497+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.741411+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.764800+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.765261+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.765744+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.808774+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.809233+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.821724+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.822180+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.822194+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:07.940396+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:09.222510+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:34:09.223004+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:09.223464+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.391885+00:00", "trade", 5.845, 9.0]
["2026-10-02T15:34:10.703574+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.703633+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.703659+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.704089+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.805992+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:34:10.806207+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.806264+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.806728+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.806798+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.807233+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.807713+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.808169+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.812246+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:10.941144+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:11.179132+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:11.184267+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:11.251756+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:11.797570+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:14.071877+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:19.675179+00:00", "trade", 5.8423, 226.0]
["2026-10-02T15:34:19.675866+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:19.675937+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:19.676318+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:19.678068+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:19.696656+00:00", "trade", 5.8423, 1.0]
["2026-10-02T15:34:20.752975+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:20.753008+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:20.753555+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:20.753802+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:20.889011+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:21.147000+00:00", "trade", 5.8416, 1.0]
["2026-10-02T15:34:21.202531+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:21.677918+00:00", "trade", 5.845, 36.0]
["2026-10-02T15:34:21.679402+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:21.682494+00:00", "trade", 5.845, 16.0]
["2026-10-02T15:34:22.817711+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.817712+00:00", "trade", 5.84, 9.0]
["2026-10-02T15:34:22.817768+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.817795+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.818204+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.818220+00:00", "trade", 5.84, 23.0]
["2026-10-02T15:34:22.867514+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.868148+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.868158+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.868609+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:22.868617+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:24.203269+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:24.525451+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:24.525475+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:24.937489+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:25.620790+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:25.672450+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:27.016021+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:27.017442+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:28.491780+00:00", "trade", 5.8405, 500.0]
["2026-10-02T15:34:30.005666+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.005681+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024881+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:34:30.024882+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:34:30.024899+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024907+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024913+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024920+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024926+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024932+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024940+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024947+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024954+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024962+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024969+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:30.024974+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:34:30.024982+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.024989+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025000+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025007+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025013+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025019+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025026+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025041+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025204+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025213+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025244+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025246+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025312+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:34:30.025312+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:30.025347+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025413+00:00", "trade", 5.835, 5.0]
["2026-10-02T15:34:30.025582+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025600+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025616+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025623+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025662+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025673+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025712+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.025726+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.026032+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.101089+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.325781+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:30.633488+00:00", "trade", 5.834, 100.0]
["2026-10-02T15:34:31.459332+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:31.459786+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:33.240465+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:34.352386+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:38.422940+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:38.423392+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:38.430267+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:34:38.431036+00:00", "trade", 5.835, 25.0]
["2026-10-02T15:34:38.431060+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:39.375388+00:00", "trade", 5.839, 25.0]
["2026-10-02T15:34:39.375432+00:00", "trade", 5.839, 100.0]
["2026-10-02T15:34:39.376120+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:39.376206+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:39.537185+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:39.537732+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:39.537816+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:39.538189+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:40.021555+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:40.236273+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:40.521547+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:40.521554+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:41.065129+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:41.153442+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:41.194090+00:00", "trade", 5.84, 72.0]
["2026-10-02T15:34:41.194091+00:00", "trade", 5.84, 1000.0]
["2026-10-02T15:34:41.194092+00:00", "trade", 5.84, 18.0]
["2026-10-02T15:34:41.194162+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:41.194165+00:00", "trade", 5.84, 41.0]
["2026-10-02T15:34:41.194168+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:41.194175+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:34:41.194188+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194195+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194202+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194208+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194215+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194222+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194229+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194235+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194242+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194250+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194401+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194425+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:34:41.194495+00:00", "trade", 5.84, 25.0]
["2026-10-02T15:34:41.194497+00:00", "trade", 5.84, 48.0]
["2026-10-02T15:34:41.194497+00:00", "trade", 5.84, 41.0]
["2026-10-02T15:34:41.194499+00:00", "trade", 5.84, 41.0]
["2026-10-02T15:34:41.194521+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194638+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194733+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194768+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194802+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194814+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194848+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194877+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194947+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194961+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194980+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.194993+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.195090+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.195172+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.200881+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:41.613339+00:00", "trade", 5.845, 25.0]
["2026-10-02T15:34:41.834754+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:42.290615+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:42.291380+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:44.521788+00:00", "trade", 5.845, 5000.0]
["2026-10-02T15:34:44.673615+00:00", "trade", 5.845, 2372.0]
["2026-10-02T15:34:44.680612+00:00", "trade", 5.845, 2600.0]
["2026-10-02T15:34:44.780780+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:45.687952+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:34:45.687967+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:45.688704+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:45.759104+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:46.350894+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:49.989148+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:51.032043+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:51.989772+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:53.681421+00:00", "trade", 5.845, 19.0]
["2026-10-02T15:34:55.417337+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308499+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308500+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308501+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:34:58.308502+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308504+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:34:58.308507+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:34:58.308507+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308509+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:34:58.308509+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308513+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:34:58.308514+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308521+00:00", "trade", 5.85, 18.0]
["2026-10-02T15:34:58.308608+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308612+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308616+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:34:58.308621+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308625+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308632+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308639+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308645+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308652+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:34:58.308652+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308652+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308658+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308667+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308674+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308682+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308684+00:00", "trade", 5.85, 22.0]
["2026-10-02T15:34:58.308684+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308688+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308696+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308702+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:34:58.308703+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:34:58.308706+00:00", "trade", 5.85, 25.0]
["2026-10-02T15:34:58.308706+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:34:58.308706+00:00", "trade", 5.85, 150.0]
["2026-10-02T15:34:58.308709+00:00", "trade", 5.85, 21.0]
["2026-10-02T15:34:58.308711+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308712+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:34:58.308714+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308714+00:00", "trade", 5.85, 16.0]
["2026-10-02T15:34:58.308716+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308718+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308726+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308732+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308741+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:34:58.308741+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:34:58.308746+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308753+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308759+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308766+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308773+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308780+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308786+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308793+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308801+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308807+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308820+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308826+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308833+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308847+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308854+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:34:58.308944+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:34:58.308998+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:34:58.309337+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:34:58.309347+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:34:58.309626+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:34:58.309690+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:34:58.311465+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:34:58.314260+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:34:58.617060+00:00", "trade", 5.855, 7.0]
["2026-10-02T15:34:58.618712+00:00", "trade", 5.855, 84.0]
["2026-10-02T15:34:59.461662+00:00", "trade", 5.86, 65.0]
["2026-10-02T15:35:00.362865+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:35:00.409754+00:00", "trade", 5.855, 2.0]
["2026-10-02T15:35:00.410955+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:35:00.411658+00:00", "trade", 5.855, 25.0]
["2026-10-02T15:35:00.412250+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412251+00:00", "trade", 5.85, 28.0]
["2026-10-02T15:35:00.412252+00:00", "trade", 5.85, 78.0]
["2026-10-02T15:35:00.412410+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412417+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412424+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412431+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412444+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412451+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412458+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412501+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412529+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412530+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412531+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412531+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412532+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412535+00:00", "trade", 5.855, 120.0]
["2026-10-02T15:35:00.412556+00:00", "trade", 5.855, 6.0]
["2026-10-02T15:35:00.412556+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412556+00:00", "trade", 5.85, 14.0]
["2026-10-02T15:35:00.412558+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412574+00:00", "trade", 5.85, 6.0]
["2026-10-02T15:35:00.412574+00:00", "trade", 5.85, 114.0]
["2026-10-02T15:35:00.412582+00:00", "trade", 5.85, 40.0]
["2026-10-02T15:35:00.412587+00:00", "trade", 5.85, 26.0]
["2026-10-02T15:35:00.412587+00:00", "trade", 5.85, 60.0]
["2026-10-02T15:35:00.412702+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412809+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:35:00.412812+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:35:00.412840+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:00.412855+00:00", "trade", 5.855, 26.0]
["2026-10-02T15:35:00.412856+00:00", "trade", 5.85, 74.0]
["2026-10-02T15:35:00.412859+00:00", "trade", 5.855, 100.0]
["2026-10-02T15:35:00.412887+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412924+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:00.412924+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.412970+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.412996+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413022+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413051+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413068+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413085+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413092+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413145+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413192+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413240+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413252+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413267+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413297+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413310+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413499+00:00", "trade", 5.85, 19.0]
["2026-10-02T15:35:00.413564+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413575+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413622+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.413635+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.419979+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.420804+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.449993+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.520113+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:35:00.520860+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:00.915833+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:02.003496+00:00", "trade", 5.8388, 286.0]
["2026-10-02T15:35:02.522758+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:02.523224+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:02.983039+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:02.983110+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:02.983568+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:02.985285+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:03.003855+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:03.004289+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:03.010684+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:03.723835+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.059042+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:04.059119+00:00", "trade", 5.85, 400.0]
["2026-10-02T15:35:04.059542+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.059559+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.059605+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.059621+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.059640+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.060008+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.060075+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:04.060158+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.060165+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.060183+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.060194+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.060586+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.060624+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.060648+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:04.060684+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.061939+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.061950+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.062258+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.062411+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.062451+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.062462+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.062705+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.062742+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:04.062920+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.062970+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.062998+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063135+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.063196+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.063218+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.063369+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.063442+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063481+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063600+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063929+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063939+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063950+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.063961+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.064257+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.064723+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.064748+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:04.064929+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.065086+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.065218+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.065288+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:04.065389+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.065396+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.065654+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.065790+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.065827+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.065887+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:04.065977+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066187+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066273+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066292+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066351+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066427+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066578+00:00", "quote", 5.84, 5.86]
["2026-10-02T15:35:04.066631+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067010+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067109+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:04.067182+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:35:04.067186+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:04.067195+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067482+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067591+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067693+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067723+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.067733+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.068011+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.075613+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.076112+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:04.359146+00:00", "trade", 5.85, 1677.0]
["2026-10-02T15:35:04.565995+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:05.472542+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:05.493897+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.014611+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.242965+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.315107+00:00", "trade", 5.8287, 100.0]
["2026-10-02T15:35:07.315909+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.544805+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.545290+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.545310+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.545751+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.548597+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.554739+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.734839+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.735332+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.735343+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.735707+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.736191+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.744764+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.745217+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.785655+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:07.806641+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.779093+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:35:09.780557+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.780563+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.780770+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.781290+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.781745+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.788459+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:09.904257+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:10.779833+00:00", "trade", 5.84, 10.0]
["2026-10-02T15:35:10.781310+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:10.983875+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:35:15.818285+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:16.442263+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:16.471592+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:16.608300+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:16.743685+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.055683+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.609295+00:00", "trade", 5.8401, 74.0]
["2026-10-02T15:35:17.610111+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.625527+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:17.890789+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:18.000955+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:18.284433+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.396096+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:35:19.396791+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.396845+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.397292+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.397694+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.581372+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.582810+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:19.945596+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:20.774112+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.690532+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.691055+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.691505+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.691517+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.694059+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:22.697200+00:00", "trade", 5.8376, 4.0]
["2026-10-02T15:35:22.812342+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.628953+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.643692+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.655058+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.660269+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:35:26.661046+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:26.661083+00:00", "trade", 5.84, 13.0]
["2026-10-02T15:35:28.186072+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:28.186092+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:28.842211+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:28.994090+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:35:28.994881+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:28.995044+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:29.677380+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:29.681957+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:31.021984+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:31.022341+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:31.033623+00:00", "trade", 5.8415, 1.0]
["2026-10-02T15:35:31.140298+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:31.634372+00:00", "trade", 5.8292, 200.0]
["2026-10-02T15:35:31.635503+00:00", "trade", 5.8292, 19.0]
["2026-10-02T15:35:32.108657+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:32.108666+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:32.108804+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:32.322659+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:32.791342+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:32.792146+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:33.113365+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:42.114372+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:42.114810+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:45.470377+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:46.466672+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:46.466687+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:46.466724+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:46.899660+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:46.900211+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:47.313759+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:47.583532+00:00", "trade", 5.8477, 14.0]
["2026-10-02T15:35:47.805653+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:47.808509+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:48.433943+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:48.434077+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:48.434553+00:00", "trade", 5.85, 600.0]
["2026-10-02T15:35:48.535349+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:48.750836+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:48.873551+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:48.874973+00:00", "trade", 5.85, 50.0]
["2026-10-02T15:35:48.904757+00:00", "trade", 5.85, 1000.0]
["2026-10-02T15:35:48.951908+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:49.089270+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.200837+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.282307+00:00", "trade", 5.85, 10.0]
["2026-10-02T15:35:50.282400+00:00", "trade", 5.85, 49.0]
["2026-10-02T15:35:50.287222+00:00", "trade", 5.85, 41.0]
["2026-10-02T15:35:50.287296+00:00", "trade", 5.85, 2.0]
["2026-10-02T15:35:50.287297+00:00", "trade", 5.85, 300.0]
["2026-10-02T15:35:50.287306+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287344+00:00", "trade", 5.85, 33.0]
["2026-10-02T15:35:50.287349+00:00", "trade", 5.85, 4.0]
["2026-10-02T15:35:50.287360+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287366+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287373+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287380+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287387+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287394+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287401+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287628+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287634+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287642+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:35:50.287649+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287656+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287670+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287677+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287683+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287690+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287704+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287711+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:35:50.287729+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:35:50.287730+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:35:50.287731+00:00", "trade", 5.85, 33.0]
["2026-10-02T15:35:50.287731+00:00", "trade", 5.85, 33.0]
["2026-10-02T15:35:50.287731+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.287732+00:00", "trade", 5.85, 20.0]
["2026-10-02T15:35:50.288269+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.288419+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.288436+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.288587+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.288886+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.290091+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.290531+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.290544+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:50.300707+00:00", "trade", 5.855, 1.0]
["2026-10-02T15:35:50.355371+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:52.057861+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:52.257706+00:00", "trade", 5.86, 3000.0]
["2026-10-02T15:35:52.258162+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:53.691086+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.233563+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235240+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:54.235831+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:55.489816+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:55.489845+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:55.490343+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:35:55.908657+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.027829+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.027855+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.028390+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.190771+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.191069+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.191094+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.258281+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:01.420015+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:02.323067+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:02.987989+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:02.996358+00:00", "quote", 5.85, 5.86]
["2026-10-02T15:36:03.067163+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:36:03.067163+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:36:03.067164+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:36:03.067165+00:00", "trade", 5.85, 500.0]
["2026-10-02T15:36:03.067201+00:00", "trade", 5.85, 180.0]
["2026-10-02T15:36:03.067265+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067272+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067278+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067284+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067291+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067298+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067312+00:00", "quote", 5.85, 5.85]
["2026-10-02T15:36:03.067594+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067598+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067699+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067789+00:00", "trade", 5.85, 200.0]
["2026-10-02T15:36:03.067903+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067910+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067917+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067928+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067945+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067966+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.067998+00:00", "trade", 5.84, 15.0]
["2026-10-02T15:36:03.068007+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.068019+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.068037+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.068094+00:00", "trade", 5.845, 126.0]
["2026-10-02T15:36:03.068171+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.068673+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.069123+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.070059+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.092013+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:36:03.094570+00:00", "trade", 5.845, 200.0]
["2026-10-02T15:36:03.102304+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.152354+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.193901+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.194089+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.194781+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.528156+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.769536+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.769694+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.770165+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:03.870968+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:04.122705+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:04.126405+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:04.148492+00:00", "trade", 5.845, 126.0]
["2026-10-02T15:36:04.148922+00:00", "trade", 5.845, 74.0]
["2026-10-02T15:36:04.149355+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:04.264234+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:06.477199+00:00", "trade", 5.845, 1300.0]
["2026-10-02T15:36:06.756741+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:06.757180+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:06.855617+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:06.855726+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:06.929430+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:07.753574+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:09.793980+00:00", "trade", 5.845, 30.0]
["2026-10-02T15:36:10.859094+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:10.866940+00:00", "trade", 5.8413, 2.0]
["2026-10-02T15:36:11.585248+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:12.098170+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:12.101127+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:12.356660+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:13.211987+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:13.393392+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:14.443639+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:14.443742+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:14.742737+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:14.893436+00:00", "trade", 5.8485, 9.0]
["2026-10-02T15:36:19.774321+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:19.775078+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:19.987614+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:20.488930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:22.198722+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:22.587680+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:22.960708+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:23.270602+00:00", "trade", 5.8486, 250.0]
["2026-10-02T15:36:23.271573+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:23.271604+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:23.391088+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:23.391744+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:23.392018+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:23.504030+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:26.742767+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:26.742927+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:26.743381+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:26.892089+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.009715+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.010187+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.331850+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.342856+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.343306+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.597258+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:27.640858+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:29.420119+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:29.420169+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:29.420572+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:29.612123+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:30.844824+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:31.828605+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:31.828652+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:31.829183+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:31.830090+00:00", "trade", 5.845, 24.0]
["2026-10-02T15:36:31.830764+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:31.831225+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:32.471666+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:33.349573+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:33.349612+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:33.350301+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:33.454089+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:35.394270+00:00", "trade", 5.8522, 23.0]
["2026-10-02T15:36:36.191806+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:38.547400+00:00", "trade", 5.8428, 1.0]
["2026-10-02T15:36:38.548143+00:00", "trade", 5.84, 18.0]
["2026-10-02T15:36:38.567607+00:00", "trade", 5.8428, 1.0]
["2026-10-02T15:36:40.465131+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:42.498638+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:42.498644+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:42.498697+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:42.966503+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:43.016035+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:43.037672+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:43.131051+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:43.144887+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:43.206012+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:44.183809+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:44.808207+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:45.024928+00:00", "trade", 5.845, 360.0]
["2026-10-02T15:36:45.025731+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:45.026211+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:45.681363+00:00", "trade", 5.851, 16.0]
["2026-10-02T15:36:46.630395+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:46.630852+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:47.021874+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:47.022571+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:47.026242+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:47.026709+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:47.035072+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:51.273846+00:00", "trade", 5.8525, 6.0]
["2026-10-02T15:36:51.275099+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:51.275476+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:51.275930+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:51.277452+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:52.192513+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:52.192974+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:52.825878+00:00", "trade", 5.8417, 100.0]
["2026-10-02T15:36:53.628066+00:00", "trade", 5.845, 100.0]
["2026-10-02T15:36:53.691029+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:53.691487+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:53.691871+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:53.884239+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:55.988015+00:00", "trade", 5.85, 100.0]
["2026-10-02T15:36:55.988761+00:00", "trade", 5.84, 13.0]
["2026-10-02T15:36:56.376471+00:00", "trade", 5.8499, 150.0]
["2026-10-02T15:36:58.782291+00:00", "trade", 5.845, 130.0]
["2026-10-02T15:36:59.505156+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:59.652705+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:59.653609+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:36:59.914185+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:01.160911+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:03.646493+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:04.027123+00:00", "trade", 5.8477, 25.0]
["2026-10-02T15:37:04.191606+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:04.192062+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:04.193814+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:05.174710+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:05.331701+00:00", "trade", 5.85, 1.0]
["2026-10-02T15:37:05.591605+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:05.596688+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:05.636569+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:05.710707+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:06.637433+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:37:08.490959+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:08.491150+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:08.622417+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:11.111726+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:13.007618+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:13.091943+00:00", "trade", 5.8469, 1.0]
["2026-10-02T15:37:14.103216+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:14.351600+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:14.352430+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:15.018795+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:15.085770+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:15.088523+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:17.237010+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:17.768349+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:18.206601+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:18.387672+00:00", "trade", 5.845, 1.0]
["2026-10-02T15:37:18.390301+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:20.568624+00:00", "trade", 5.84, 18.0]
["2026-10-02T15:37:20.568633+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:24.583351+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:24.585555+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:25.558711+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:27.185046+00:00", "trade", 5.84, 1300.0]
["2026-10-02T15:37:27.185069+00:00", "trade", 5.84, 182.0]
["2026-10-02T15:37:27.185077+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:27.185082+00:00", "trade", 5.84, 200.0]
["2026-10-02T15:37:27.185087+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:27.185103+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:27.185146+00:00", "trade", 5.84, 1.0]
["2026-10-02T15:37:27.185171+00:00", "trade", 5.84, 126.0]
["2026-10-02T15:37:27.185218+00:00", "trade", 5.84, 78.0]
["2026-10-02T15:37:27.185220+00:00", "trade", 5.84, 100.0]
["2026-10-02T15:37:27.185221+00:00", "trade", 5.84, 400.0]
["2026-10-02T15:37:27.185273+00:00", "quote", 5.84, 5.85]
["2026-10-02T15:37:27.185287+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:27.185295+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:27.185301+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:27.185308+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:27.185314+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:27.185321+00:00", "quote", 5.84, 5.84]
["2026-10-02T15:37:27.185795+00:00", "trade", 5.84, 343.0]
["2026-10-02T15:37:27.185796+00:00", "trade", 5.84, 329.0]
["2026-10-02T15:37:27.185797+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.185818+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.185843+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.185914+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.185968+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.185983+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.186006+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.186024+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.186157+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.186225+00:00", "trade", 5.83, 13.0]
["2026-10-02T15:37:27.186301+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.186424+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.186856+00:00", "trade", 5.84, 11.0]
["2026-10-02T15:37:27.188930+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.188974+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.189398+00:00", "trade", 5.84, 185.0]
["2026-10-02T15:37:27.190167+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:37:27.190728+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:27.192846+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:37:27.192846+00:00", "trade", 5.83, 5.0]
["2026-10-02T15:37:27.192847+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.192850+00:00", "trade", 5.83, 12.0]
["2026-10-02T15:37:27.192854+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.192951+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.192952+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192953+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.192958+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:37:27.192958+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192965+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192966+00:00", "trade", 5.83, 60.0]
["2026-10-02T15:37:27.192966+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:37:27.192972+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192979+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192985+00:00", "trade", 5.83, 50.0]
["2026-10-02T15:37:27.192985+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192992+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.192999+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.193002+00:00", "trade", 5.835, 100.0]
["2026-10-02T15:37:27.193004+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:37:27.193004+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.193004+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.193006+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.193019+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.193028+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:27.193042+00:00", "trade", 5.83, 60.0]
["2026-10-02T15:37:27.193042+00:00", "trade", 5.83, 40.0]
["2026-10-02T15:37:27.193080+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:27.193131+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193317+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193490+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193505+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193538+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193563+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193597+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193625+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193637+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193765+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193777+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.193974+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.194006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.194019+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.194084+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.194094+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.194105+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.197757+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.197781+00:00", "trade", 5.84, 126.0]
["2026-10-02T15:37:27.227340+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.231037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.332569+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:27.446774+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:28.086956+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:28.087659+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:28.087846+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:28.088073+00:00", "quote", 5.82, 5.84]
["2026-10-02T15:37:28.088074+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:28.088096+00:00", "trade", 5.83, 26.0]
["2026-10-02T15:37:28.088107+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088114+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088121+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088128+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088135+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088142+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088149+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088316+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088771+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:28.088831+00:00", "trade", 5.83, 25.0]
["2026-10-02T15:37:28.088859+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088878+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.088896+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089079+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089111+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089118+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089123+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089167+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089259+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089277+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089578+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:37:28.089721+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.089850+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.095700+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:28.123321+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.123358+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.123451+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:28.139929+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:32.262829+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:32.263649+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:32.451350+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:32.451396+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:32.837541+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:32.838020+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:36.828059+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:37.172129+00:00", "quote", 5.83, 5.84]
["2026-10-02T15:37:37.172672+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:37.172673+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:37.172674+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:37.172675+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:37.172842+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:37.172909+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.172959+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173003+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173007+00:00", "trade", 5.83, 1.0]
["2026-10-02T15:37:37.173010+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173019+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173026+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173033+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173042+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173049+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173057+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173079+00:00", "quote", 5.83, 5.83]
["2026-10-02T15:37:37.173130+00:00", "trade", 5.83, 100.0]
["2026-10-02T15:37:37.173263+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173373+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173451+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173763+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173800+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173850+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173862+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173892+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173924+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173944+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.173971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.174023+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.174202+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.174550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.174626+00:00", "trade", 5.83, 300.0]
["2026-10-02T15:37:37.175510+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.175877+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.177297+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.177455+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.182408+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.185637+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:37:37.195134+00:00", "trade", 5.83, 200.0]
["2026-10-02T15:37:37.195820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.196037+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.198359+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.198379+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.198825+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.210374+00:00", "trade", 5.83, 136.0]
["2026-10-02T15:37:37.211052+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.275366+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.544550+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:37.545010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:39.778654+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:37:40.068325+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:40.071804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:40.072261+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:40.073207+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:40.277162+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:37:40.655493+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:40.973311+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:40.973770+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:41.063492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:41.587515+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:41.587972+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:42.438033+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:42.438486+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:42.585857+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:42.586316+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:43.025018+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:43.824152+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:44.902932+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.031888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.032343+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.040412+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.068780+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.069230+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.069241+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.325476+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.325754+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.331208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.331275+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.782905+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:45.805377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:46.647140+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:46.648003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:46.708998+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:46.804146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:46.897118+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:46.897574+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:47.548530+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:37:47.550012+00:00", "trade", 5.825, 4.0]
["2026-10-02T15:37:50.350031+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:50.350504+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:50.372926+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:50.373764+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:50.606450+00:00", "trade", 5.825, 4000.0]
["2026-10-02T15:37:50.609780+00:00", "trade", 5.825, 1000.0]
["2026-10-02T15:37:50.702978+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:51.107271+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:51.383192+00:00", "trade", 5.825, 300.0]
["2026-10-02T15:37:51.982624+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:37:51.983439+00:00", "trade", 5.825, 25.0]
["2026-10-02T15:37:51.983655+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:37:51.984639+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.544061+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.546046+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.552377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.554451+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.669218+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.669245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:52.669792+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:53.450342+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:53.483812+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:53.517930+00:00", "trade", 5.8299, 490.0]
["2026-10-02T15:37:53.650801+00:00", "trade", 5.825, 9.0]
["2026-10-02T15:37:55.266688+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:55.341339+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.196483+00:00", "trade", 5.825, 295.0]
["2026-10-02T15:37:56.196518+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.196545+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.196675+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:37:56.196705+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:37:56.196716+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.196797+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.196831+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:37:56.197064+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197167+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197174+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197491+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197654+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197859+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197869+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.197918+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.397803+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.398265+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.398718+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.959082+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.959527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.959980+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.960426+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.960452+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:56.960501+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:57.225947+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:57.438527+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:57.438697+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:57.506411+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:37:58.713259+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:58.713779+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:58.713885+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:58.713897+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:58.714075+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:58.724855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:59.051292+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:37:59.533003+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:00.164015+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:00.164630+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:00.605331+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:38:01.628918+00:00", "trade", 5.825, 5.0]
["2026-10-02T15:38:05.318578+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:07.810089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.225221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.225297+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.225486+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.225770+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.512852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.512854+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:38:08.513312+00:00", "trade", 5.82, 24.0]
["2026-10-02T15:38:08.513356+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.513537+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:08.514393+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:09.090255+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:09.090728+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.390652+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.395521+00:00", "trade", 5.82, 27.0]
["2026-10-02T15:38:11.395994+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.396012+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.396043+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.396062+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.538971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.539749+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:11.699846+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:12.005029+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:12.005487+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:14.224581+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:14.225077+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:14.225089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:14.776650+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:17.424914+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:17.425377+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.095318+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:38:19.683528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.729207+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.909021+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:38:19.909457+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.909710+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.909782+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.909804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:19.910170+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:21.166262+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.031427+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.031447+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.031909+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.032839+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.036627+00:00", "trade", 5.825, 200.0]
["2026-10-02T15:38:22.037009+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:38:22.037077+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:38:22.037128+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:38:22.037314+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.105795+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:22.106242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:23.792812+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:23.793265+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:24.095164+00:00", "trade", 5.8371, 12.0]
["2026-10-02T15:38:24.697891+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:24.699125+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:24.703071+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:24.825714+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:25.890300+00:00", "trade", 5.8405, 25.0]
["2026-10-02T15:38:26.040185+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.040641+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044004+00:00", "trade", 5.82, 73.0]
["2026-10-02T15:38:26.044010+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044016+00:00", "trade", 5.82, 27.0]
["2026-10-02T15:38:26.044469+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:38:26.044471+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044479+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044914+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:38:26.044916+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:38:26.044917+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:38:26.044919+00:00", "trade", 5.82, 30.0]
["2026-10-02T15:38:26.044920+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044921+00:00", "trade", 5.82, 342.0]
["2026-10-02T15:38:26.044927+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044941+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:38:26.044973+00:00", "trade", 5.82, 9.0]
["2026-10-02T15:38:26.045052+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045059+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045061+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045067+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045073+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045080+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045086+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045100+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045103+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045107+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045183+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045206+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045213+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:38:26.045288+00:00", "trade", 5.82, 9.0]
["2026-10-02T15:38:26.045364+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045399+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045431+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045444+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045460+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045536+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045587+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045744+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045785+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045851+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.045905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.152861+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.169574+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.407520+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.407614+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.407923+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:26.407971+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:27.198415+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:27.579730+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:27.583848+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:28.022955+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:28.073071+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:38:28.090310+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:28.189423+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:30.183373+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:32.026145+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:38:32.026922+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:38:32.027169+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:38:32.744905+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:32.835093+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:32.836889+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:32.837318+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:32.837345+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:32.841003+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:38:35.574552+00:00", "trade", 5.8301, 43.0]
["2026-10-02T15:38:35.747984+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:36.717975+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:36.719645+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:36.720108+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:39.644221+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:38:39.645520+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:39.645967+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.316236+00:00", "trade", 5.82, 80.0]
["2026-10-02T15:38:44.316236+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.316401+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:38:44.316737+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.317057+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.317081+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.317277+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.317514+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.317572+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.325715+00:00", "trade", 5.815, 94.0]
["2026-10-02T15:38:44.686199+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:38:44.686278+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:38:44.686286+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:38:44.686304+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:38:44.686314+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:38:44.686365+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:38:44.686383+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:38:44.686682+00:00", "trade", 5.815, 50.0]
["2026-10-02T15:38:44.686959+00:00", "trade", 5.815, 200.0]
["2026-10-02T15:38:44.688744+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:44.945542+00:00", "trade", 5.815, 6.0]
["2026-10-02T15:38:46.144747+00:00", "trade", 5.815, 5.0]
["2026-10-02T15:38:46.846365+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:46.853045+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:47.176908+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:47.177388+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:51.035235+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:38:51.036664+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:52.169093+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:53.018640+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:54.582772+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:54.582847+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:54.594050+00:00", "trade", 5.82, 49.0]
["2026-10-02T15:38:54.594116+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:38:54.594126+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:38:56.595977+00:00", "trade", 5.8366, 100.0]
["2026-10-02T15:38:57.789292+00:00", "trade", 5.815, 25.0]
["2026-10-02T15:38:57.790097+00:00", "trade", 5.81, 26.0]
["2026-10-02T15:39:02.656325+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:39:05.560212+00:00", "trade", 5.8199, 3.0]
["2026-10-02T15:39:09.496668+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:39:09.497132+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:39:09.540730+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:39:09.540749+00:00", "trade", 5.82, 12.0]
["2026-10-02T15:39:09.540750+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:39:09.541028+00:00", "trade", 5.82, 5.0]
["2026-10-02T15:39:09.541029+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:39:09.541033+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:39:09.541037+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:39:09.541039+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:39:09.541232+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:39:09.541240+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:39:09.541247+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541260+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541267+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541281+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541287+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541294+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541307+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541314+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:39:09.541315+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:39:09.541318+00:00", "trade", 5.82, 50.0]
["2026-10-02T15:39:09.541318+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541319+00:00", "trade", 5.82, 1800.0]
["2026-10-02T15:39:09.541319+00:00", "trade", 5.82, 20.0]
["2026-10-02T15:39:09.541327+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541640+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541696+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541709+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541719+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541749+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541766+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541820+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541831+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.541842+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.542006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.542013+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.542419+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.543245+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:09.543246+00:00", "trade", 5.82, 60.0]
["2026-10-02T15:39:09.948598+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:10.899078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:10.899180+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:10.899276+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:10.933349+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:10.933798+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:10.933935+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:11.148695+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:11.235078+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:11.235737+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:14.514350+00:00", "trade", 5.8285, 10.0]
["2026-10-02T15:39:14.584192+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:19.151892+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:19.263730+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:19.618396+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:19.618852+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:20.023122+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:20.115366+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:39:21.677400+00:00", "trade", 5.825, 48.0]
["2026-10-02T15:39:21.681801+00:00", "trade", 5.825, 12.0]
["2026-10-02T15:39:22.120207+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:22.313565+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:22.966557+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:23.646321+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:24.009070+00:00", "trade", 5.8202, 400.0]
["2026-10-02T15:39:24.156322+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:25.145019+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:25.868528+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:26.522068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:26.522120+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:26.522977+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:26.632475+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:26.979667+00:00", "trade", 5.8285, 5.0]
["2026-10-02T15:39:26.980437+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:27.095519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:29.184371+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:30.387695+00:00", "trade", 5.82, 17.0]
["2026-10-02T15:39:31.276948+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:31.277026+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:31.277410+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:31.687697+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:32.052919+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:32.063426+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:39:32.064666+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:32.086767+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:32.861312+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:32.861906+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:33.855729+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:34.226484+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:36.638065+00:00", "trade", 5.8186, 22.0]
["2026-10-02T15:39:38.374162+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.409150+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.419771+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.427004+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.427794+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.434498+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.462872+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:39:38.463900+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.476533+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.478615+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.479073+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.479253+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.507986+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.508027+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.508474+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:38.514858+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:39.056675+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:39.057541+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:39.057614+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:39.058457+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:39.388350+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:51.565951+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:51.567579+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:51.567586+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:51.572492+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:51.572955+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:55.838963+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:56.646886+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:39:56.648154+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:56.648616+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:56.974831+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:58.507400+00:00", "trade", 5.8191, 18.0]
["2026-10-02T15:39:59.051729+00:00", "trade", 5.82, 5552.0]
["2026-10-02T15:39:59.051789+00:00", "trade", 5.82, 3.0]
["2026-10-02T15:39:59.052355+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:39:59.052464+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.052515+00:00", "trade", 5.825, 50.0]
["2026-10-02T15:39:59.052535+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.052556+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.053055+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.053422+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.053470+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.053515+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.062487+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.074197+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.170848+00:00", "trade", 5.825, 100.0]
["2026-10-02T15:39:59.171588+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.172046+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.528031+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.528051+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:39:59.528504+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:01.106742+00:00", "trade", 5.825, 8.0]
["2026-10-02T15:40:01.107424+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:40:01.113533+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:40:01.117924+00:00", "trade", 5.825, 1.0]
["2026-10-02T15:40:01.124085+00:00", "trade", 5.825, 2.0]
["2026-10-02T15:40:02.778898+00:00", "trade", 5.83, 10.0]
["2026-10-02T15:40:02.972663+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:03.365127+00:00", "trade", 5.8299, 1.0]
["2026-10-02T15:40:03.541865+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:03.609978+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:03.860435+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:03.860892+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:05.356107+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:07.704670+00:00", "trade", 5.82, 21.0]
["2026-10-02T15:40:13.149788+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:13.149891+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:13.595208+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.348534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.350223+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.355050+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.356219+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.458414+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.458870+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.459194+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.459743+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.460129+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.460586+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.460597+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.707040+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.816842+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:14.817288+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:15.771466+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.156855+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.157633+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.157652+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.158006+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.412981+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.520400+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.520854+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:19.621937+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:22.262055+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:22.707945+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:22.708019+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:23.260375+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:23.260443+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:23.357745+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:23.358200+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:25.531472+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:26.095867+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:27.091681+00:00", "trade", 5.825, 11.0]
["2026-10-02T15:40:27.112519+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:27.112971+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:29.596479+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:30.214440+00:00", "trade", 5.8195, 8.0]
["2026-10-02T15:40:30.215242+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:30.695059+00:00", "trade", 5.825, 127.0]
["2026-10-02T15:40:30.696341+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:30.696804+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:32.378680+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:32.379146+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:32.436068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:32.975247+00:00", "trade", 5.821, 40.0]
["2026-10-02T15:40:35.433768+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:35.628285+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:35.630900+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:37.408221+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:38.372843+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:38.374283+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:38.374302+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:38.374753+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:39.379440+00:00", "trade", 5.825, 17.0]
["2026-10-02T15:40:39.394068+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:39.394089+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:39.394586+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:39.396278+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:40.907888+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:40.908521+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:40.908535+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.317800+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.317883+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.318328+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.318343+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.318871+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.319526+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:40:42.319528+00:00", "trade", 5.82, 129.0]
["2026-10-02T15:40:42.319533+00:00", "trade", 5.82, 171.0]
["2026-10-02T15:40:42.319534+00:00", "trade", 5.82, 100.0]
["2026-10-02T15:40:42.319534+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.319536+00:00", "trade", 5.82, 16.0]
["2026-10-02T15:40:42.319537+00:00", "trade", 5.82, 89.0]
["2026-10-02T15:40:42.319541+00:00", "quote", 5.82, 5.83]
["2026-10-02T15:40:42.319575+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319590+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319597+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319604+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319624+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319631+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319652+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319773+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319788+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.319811+00:00", "trade", 5.82, 46.0]
["2026-10-02T15:40:42.319981+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.320017+00:00", "quote", 5.82, 5.82]
["2026-10-02T15:40:42.320087+00:00", "trade", 5.82, 200.0]
["2026-10-02T15:40:42.320087+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320118+00:00", "trade", 5.82, 80.0]
["2026-10-02T15:40:42.320145+00:00", "trade", 5.82, 56.0]
["2026-10-02T15:40:42.320197+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320213+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320226+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320343+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320350+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320370+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320424+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320440+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320457+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320507+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.320561+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.321404+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.322030+00:00", "trade", 5.815, 179.0]
["2026-10-02T15:40:42.322031+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.322435+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:40:42.322783+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.322900+00:00", "trade", 5.82, 36.0]
["2026-10-02T15:40:42.323250+00:00", "trade", 5.82, 4.0]
["2026-10-02T15:40:42.323310+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.323673+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.323760+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.323999+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:40:42.326934+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.421011+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.421284+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.421464+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.478018+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.478090+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.694732+00:00", "trade", 5.82, 23.0]
["2026-10-02T15:40:42.733020+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.733584+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:42.782646+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:43.927451+00:00", "trade", 5.815, 44.0]
["2026-10-02T15:40:43.927846+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:43.928309+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:47.349930+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:47.367205+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:47.472696+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:48.778348+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:49.243965+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:49.376467+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:50.751997+00:00", "trade", 5.82, 17.0]
["2026-10-02T15:40:50.759454+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:50.942439+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:53.964155+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:53.964643+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:40:56.940969+00:00", "trade", 5.81, 16.0]
["2026-10-02T15:40:56.940973+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:40:56.941237+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:40:56.941238+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:40:56.941242+00:00", "trade", 5.81, 5.0]
["2026-10-02T15:40:56.941242+00:00", "trade", 5.81, 56.0]
["2026-10-02T15:40:56.941256+00:00", "trade", 5.81, 9.0]
["2026-10-02T15:40:56.941262+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:40:56.941264+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:40:56.941268+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:40:56.941276+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:40:56.941276+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:40:56.941286+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:40:56.941293+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:40:56.941294+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:40:56.941303+00:00", "trade", 5.81, 4.0]
["2026-10-02T15:40:56.941332+00:00", "trade", 5.81, 300.0]
["2026-10-02T15:40:56.941341+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:40:56.941345+00:00", "trade", 5.81, 6.0]
["2026-10-02T15:40:56.941354+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941355+00:00", "trade", 5.81, 78.0]
["2026-10-02T15:40:56.941358+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:40:56.941360+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:40:56.941361+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941368+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941375+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941389+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941396+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941403+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:40:56.941406+00:00", "trade", 5.81, 3.0]
["2026-10-02T15:40:56.941407+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:40:56.941516+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.941624+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.941780+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.941816+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.941862+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.941915+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.941946+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942013+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942020+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942027+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942036+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942042+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942087+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.942150+00:00", "trade", 5.8001, 127.0]
["2026-10-02T15:40:56.942351+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:56.943784+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:57.664655+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:40:57.665237+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:03.614844+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:03.614861+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.024193+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.024588+00:00", "trade", 5.8, 12.0]
["2026-10-02T15:41:04.024593+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.024708+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.025056+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.025058+00:00", "trade", 5.8, 19.0]
["2026-10-02T15:41:04.025072+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.025095+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.025341+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.025792+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.026222+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.027176+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:41:04.190263+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:41:04.190264+00:00", "trade", 5.8, 80.0]
["2026-10-02T15:41:04.190273+00:00", "trade", 5.8, 420.0]
["2026-10-02T15:41:04.190301+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190333+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190358+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190378+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190385+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190542+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190559+00:00", "trade", 5.8, 12.0]
["2026-10-02T15:41:04.190572+00:00", "trade", 5.8, 9.0]
["2026-10-02T15:41:04.190577+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:41:04.190712+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.190798+00:00", "trade", 5.795, 98.0]
["2026-10-02T15:41:04.190812+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.191561+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.191617+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.191631+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.191662+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.191773+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.193145+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.193287+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.193914+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.194723+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.235020+00:00", "trade", 5.795, 11.0]
["2026-10-02T15:41:04.239756+00:00", "trade", 5.795, 3.0]
["2026-10-02T15:41:04.337357+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:04.337899+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.340711+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:41:05.341078+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:05.341114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:05.341122+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:05.341180+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:05.341188+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:05.341226+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:05.341266+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.341573+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.341654+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:41:05.341661+00:00", "trade", 5.795, 83.0]
["2026-10-02T15:41:05.341721+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:41:05.341730+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:41:05.341743+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.341934+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:41:05.342008+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342029+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:41:05.342030+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:41:05.342030+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342036+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342045+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342047+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342089+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342186+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342654+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.342847+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.343119+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.350637+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:05.603536+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:11.386301+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:11.386308+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:11.386761+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:11.432633+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:15.948668+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:15.949139+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:19.285242+00:00", "trade", 5.7915, 1.0]
["2026-10-02T15:41:19.307054+00:00", "trade", 5.7915, 1.0]
["2026-10-02T15:41:20.703157+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:20.705349+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:20.713974+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.469226+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.469702+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.469964+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.540006+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.540518+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.541266+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.541849+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:41:27.676799+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:41:27.706180+00:00", "trade", 5.79, 10.0]
["2026-10-02T15:41:27.706317+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:41:27.706374+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:41:27.706378+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:41:27.706380+00:00", "trade", 5.79, 11.0]
["2026-10-02T15:41:27.706408+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:41:27.706423+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:41:27.706430+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:41:27.706439+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:41:27.706671+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:41:27.706674+00:00", "trade", 5.79, 83.0]
["2026-10-02T15:41:27.706674+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:41:27.706675+00:00", "trade", 5.79, 11.0]
["2026-10-02T15:41:27.706675+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.706795+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.706815+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.706822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.706843+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.706851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.707598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.707801+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.707885+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.709188+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.714536+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.722554+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.756598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:27.887161+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:28.763760+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:41:28.764969+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:30.748724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:31.073925+00:00", "trade", 5.8344, 11.0]
["2026-10-02T15:41:32.816529+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:32.817150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:32.818337+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:33.422977+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:41:33.430777+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:41:33.435781+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:41:34.241533+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.241725+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.242004+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.242186+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.242572+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.242628+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.243005+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.247072+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.247114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.247396+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.247471+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.247851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.248304+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.248447+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.251476+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.447431+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.520243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.775181+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:34.776650+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:35.798085+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:37.424475+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.424503+00:00", "trade", 5.785, 174.0]
["2026-10-02T15:41:37.424737+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.424864+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.424885+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.424947+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:41:37.424958+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.425008+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.425037+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:41:37.425166+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:37.426353+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:37.426715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:37.440793+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:41:38.146272+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:38.194562+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:39.753943+00:00", "trade", 5.8002, 5.0]
["2026-10-02T15:41:39.755397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:39.755860+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:40.425333+00:00", "trade", 5.78, 20.0]
["2026-10-02T15:41:40.426089+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:42.261807+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:42.262261+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:42.637658+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:41:43.140251+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:43.140484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:43.140861+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:43.140917+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:43.146405+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:43.146542+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:43.434209+00:00", "trade", 5.7938, 21.0]
["2026-10-02T15:41:43.434968+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:41:44.307797+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:44.308214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:44.308285+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:44.308473+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:44.311057+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:44.315721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:44.512634+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:45.547332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:45.548164+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:45.560132+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:46.396468+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:46.397146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:46.466752+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:46.562389+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:46.562883+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:48.007318+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:41:48.128350+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:48.128781+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:48.128826+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:48.129346+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:48.132349+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:49.811057+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:49.820242+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:49.820695+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:49.820703+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:49.820732+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:49.821193+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.004540+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.816735+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.821045+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.821612+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.821661+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.821732+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.827769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:52.996758+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:53.541875+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:53.546401+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:53.579885+00:00", "trade", 5.785, 15.0]
["2026-10-02T15:41:54.941464+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:55.548610+00:00", "trade", 5.785, 230.0]
["2026-10-02T15:41:57.525968+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:41:57.526646+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:41:57.526668+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:57.526698+00:00", "trade", 5.78, 8.0]
["2026-10-02T15:41:57.528736+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:41:57.532862+00:00", "trade", 5.785, 25.0]
["2026-10-02T15:42:04.511539+00:00", "trade", 5.7807, 8.0]
["2026-10-02T15:42:12.635637+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.954107+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:42:17.954108+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.954577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.954590+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.954617+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.954624+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.954852+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.955065+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.955091+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.955296+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:17.955518+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:18.026096+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:42:18.026105+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:42:18.026501+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:18.026572+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:18.026584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:18.026598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:18.026618+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:18.026959+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:19.932178+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:42:19.932882+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:19.933335+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:19.933343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:23.840065+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:23.840536+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:24.305696+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:25.962687+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:25.962729+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:25.963334+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:27.057120+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:27.057578+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:27.058044+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:27.188545+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:42:27.193087+00:00", "trade", 5.8202, 1.0]
["2026-10-02T15:42:28.674883+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:28.674891+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:30.471128+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:30.471182+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:30.471575+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:30.471584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:30.472033+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:31.433869+00:00", "trade", 5.7851, 1.0]
["2026-10-02T15:42:32.026173+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:32.026626+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:35.149961+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:35.150026+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:35.461224+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:35.461702+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:37.565863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:37.566481+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:37.566533+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:37.568709+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:38.548734+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:38.587842+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:39.207328+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:39.584644+00:00", "trade", 5.785, 25.0]
["2026-10-02T15:42:40.194531+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:40.195667+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:40.195727+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:42.928305+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:44.751138+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:46.065733+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:46.068400+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:46.224611+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:46.224996+00:00", "trade", 5.785, 4.0]
["2026-10-02T15:42:46.236340+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:46.406173+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:47.113108+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:47.142948+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:47.143403+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:47.143863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:48.489315+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:48.490385+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:49.314901+00:00", "trade", 5.785, 200.0]
["2026-10-02T15:42:49.316288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:49.316735+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:49.316743+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:49.643104+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:49.676731+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:49.677207+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:51.466121+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:42:51.466930+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:51.467387+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:53.033555+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:53.078919+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:53.079132+00:00", "trade", 5.79, 126.0]
["2026-10-02T15:42:53.079568+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:55.797461+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:58.647644+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:42:58.647645+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:42:58.647646+00:00", "trade", 5.79, 374.0]
["2026-10-02T15:42:58.648323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:58.648349+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:58.648388+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:58.648995+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:42:58.649561+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.411371+00:00", "trade", 5.79, 72.0]
["2026-10-02T15:43:01.412921+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:43:01.412932+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:43:01.412936+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:43:01.412941+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:43:01.413392+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.413515+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.413535+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:43:01.413537+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:43:01.413537+00:00", "trade", 5.79, 678.0]
["2026-10-02T15:43:01.413537+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.414121+00:00", "trade", 5.79, 148.0]
["2026-10-02T15:43:01.423888+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.424337+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.425245+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:01.425257+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:05.284625+00:00", "trade", 5.7891, 154.0]
["2026-10-02T15:43:05.305528+00:00", "trade", 5.7891, 1.0]
["2026-10-02T15:43:07.184008+00:00", "trade", 5.7872, 2.0]
["2026-10-02T15:43:07.450778+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:43:09.099795+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:09.100266+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:09.138921+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:09.249550+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:09.256379+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:10.264577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:10.322722+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:10.522094+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:11.500245+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:11.601101+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:11.601628+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:13.120612+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:43:13.120614+00:00", "trade", 5.79, 137.0]
["2026-10-02T15:43:13.120651+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:43:13.120671+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:13.120679+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:13.120693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:13.120696+00:00", "trade", 5.79, 24.0]
["2026-10-02T15:43:13.120700+00:00", "trade", 5.79, 24.0]
["2026-10-02T15:43:13.120704+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:43:13.120706+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:13.120719+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:43:13.120724+00:00", "trade", 5.79, 49.0]
["2026-10-02T15:43:13.120734+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120741+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120743+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:43:13.120747+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120754+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120761+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120764+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:43:13.120767+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120774+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120787+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120802+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120810+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120817+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120823+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120829+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120843+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120849+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120868+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:43:13.120894+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120901+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120907+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:43:13.120998+00:00", "trade", 5.79, 522.0]
["2026-10-02T15:43:13.121023+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121035+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:43:13.121169+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121231+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121351+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121441+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121451+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121601+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121609+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.121748+00:00", "trade", 5.795, 15.0]
["2026-10-02T15:43:13.121777+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.122229+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.123063+00:00", "trade", 5.8, 206.0]
["2026-10-02T15:43:13.123067+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.123102+00:00", "trade", 5.8, 126.0]
["2026-10-02T15:43:13.123338+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.123579+00:00", "trade", 5.8, 68.0]
["2026-10-02T15:43:13.123581+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.123642+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.124016+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.124481+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.124930+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.150276+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:43:13.150967+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.152545+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.152984+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:13.607827+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:14.268794+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:14.391828+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:14.743999+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:15.055194+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:15.055271+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:15.055291+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:15.055645+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:16.333749+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:17.129321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:17.133314+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:17.494036+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:19.535561+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:20.479279+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:21.239351+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:21.239368+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:21.683432+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:21.683521+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:22.179127+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:22.282967+00:00", "trade", 5.7972, 3.0]
["2026-10-02T15:43:22.283770+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:22.304214+00:00", "trade", 5.7972, 1.0]
["2026-10-02T15:43:22.620311+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:22.663034+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:23.172456+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:23.174942+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:23.175399+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:23.183185+00:00", "trade", 5.7985, 1.0]
["2026-10-02T15:43:23.188917+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:23.189446+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:23.304779+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:25.363826+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:27.240368+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:28.643732+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:28.785535+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:29.070037+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:29.070570+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:30.000426+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:31.643409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:31.643765+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:32.014070+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.155215+00:00", "trade", 5.79, 17.0]
["2026-10-02T15:43:33.155476+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:43:33.155511+00:00", "trade", 5.79, 63.0]
["2026-10-02T15:43:33.155584+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:43:33.155683+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.155891+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.155945+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.156022+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.156142+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.156428+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.156882+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.157816+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.161677+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.600905+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:33.819303+00:00", "trade", 5.8078, 20.0]
["2026-10-02T15:43:33.820109+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.732717+00:00", "trade", 5.79, 27.0]
["2026-10-02T15:43:35.733279+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.733286+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.733315+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.733806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.733857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.735187+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.735445+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.736367+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:35.738248+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:36.098789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:36.099686+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:37.457562+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:37.704961+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:38.234078+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:38.234313+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:38.283875+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:38.696656+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:42.861286+00:00", "trade", 5.8071, 5.0]
["2026-10-02T15:43:44.499859+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:44.949988+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:45.045473+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:45.048968+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:43:46.032668+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:46.212473+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:47.498928+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:47.498979+00:00", "trade", 5.795, 297.0]
["2026-10-02T15:43:49.474780+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:50.953614+00:00", "trade", 5.79, 24.0]
["2026-10-02T15:43:50.953620+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:50.954163+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:43:50.954364+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:51.574108+00:00", "trade", 5.7902, 11.0]
["2026-10-02T15:43:51.574867+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:51.576362+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:43:52.575249+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:43:53.674290+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:00.420309+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:00.475700+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:02.430808+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:02.778390+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:02.778864+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:03.005365+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:03.063256+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:03.064807+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:08.158780+00:00", "trade", 5.7915, 100.0]
["2026-10-02T15:44:09.814880+00:00", "trade", 5.8307, 100.0]
["2026-10-02T15:44:14.048171+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:44:14.048555+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:14.048771+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:44:14.049031+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:14.051079+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:15.408604+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:16.827222+00:00", "trade", 5.79, 10.0]
["2026-10-02T15:44:17.888575+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896488+00:00", "trade", 5.79, 176.0]
["2026-10-02T15:44:17.896495+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:17.896497+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896500+00:00", "trade", 5.79, 124.0]
["2026-10-02T15:44:17.896500+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896572+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896573+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:17.896574+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:44:17.896579+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896839+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896864+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896869+00:00", "trade", 5.79, 92.0]
["2026-10-02T15:44:17.896870+00:00", "trade", 5.79, 9.0]
["2026-10-02T15:44:17.896870+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896874+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:44:17.896875+00:00", "trade", 5.79, 28.0]
["2026-10-02T15:44:17.896884+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:44:17.896893+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896894+00:00", "trade", 5.79, 150.0]
["2026-10-02T15:44:17.896896+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896900+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896910+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896917+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896923+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896929+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896943+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896950+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896957+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896964+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896971+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896978+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896985+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:44:17.896990+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:44:17.896991+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897056+00:00", "trade", 5.785, 40.0]
["2026-10-02T15:44:17.897179+00:00", "trade", 5.785, 86.0]
["2026-10-02T15:44:17.897361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897392+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897449+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897487+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897516+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897518+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:44:17.897594+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.897907+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.898050+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.900226+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:44:17.900598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.900627+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:17.901146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:18.455087+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:18.897358+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:18.998081+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:19.353068+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:44:19.353841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:19.354307+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:19.354773+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:19.355229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.046529+00:00", "trade", 5.789, 81.0]
["2026-10-02T15:44:20.046547+00:00", "trade", 5.789, 9.0]
["2026-10-02T15:44:20.047259+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.047274+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.047285+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.047388+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.047592+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.047706+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.609189+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:20.928223+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:21.591670+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:21.676133+00:00", "trade", 5.785, 30.0]
["2026-10-02T15:44:21.681507+00:00", "trade", 5.785, 7.0]
["2026-10-02T15:44:21.686854+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:44:22.887374+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.911565+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:22.949829+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.278613+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.476251+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.476714+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:23.897311+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:44:24.532159+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:24.532618+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:24.536182+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:24.536715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:24.853063+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.042126+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.531480+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:25.531939+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:26.073542+00:00", "trade", 5.8297, 100.0]
["2026-10-02T15:44:26.868870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:26.869217+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:26.869327+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.524657+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.799194+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:27.799335+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:44:27.799357+00:00", "trade", 5.785, 126.0]
["2026-10-02T15:44:27.799863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.799890+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:44:27.799947+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.800630+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.800648+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.800706+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.801236+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.801243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.801295+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.801769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.802123+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.803254+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.803742+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:27.808090+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:30.075508+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:30.075515+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:30.083454+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:30.189329+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:31.930433+00:00", "trade", 5.785, 2.0]
["2026-10-02T15:44:33.273941+00:00", "trade", 5.781, 100.0]
["2026-10-02T15:44:33.274007+00:00", "trade", 5.781, 266.0]
["2026-10-02T15:44:33.274306+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.274370+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:33.274417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.274576+00:00", "trade", 5.785, 54.0]
["2026-10-02T15:44:33.274986+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.275036+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.275607+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.275722+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.275769+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.277032+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:33.277480+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:34.219351+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:34.219537+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:34.229964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:34.229976+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:35.658026+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:35.658483+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:35.658512+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:35.658813+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:35.658841+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:35.661378+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:35.667967+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:36.500790+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:36.501662+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:36.501670+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:36.501857+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:36.517811+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:36.524605+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:37.408539+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:37.418955+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:37.418966+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:44:37.522471+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:37.522926+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:37.522940+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:37.524179+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:44:37.823285+00:00", "trade", 5.78, 24.0]
["2026-10-02T15:44:37.823303+00:00", "trade", 5.78, 54.0]
["2026-10-02T15:44:37.823326+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.823332+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.823339+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.823345+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.823358+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.823365+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.823582+00:00", "trade", 5.78, 180.0]
["2026-10-02T15:44:37.824065+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.824075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.824087+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.824119+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.824492+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.824503+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:37.995311+00:00", "trade", 5.778, 1.0]
["2026-10-02T15:44:37.996096+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:38.321006+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:39.169226+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:44:39.170206+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:39.185342+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:41.508235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:42.518290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:47.044918+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:48.654212+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:48.656173+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:49.091953+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:49.092001+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:49.169683+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:44:56.350679+00:00", "trade", 5.7786, 5.0]
["2026-10-02T15:44:57.146376+00:00", "trade", 5.775, 6.0]
["2026-10-02T15:44:57.723575+00:00", "trade", 5.78, 90.0]
["2026-10-02T15:45:02.000553+00:00", "trade", 5.7869, 184.0]
["2026-10-02T15:45:02.001275+00:00", "trade", 5.7888, 11.0]
["2026-10-02T15:45:02.398688+00:00", "trade", 5.77, 13.0]
["2026-10-02T15:45:02.553618+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:45:06.622951+00:00", "trade", 5.7936, 100.0]
["2026-10-02T15:45:10.636331+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.636365+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.636522+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.636825+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:10.810412+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:12.326120+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:13.327607+00:00", "trade", 5.7791, 255.0]
["2026-10-02T15:45:13.328300+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:13.347812+00:00", "trade", 5.7791, 1.0]
["2026-10-02T15:45:15.198088+00:00", "trade", 5.7785, 1.0]
["2026-10-02T15:45:15.870975+00:00", "trade", 5.7777, 86.0]
["2026-10-02T15:45:16.238414+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:16.238876+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:17.618166+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:17.618281+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:25.546377+00:00", "trade", 5.78, 30.0]
["2026-10-02T15:45:25.546378+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:45:25.546440+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546454+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546461+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546468+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546474+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:45:25.546475+00:00", "trade", 5.78, 25.0]
["2026-10-02T15:45:25.546475+00:00", "trade", 5.78, 75.0]
["2026-10-02T15:45:25.546477+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546482+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546489+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546509+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546531+00:00", "trade", 5.78, 36.0]
["2026-10-02T15:45:25.546535+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546543+00:00", "trade", 5.78, 25.0]
["2026-10-02T15:45:25.546545+00:00", "trade", 5.78, 1.0]
["2026-10-02T15:45:25.546614+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546633+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546652+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:45:25.546655+00:00", "trade", 5.78, 46.0]
["2026-10-02T15:45:25.546656+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546785+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546843+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:25.546942+00:00", "trade", 5.78, 23.0]
["2026-10-02T15:45:25.546942+00:00", "trade", 5.78, 700.0]
["2026-10-02T15:45:25.546942+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.546944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547042+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547048+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547101+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547134+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547182+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547215+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547222+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547345+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547559+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.547873+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.548228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.548425+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.548434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.548858+00:00", "trade", 5.78, 98.0]
["2026-10-02T15:45:25.549175+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.550630+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.551080+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.554036+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.578752+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:25.606075+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:45:26.115787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:26.208389+00:00", "trade", 5.78, 4.0]
["2026-10-02T15:45:26.208390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:26.208853+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:26.208935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:26.547158+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:26.549296+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:26.688417+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:27.830783+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:27.831239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:28.072162+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:29.546206+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:29.887256+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:31.074034+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:31.074503+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:32.342176+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:32.591689+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:32.593834+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:32.596189+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:32.728510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:32.884475+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:32.884519+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:32.884530+00:00", "trade", 5.78, 14.0]
["2026-10-02T15:45:32.884546+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:45:32.884546+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:32.884851+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:45:32.884851+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.884936+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.884940+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885020+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885068+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885079+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885105+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885116+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885237+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885245+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885259+00:00", "trade", 5.78, 19.0]
["2026-10-02T15:45:32.885429+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.885474+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.886576+00:00", "trade", 5.78, 34.0]
["2026-10-02T15:45:32.887804+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.898517+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:32.900364+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:33.809242+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:36.010489+00:00", "trade", 5.775, 14.0]
["2026-10-02T15:45:36.021605+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:45:36.027893+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:45:36.032453+00:00", "trade", 5.775, 4.0]
["2026-10-02T15:45:36.038194+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:45:37.369690+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:37.380091+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:37.387477+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:37.438154+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:37.453999+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:37.568984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:37.579412+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:39.540525+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:39.827967+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:40.179063+00:00", "trade", 5.77, 1.0]
["2026-10-02T15:45:40.179885+00:00", "trade", 5.77, 25.0]
["2026-10-02T15:45:40.180396+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:45:40.533594+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:40.533634+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:40.539871+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:41.085285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:41.427667+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:41.428461+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:41.982340+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:41.982801+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:43.535908+00:00", "trade", 5.7872, 82.0]
["2026-10-02T15:45:45.981454+00:00", "trade", 5.775, 9.0]
["2026-10-02T15:45:49.180586+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:49.186984+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:49.872597+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:49.876155+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:50.056420+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:50.286520+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902406+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902426+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902498+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902507+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902515+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902887+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.902893+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:55.905290+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:57.588920+00:00", "trade", 5.775, 10.0]
["2026-10-02T15:45:57.698840+00:00", "trade", 5.7785, 100.0]
["2026-10-02T15:45:57.699309+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:57.699782+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:45:58.842138+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:45:58.842350+00:00", "trade", 5.7761, 100.0]
["2026-10-02T15:45:58.842509+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:45:58.842547+00:00", "trade", 5.7761, 100.0]
["2026-10-02T15:45:58.842884+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:45:58.843129+00:00", "trade", 5.7761, 8.0]
["2026-10-02T15:45:58.844628+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:45:58.844687+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844694+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844701+00:00", "trade", 5.78, 287.0]
["2026-10-02T15:45:58.844701+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844703+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844707+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844714+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844721+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844733+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844740+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:45:58.844918+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.844958+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.844964+00:00", "trade", 5.78, 7.0]
["2026-10-02T15:45:58.844995+00:00", "trade", 5.78, 35.0]
["2026-10-02T15:45:58.845167+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845270+00:00", "trade", 5.78, 13.0]
["2026-10-02T15:45:58.845270+00:00", "trade", 5.78, 32.0]
["2026-10-02T15:45:58.845328+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845338+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845345+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845370+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845421+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845682+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845758+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845768+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845781+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.845970+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.849778+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:58.877205+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.012542+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.012993+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.055416+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.055863+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.094584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.095066+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.095525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.095654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.096138+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.096597+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.200846+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.433636+00:00", "trade", 5.7827, 6.0]
["2026-10-02T15:45:59.434445+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:45:59.434901+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:00.110800+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:00.110816+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:00.111358+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:00.111638+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:00.117150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:00.146054+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:01.136729+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:01.136992+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:01.137179+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:01.137187+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:01.137442+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:01.243395+00:00", "trade", 5.7826, 17.0]
["2026-10-02T15:46:01.495205+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:46:01.495482+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:46:04.701742+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:04.703087+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:46:05.651440+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.651469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.652146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.652184+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.652615+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.652624+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.654472+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.674083+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.680849+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.705159+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.723691+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.970595+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:05.995431+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:06.035333+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:06.871672+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:07.303702+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:07.304162+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:07.388558+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:07.389015+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:07.629638+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:07.967281+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:08.766422+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:09.668717+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:09.668724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:09.669173+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:10.589562+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:10.983979+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:12.894874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:12.895336+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:13.511719+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:13.511738+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:13.514279+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:13.779944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.720787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.721243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.723742+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.729310+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:46:16.729987+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.730027+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.730066+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:46:16.730267+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:16.730440+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:17.553130+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:17.854851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:17.854957+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:17.855419+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:17.902710+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:17.905052+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:19.529376+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:19.695301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:19.698513+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:20.358709+00:00", "trade", 5.78, 29.0]
["2026-10-02T15:46:20.358862+00:00", "trade", 5.78, 52.0]
["2026-10-02T15:46:20.359271+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:20.359415+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:20.362408+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:20.364309+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:20.367706+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:20.601108+00:00", "trade", 5.785, 208.0]
["2026-10-02T15:46:20.601917+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:21.002845+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:22.620707+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.060577+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.917266+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.917898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.917939+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.917958+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.918113+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:23.919472+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.548825+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.548958+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.553514+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:24.733427+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:27.708787+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:27.710117+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:27.710569+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:28.037771+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:28.040942+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:28.040948+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:28.046814+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:46:28.425882+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:46:28.425914+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.425947+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.425954+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.425982+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.425985+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:46:28.425986+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.425989+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426004+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:46:28.426011+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:46:28.426027+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426053+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:46:28.426053+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426116+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426123+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426138+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426165+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426171+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:46:28.426172+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426354+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426364+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426442+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426456+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426502+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426588+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426613+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426623+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426644+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426679+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.426830+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.427362+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.427519+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.456755+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.543555+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.544059+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.544073+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.547296+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.550679+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:46:28.650191+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:28.810979+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:30.112650+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:30.113427+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:30.213983+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:30.314843+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:30.416337+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:31.277038+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:31.277059+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:31.277380+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:31.277701+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:31.534344+00:00", "trade", 5.8119, 100.0]
["2026-10-02T15:46:31.735615+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:32.779745+00:00", "trade", 5.7985, 85.0]
["2026-10-02T15:46:32.780490+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:32.800418+00:00", "trade", 5.7985, 1.0]
["2026-10-02T15:46:32.835148+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:32.835609+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:33.106115+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:33.158779+00:00", "trade", 5.7972, 1.0]
["2026-10-02T15:46:33.303319+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:33.746603+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:46:33.747342+00:00", "trade", 5.79, 14.0]
["2026-10-02T15:46:33.748075+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:34.677279+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:34.677290+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:34.677739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:35.108313+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:35.855923+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:35.855976+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:35.856390+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:36.028366+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:41.530378+00:00", "trade", 5.8, 11.0]
["2026-10-02T15:46:41.577603+00:00", "trade", 5.8, 21.0]
["2026-10-02T15:46:41.577604+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:46:41.577627+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:41.577643+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:41.577649+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:41.577657+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:46:41.577664+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577671+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577688+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577695+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577709+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577715+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577722+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577850+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577856+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577863+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577870+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577884+00:00", "trade", 5.8, 1000.0]
["2026-10-02T15:46:41.577885+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.577888+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:46:41.578022+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.578077+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.578095+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.578118+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.578126+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:46:41.578179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578180+00:00", "trade", 5.8, 201.0]
["2026-10-02T15:46:41.578180+00:00", "trade", 5.8, 32.0]
["2026-10-02T15:46:41.578407+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578458+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578483+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578495+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578515+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578582+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.578844+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.579301+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.579416+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.579424+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.579907+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.581930+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.581944+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.582411+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.655321+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.786456+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.786914+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.790241+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:41.815132+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:42.003650+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:42.347178+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:42.553188+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:42.553648+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:44.207709+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:45.037174+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:45.860245+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.462827+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.462853+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.463717+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.774248+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.869251+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.869673+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.870641+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:47.879933+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:48.604115+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:48.640977+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:49.041533+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:50.005684+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:50.388814+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:50.429409+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:50.480718+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:51.236494+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:51.281400+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:51.281854+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:51.445771+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:51.665550+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:51.666014+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:52.537956+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:46:52.537957+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:52.538374+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:52.640958+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:53.965881+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:53.965887+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:53.966494+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:53.966544+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:53.967753+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:53.970093+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:54.001958+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:46:54.002639+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:46:54.367329+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:54.383975+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:55.948811+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:55.949276+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:55.950806+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:55.951254+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:56.394342+00:00", "trade", 5.791, 25.0]
["2026-10-02T15:46:56.395135+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:56.494320+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:56.494405+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:57.052470+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:57.769530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.207796+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.208184+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.208366+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.208751+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.209213+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.215401+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.318883+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.318909+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:58.404603+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:59.004632+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:46:59.807242+00:00", "trade", 5.805, 5.0]
["2026-10-02T15:46:59.809247+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:47:00.093586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.093941+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.094961+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.095411+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.542735+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.542762+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.543469+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.543523+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:00.592319+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:01.062382+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:01.430842+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:01.431302+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:01.432736+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:01.971757+00:00", "trade", 5.805, 14.0]
["2026-10-02T15:47:01.972546+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.025172+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.076500+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.329645+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.329993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.334697+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.334724+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:02.335161+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.614766+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.615043+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.615170+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.615220+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.615599+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.616062+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.669683+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:03.781572+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:04.748085+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:05.024106+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:05.312399+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:05.312857+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:05.775812+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:06.534135+00:00", "trade", 5.8048, 90.0]
["2026-10-02T15:47:08.159934+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:47:08.283450+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:08.284165+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:10.514481+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:10.514504+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:10.514958+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:10.678452+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.523760+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.524193+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.526869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.988756+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.988783+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.989337+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:12.989646+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:13.030555+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:47:13.031300+00:00", "trade", 5.8, 13.0]
["2026-10-02T15:47:13.031474+00:00", "trade", 5.81, 37.0]
["2026-10-02T15:47:13.032400+00:00", "trade", 5.81, 13.0]
["2026-10-02T15:47:13.101467+00:00", "trade", 5.81, 25.0]
["2026-10-02T15:47:13.344131+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:13.505368+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.038999+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.669014+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725281+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725289+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725295+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725302+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725308+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725315+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725320+00:00", "trade", 5.81, 108.0]
["2026-10-02T15:47:14.725321+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725328+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:14.725330+00:00", "trade", 5.81, 36.0]
["2026-10-02T15:47:14.725335+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725342+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725349+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725355+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725368+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725374+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725380+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725387+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725439+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725561+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725575+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725584+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:14.725657+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:47:14.725659+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:47:14.725661+00:00", "trade", 5.81, 36.0]
["2026-10-02T15:47:14.725661+00:00", "trade", 5.81, 36.0]
["2026-10-02T15:47:14.725663+00:00", "trade", 5.81, 182.0]
["2026-10-02T15:47:14.725678+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:47:14.725678+00:00", "trade", 5.81, 18.0]
["2026-10-02T15:47:14.725679+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.725805+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.725813+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.725872+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.725940+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.725985+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.725993+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726000+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726103+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726179+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726190+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726304+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:47:14.726489+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726526+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726543+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726553+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.726568+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.727245+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.773223+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:14.773251+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:15.013538+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:16.014714+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:16.946363+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:16.946818+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:16.946828+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:16.947158+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:16.947621+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:17.680206+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:20.276859+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:20.278288+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:25.065958+00:00", "trade", 5.812, 1.0]
["2026-10-02T15:47:25.069786+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:26.124284+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:28.414935+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:28.414962+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:28.415679+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:31.081523+00:00", "trade", 5.8177, 200.0]
["2026-10-02T15:47:31.082300+00:00", "trade", 5.81, 17.0]
["2026-10-02T15:47:31.083213+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:31.582989+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:32.071714+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:32.688688+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:32.688777+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:33.166436+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:33.704591+00:00", "trade", 5.815, 100.0]
["2026-10-02T15:47:33.705858+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:34.373910+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:34.374264+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:34.374430+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:34.490911+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:34.537928+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:47:34.538406+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:47:34.538644+00:00", "trade", 5.81, 200.0]
["2026-10-02T15:47:34.538708+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:47:34.538881+00:00", "trade", 5.81, 50.0]
["2026-10-02T15:47:34.585062+00:00", "trade", 5.811, 109.0]
["2026-10-02T15:47:36.302300+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:36.307894+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:39.779356+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:40.442410+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:42.233800+00:00", "trade", 5.815, 1.0]
["2026-10-02T15:47:42.234140+00:00", "trade", 5.82, 1.0]
["2026-10-02T15:47:45.136111+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.141459+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.299574+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.571563+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.573525+00:00", "trade", 5.81, 33.0]
["2026-10-02T15:47:45.573529+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.573548+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.573598+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.573618+00:00", "quote", 5.81, 5.82]
["2026-10-02T15:47:45.573672+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:47:45.573736+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.573743+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.573750+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.573756+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.573770+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.573777+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.573789+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.574136+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.574143+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.574187+00:00", "quote", 5.81, 5.81]
["2026-10-02T15:47:45.574242+00:00", "trade", 5.81, 398.0]
["2026-10-02T15:47:45.574244+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574294+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:47:45.574409+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574472+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574484+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574507+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574541+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574563+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574691+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574784+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.574864+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.580792+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.581489+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.617400+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.618058+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.656760+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:45.975661+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.931835+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.931842+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.931910+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:47:47.931951+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.932416+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.932691+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.999134+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:47.999161+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:48.490387+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:48.490444+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:49.591996+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:49.592022+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:52.510433+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:52.510460+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:52.510467+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:52.511512+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:55.359505+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:56.311843+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:47:58.118565+00:00", "trade", 5.805, 5.0]
["2026-10-02T15:47:58.137481+00:00", "trade", 5.805, 32.0]
["2026-10-02T15:47:59.317929+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:59.317957+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:47:59.573533+00:00", "trade", 5.8017, 5.0]
["2026-10-02T15:48:00.343662+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:04.577568+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:04.648385+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:04.648921+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:48:07.309224+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:07.673958+00:00", "trade", 5.8104, 25.0]
["2026-10-02T15:48:07.675163+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:08.117397+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:08.453591+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:08.676875+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:08.676900+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:08.873793+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:10.260857+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:11.569623+00:00", "trade", 5.81, 20.0]
["2026-10-02T15:48:12.142405+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:12.142432+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:12.143151+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:12.494097+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:12.511693+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:48:13.641939+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:13.641969+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:13.662072+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:13.668756+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:13.687779+00:00", "trade", 5.8, 19.0]
["2026-10-02T15:48:17.464586+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.464594+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.464616+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.464674+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:48:17.464680+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:48:17.464893+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.464920+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.465129+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.465629+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.503647+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:17.530448+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:20.489425+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:20.489452+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:20.697502+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:25.020553+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:25.183748+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:25.183779+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:28.081665+00:00", "trade", 5.805, 4.0]
["2026-10-02T15:48:30.399318+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:30.399342+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:30.399843+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:30.399991+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:30.904556+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:31.444761+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:48:31.479176+00:00", "trade", 5.81, 1649.0]
["2026-10-02T15:48:31.479179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:31.479880+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:31.479945+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:31.479962+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:35.061968+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:35.062429+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:35.062550+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:35.062999+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:35.428875+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:37.005862+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:42.121169+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:44.587436+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:45.869667+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:46.538505+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:46.538969+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:46.696530+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:46.755779+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:46.769886+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:46.770274+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:47.559496+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:47.559991+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:48.136669+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:49.520541+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:50.725068+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:52.084610+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:52.085065+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:52.674645+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:53.664520+00:00", "trade", 5.805, 20.0]
["2026-10-02T15:48:55.284873+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:55.285340+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:55.285399+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:55.341657+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:55.625851+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:55.626125+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:56.420306+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:48:56.420314+00:00", "trade", 5.805, 10.0]
["2026-10-02T15:48:56.421851+00:00", "trade", 5.805, 5.0]
["2026-10-02T15:48:56.423009+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:56.424014+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:48:56.424025+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:48:56.424760+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:56.910152+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:56.910703+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:56.912620+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:57.226353+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:58.101388+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:48:58.102153+00:00", "trade", 5.805, 26.0]
["2026-10-02T15:48:58.479649+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:48:59.862038+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:00.238162+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:00.976993+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:01.222270+00:00", "trade", 5.805, 12.0]
["2026-10-02T15:49:01.224319+00:00", "trade", 5.805, 3.0]
["2026-10-02T15:49:01.224533+00:00", "trade", 5.805, 22.0]
["2026-10-02T15:49:01.225331+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:01.226113+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:01.228620+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:01.244515+00:00", "trade", 5.805, 7.0]
["2026-10-02T15:49:01.265862+00:00", "trade", 5.805, 5.0]
["2026-10-02T15:49:01.281827+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:49:01.544472+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:01.685526+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:04.452807+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:08.532105+00:00", "trade", 5.805, 22.0]
["2026-10-02T15:49:08.532138+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:08.532162+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:08.533171+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:08.533834+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:08.544024+00:00", "trade", 5.805, 50.0]
["2026-10-02T15:49:08.565272+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:10.082847+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:16.187657+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:16.187684+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:16.188340+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:17.012310+00:00", "trade", 5.805, 400.0]
["2026-10-02T15:49:17.018664+00:00", "trade", 5.81, 229.0]
["2026-10-02T15:49:17.019440+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:17.022272+00:00", "trade", 5.81, 100.0]
["2026-10-02T15:49:17.023025+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:17.028579+00:00", "trade", 5.81, 126.0]
["2026-10-02T15:49:17.032411+00:00", "trade", 5.81, 10.0]
["2026-10-02T15:49:17.290674+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:17.291190+00:00", "trade", 5.805, 300.0]
["2026-10-02T15:49:19.629695+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:19.726082+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:20.620425+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:21.066965+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:21.671601+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:49:21.673796+00:00", "trade", 5.805, 3.0]
["2026-10-02T15:49:21.673852+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:21.673902+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:21.674435+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:21.677005+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:49:21.681837+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:49:21.687378+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:49:22.656440+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:22.656506+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:22.709156+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:22.807949+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:27.997286+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:49:27.998076+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:28.455266+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:31.032709+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:31.291472+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:32.198487+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:33.291378+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:34.159790+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:35.068813+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:36.938273+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:37.421067+00:00", "trade", 5.805, 2.0]
["2026-10-02T15:49:37.421878+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:37.422092+00:00", "trade", 5.805, 122.0]
["2026-10-02T15:49:37.426453+00:00", "trade", 5.805, 1.0]
["2026-10-02T15:49:37.437269+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:37.700278+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:39.066287+00:00", "trade", 5.8077, 142.0]
["2026-10-02T15:49:39.087996+00:00", "trade", 5.8077, 1.0]
["2026-10-02T15:49:39.186633+00:00", "trade", 5.8072, 1.0]
["2026-10-02T15:49:39.225341+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:39.226296+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:39.680706+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:40.664118+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:41.097562+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:43.293097+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:44.090622+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:44.091102+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:44.529889+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:44.530357+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:45.421189+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:47.831193+00:00", "trade", 5.7981, 100.0]
["2026-10-02T15:49:50.012648+00:00", "trade", 5.805, 24.0]
["2026-10-02T15:49:50.014952+00:00", "trade", 5.805, 3.0]
["2026-10-02T15:49:50.386522+00:00", "trade", 5.8, 65.0]
["2026-10-02T15:49:50.386544+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386589+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386614+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386615+00:00", "trade", 5.8, 500.0]
["2026-10-02T15:49:50.386617+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:49:50.386619+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:49:50.386620+00:00", "trade", 5.8, 180.0]
["2026-10-02T15:49:50.386661+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386668+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386675+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386688+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386866+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386880+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386887+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.386896+00:00", "trade", 5.8, 78.0]
["2026-10-02T15:49:50.386904+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:49:50.386976+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.387075+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.387091+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.387098+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.387101+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.387105+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:49:50.387112+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387120+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387127+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387133+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387159+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387166+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387172+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387185+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:49:50.387188+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:49:50.387190+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:49:50.387190+00:00", "trade", 5.8, 20.0]
["2026-10-02T15:49:50.387191+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:49:50.387191+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387198+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387288+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387384+00:00", "trade", 5.795, 98.0]
["2026-10-02T15:49:50.387450+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387460+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387490+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387525+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387580+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387637+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387703+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387713+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.387762+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.388168+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.389303+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.481013+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:50.755934+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:51.971766+00:00", "trade", 5.7999, 55.0]
["2026-10-02T15:49:52.137748+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:54.051082+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:54.157251+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:54.157712+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:54.158550+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:54.387809+00:00", "trade", 5.79, 29.0]
["2026-10-02T15:49:54.898792+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:56.586145+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:57.236700+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:58.433537+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:58.706793+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:59.650409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:49:59.769047+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:49:59.809416+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:50:00.422222+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:50:00.424601+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:00.621321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:01.543436+00:00", "trade", 5.795, 1058.0]
["2026-10-02T15:50:01.554607+00:00", "trade", 5.795, 202.0]
["2026-10-02T15:50:01.555728+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:01.594400+00:00", "trade", 5.795, 12.0]
["2026-10-02T15:50:01.632673+00:00", "trade", 5.795, 1058.0]
["2026-10-02T15:50:01.637393+00:00", "trade", 5.795, 636.0]
["2026-10-02T15:50:01.753813+00:00", "trade", 5.795, 1058.0]
["2026-10-02T15:50:01.756600+00:00", "trade", 5.795, 295.0]
["2026-10-02T15:50:01.756647+00:00", "trade", 5.795, 739.0]
["2026-10-02T15:50:01.851493+00:00", "trade", 5.795, 249.0]
["2026-10-02T15:50:02.149503+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:02.219617+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:02.294257+00:00", "trade", 5.795, 46.0]
["2026-10-02T15:50:02.296202+00:00", "trade", 5.795, 189.0]
["2026-10-02T15:50:02.305520+00:00", "trade", 5.795, 46.0]
["2026-10-02T15:50:02.309021+00:00", "trade", 5.795, 45.0]
["2026-10-02T15:50:02.699472+00:00", "trade", 5.795, 144.0]
["2026-10-02T15:50:02.701899+00:00", "trade", 5.795, 91.0]
["2026-10-02T15:50:02.760675+00:00", "trade", 5.795, 42.0]
["2026-10-02T15:50:02.764256+00:00", "trade", 5.795, 235.0]
["2026-10-02T15:50:02.765470+00:00", "trade", 5.795, 355.0]
["2026-10-02T15:50:06.923150+00:00", "trade", 5.8, 500.0]
["2026-10-02T15:50:06.923801+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:06.941316+00:00", "trade", 5.7994, 500.0]
["2026-10-02T15:50:06.942272+00:00", "trade", 5.8, 37.0]
["2026-10-02T15:50:06.943234+00:00", "trade", 5.8, 39.0]
["2026-10-02T15:50:09.293746+00:00", "trade", 5.7997, 42.0]
["2026-10-02T15:50:11.394572+00:00", "trade", 5.7997, 4.0]
["2026-10-02T15:50:13.029253+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:50:14.550476+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:14.753899+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:16.846789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:16.959188+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:19.094949+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:19.095002+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:19.095867+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:25.278499+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:25.319360+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:25.618121+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:25.637247+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:25.783922+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:27.323038+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:27.741192+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:27.913497+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:34.349954+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:34.350618+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.010540+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.045450+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:50:35.046193+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:50:35.046725+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:50:35.089007+00:00", "trade", 5.795, 300.0]
["2026-10-02T15:50:35.109710+00:00", "trade", 5.795, 225.0]
["2026-10-02T15:50:35.116484+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:50:35.116563+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:50:35.116633+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:50:35.116699+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:50:35.116874+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.117331+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.123625+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:50:35.123626+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:50:35.223106+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.840218+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:50:35.840220+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.840760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:35.840762+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:39.183285+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:39.489174+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:39.581062+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:39.581088+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:39.582513+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:41.540945+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:50:41.541665+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:41.541709+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:41.541850+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:41.542681+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:43.908104+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:46.870457+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:46.870505+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:47.002478+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:48.389903+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:49.420348+00:00", "trade", 5.7907, 15.0]
["2026-10-02T15:50:49.420399+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:49.421110+00:00", "trade", 5.79, 22.0]
["2026-10-02T15:50:49.990868+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:50.285367+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:51.281786+00:00", "trade", 5.791, 29.0]
["2026-10-02T15:50:52.401915+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:50:52.401917+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:50:52.401921+00:00", "trade", 5.79, 17.0]
["2026-10-02T15:50:52.401922+00:00", "trade", 5.79, 700.0]
["2026-10-02T15:50:52.401924+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:50:52.401926+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:50:52.401928+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:50:52.401937+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:52.402010+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:50:52.402023+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402030+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402037+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402044+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402051+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402057+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402063+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402168+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402196+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:50:52.402197+00:00", "trade", 5.79, 49.0]
["2026-10-02T15:50:52.402203+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402206+00:00", "trade", 5.79, 11.0]
["2026-10-02T15:50:52.402210+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402217+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402246+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402297+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:50:52.402298+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:50:52.402299+00:00", "trade", 5.79, 27.0]
["2026-10-02T15:50:52.402313+00:00", "trade", 5.79, 73.0]
["2026-10-02T15:50:52.402314+00:00", "trade", 5.79, 11.0]
["2026-10-02T15:50:52.402314+00:00", "trade", 5.79, 297.0]
["2026-10-02T15:50:52.402317+00:00", "trade", 5.79, 29.0]
["2026-10-02T15:50:52.402320+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:50:52.402381+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402384+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402455+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:50:52.402455+00:00", "trade", 5.79, 80.0]
["2026-10-02T15:50:52.402685+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402688+00:00", "trade", 5.79, 3.0]
["2026-10-02T15:50:52.402710+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402730+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402766+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402804+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402814+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402847+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402858+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.402907+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.403116+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.403195+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.404520+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.405373+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:50:52.405792+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.405799+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.405842+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.470910+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.745917+00:00", "trade", 5.785, 30.0]
["2026-10-02T15:50:52.746682+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.747146+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:52.748877+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:54.488552+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:54.721909+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:54.722419+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:54.722426+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:54.944954+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:54.945425+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:55.782585+00:00", "trade", 5.785, 158.0]
["2026-10-02T15:50:55.782586+00:00", "trade", 5.785, 42.0]
["2026-10-02T15:50:56.691207+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:50:56.820611+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:56.820674+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:56.820682+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:57.023474+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:50:58.122824+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:50:58.122829+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:58.123277+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:58.123292+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:58.229692+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:50:59.159975+00:00", "trade", 5.785, 6.0]
["2026-10-02T15:51:01.442436+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:01.699771+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.165763+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.270343+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.270821+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.975413+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:51:02.975413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.975475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.975510+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.975579+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.975933+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.976365+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.976890+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.977357+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:02.985882+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:03.725944+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:03.726438+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:03.795693+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498812+00:00", "trade", 5.79, 13.0]
["2026-10-02T15:51:04.498814+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:51:04.498815+00:00", "trade", 5.79, 9.0]
["2026-10-02T15:51:04.498817+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:51:04.498819+00:00", "trade", 5.79, 40.0]
["2026-10-02T15:51:04.498829+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:51:04.498850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498857+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498864+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498870+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498877+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498884+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498891+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498898+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498911+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498920+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:51:04.498920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498921+00:00", "trade", 5.79, 55.0]
["2026-10-02T15:51:04.498926+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498928+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:51:04.498933+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498940+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498957+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498964+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:51:04.498981+00:00", "trade", 5.79, 18.0]
["2026-10-02T15:51:04.499094+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:51:04.499097+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499107+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499114+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499121+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499128+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499134+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499150+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499157+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499320+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499369+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:51:04.499492+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499506+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499514+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499557+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499560+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499573+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499606+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499619+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499680+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499688+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499745+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499859+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499870+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.499893+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.500183+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.500696+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.502866+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.524413+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:04.596625+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:05.027330+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:06.165699+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.266913+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.269290+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.282473+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.282535+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.283038+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.331435+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:07.454512+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:08.411841+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:08.411906+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:08.412249+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:08.412258+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.799954+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.800131+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.828768+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.828820+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.833816+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.833819+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.833820+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:51:09.833881+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.834290+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:09.834631+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.073819+00:00", "trade", 5.795, 20.0]
["2026-10-02T15:51:10.073855+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.073879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.074386+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.074435+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.074610+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.075105+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.075348+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:10.075573+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:11.760280+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:15.652634+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:17.310058+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:17.359122+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:17.379953+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:51:18.896005+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:18.911912+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:18.911970+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:18.912934+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:20.099010+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:20.099474+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:22.350755+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:23.644727+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:24.245941+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:51:24.914793+00:00", "trade", 5.7911, 25.0]
["2026-10-02T15:51:25.888634+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:51:25.889204+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:25.889265+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:25.889803+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:26.284784+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:28.146447+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:28.338178+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:31.715347+00:00", "trade", 5.7942, 100.0]
["2026-10-02T15:51:32.584754+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:32.584799+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:32.585419+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:32.857395+00:00", "trade", 5.7951, 15.0]
["2026-10-02T15:51:32.863866+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:35.427742+00:00", "trade", 5.795, 67.0]
["2026-10-02T15:51:37.024004+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:39.175020+00:00", "trade", 5.795, 500.0]
["2026-10-02T15:51:43.122645+00:00", "trade", 5.795, 24.0]
["2026-10-02T15:51:43.208806+00:00", "trade", 5.795, 199.0]
["2026-10-02T15:51:43.208807+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:51:46.634505+00:00", "trade", 5.795, 3.0]
["2026-10-02T15:51:50.142900+00:00", "trade", 5.7992, 100.0]
["2026-10-02T15:51:55.988980+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:56.189453+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:51:56.190142+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:56.190597+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:51:58.043485+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:02.202637+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:52:07.328175+00:00", "trade", 5.7928, 6.0]
["2026-10-02T15:52:07.348349+00:00", "trade", 5.7928, 1.0]
["2026-10-02T15:52:08.621436+00:00", "trade", 5.7915, 100.0]
["2026-10-02T15:52:08.622192+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:08.959378+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:08.959837+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:09.468487+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:52:10.167258+00:00", "trade", 5.795, 141.0]
["2026-10-02T15:52:10.169928+00:00", "trade", 5.795, 151.0]
["2026-10-02T15:52:10.199337+00:00", "trade", 5.795, 10.0]
["2026-10-02T15:52:10.879371+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:10.879826+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:13.085491+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:18.434756+00:00", "trade", 5.7921, 2.0]
["2026-10-02T15:52:23.723090+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:23.723097+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:23.723555+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:24.768060+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:52:27.186758+00:00", "trade", 5.7985, 100.0]
["2026-10-02T15:52:27.814546+00:00", "trade", 5.795, 21.0]
["2026-10-02T15:52:28.029085+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:28.636725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:28.639962+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:28.660317+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:30.320345+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:30.831399+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:35.696334+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:39.470849+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:52:40.608655+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:52:40.608689+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:40.608696+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:40.608714+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:40.609281+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:40.609624+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:40.610192+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:41.177270+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:41.682759+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:52:41.682864+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:41.683267+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:41.690854+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:42.035076+00:00", "trade", 5.793, 49.0]
["2026-10-02T15:52:42.313630+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:42.714239+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:42.826363+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:52:42.826365+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:52:42.826366+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:52:42.826438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:42.826446+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:42.826460+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:42.826467+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826474+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826480+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826487+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826494+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826501+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826506+00:00", "trade", 5.79, 17.0]
["2026-10-02T15:52:42.826514+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826520+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826533+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:52:42.826534+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826540+00:00", "trade", 5.79, 17.0]
["2026-10-02T15:52:42.826541+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826692+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826743+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:42.826798+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:52:42.826799+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.826833+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.826903+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.826916+00:00", "trade", 5.79, 25.0]
["2026-10-02T15:52:42.826945+00:00", "trade", 5.79, 4.0]
["2026-10-02T15:52:42.827059+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827113+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827125+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827217+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827248+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827331+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827342+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:42.827402+00:00", "trade", 5.785, 138.0]
["2026-10-02T15:52:43.539620+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:43.694240+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:45.834036+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:47.853041+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:47.853069+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:47.906152+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:52:47.907017+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:47.907346+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:48.677932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:48.678027+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:50.127372+00:00", "trade", 5.7886, 1.0]
["2026-10-02T15:52:50.914672+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.046238+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.053239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:51.410075+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.635240+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:52:52.635240+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.635302+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.635726+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.658611+00:00", "trade", 5.79, 95.0]
["2026-10-02T15:52:52.658613+00:00", "trade", 5.79, 313.0]
["2026-10-02T15:52:52.658632+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.658636+00:00", "trade", 5.79, 87.0]
["2026-10-02T15:52:52.658637+00:00", "trade", 5.79, 87.0]
["2026-10-02T15:52:52.658647+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.658654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.658661+00:00", "trade", 5.79, 13.0]
["2026-10-02T15:52:52.658661+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:52:52.658667+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658674+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658680+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658686+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658700+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658706+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658885+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658891+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658905+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658911+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:52:52.658923+00:00", "trade", 5.79, 140.0]
["2026-10-02T15:52:52.659070+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.659266+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:52:52.659316+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.659323+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.659366+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.659495+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.659922+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.659946+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.662937+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.663992+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.668968+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:52.690166+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:53.325921+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:52:53.325964+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:53.326671+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:53.888739+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:54.172115+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:54.854217+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:52:54.854217+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:54.854668+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:57.021909+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:52:57.854948+00:00", "trade", 5.795, 190.0]
["2026-10-02T15:53:00.260152+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:00.260181+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:00.260843+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:00.260864+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:00.380113+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:00.588093+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:00.588148+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:02.639255+00:00", "trade", 5.795, 500.0]
["2026-10-02T15:53:05.179209+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:07.432531+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:09.155731+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:09.544159+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:10.198084+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:12.023862+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:12.954444+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:13.040862+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:17.624640+00:00", "trade", 5.795, 17.0]
["2026-10-02T15:53:17.625047+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:19.298245+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:19.298377+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:19.558335+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:53:23.292379+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:23.292382+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:23.292451+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:53:23.292452+00:00", "trade", 5.79, 274.0]
["2026-10-02T15:53:23.292847+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:53:23.292914+00:00", "trade", 5.79, 24.0]
["2026-10-02T15:53:23.292934+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.292967+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293006+00:00", "trade", 5.79, 2.0]
["2026-10-02T15:53:23.293033+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293040+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293046+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293053+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293080+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293086+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293148+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293201+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293226+00:00", "trade", 5.79, 126.0]
["2026-10-02T15:53:23.293325+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293400+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293604+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.293715+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.295125+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.303268+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.328523+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.328940+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.329439+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.329897+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:23.331488+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.028028+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.028988+00:00", "trade", 5.785, 18.0]
["2026-10-02T15:53:24.029474+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:53:24.029592+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:53:24.029644+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.030001+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.030329+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.030432+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.030910+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.053369+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.053822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.557285+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:53:24.557746+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:53:24.557765+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:53:24.557853+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.558351+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:24.560428+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:26.885618+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:28.913385+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:29.051239+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:34.558018+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:34.851037+00:00", "trade", 5.7891, 196.0]
["2026-10-02T15:53:36.277718+00:00", "trade", 5.785, 5.0]
["2026-10-02T15:53:36.544459+00:00", "trade", 5.785, 18.0]
["2026-10-02T15:53:37.914640+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:37.914654+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:37.914661+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914668+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914675+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914685+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914692+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914695+00:00", "trade", 5.79, 20.0]
["2026-10-02T15:53:37.914699+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914705+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914712+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914734+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914745+00:00", "trade", 5.79, 40.0]
["2026-10-02T15:53:37.914746+00:00", "trade", 5.79, 1877.0]
["2026-10-02T15:53:37.914746+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:37.914798+00:00", "trade", 5.79, 123.0]
["2026-10-02T15:53:37.914799+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915003+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915012+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915017+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915173+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915195+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915202+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915214+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915285+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915297+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915828+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915839+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.915918+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.959488+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:37.988325+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:38.545310+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:38.900189+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:39.906354+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:39.960612+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:40.977627+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:41.865580+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:42.413777+00:00", "trade", 5.7906, 25.0]
["2026-10-02T15:53:42.414529+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:42.414887+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:42.445304+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:42.627496+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:42.765682+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:43.433202+00:00", "trade", 5.7915, 1.0]
["2026-10-02T15:53:43.753588+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:44.036845+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:46.004619+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:46.152605+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:46.263711+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:47.018490+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:47.282272+00:00", "trade", 5.795, 2.0]
["2026-10-02T15:53:47.722281+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:47.722451+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:47.749155+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.044686+00:00", "trade", 5.795, 129.0]
["2026-10-02T15:53:48.045464+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.045471+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.129532+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.489228+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.533556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.853892+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:48.885459+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:49.096040+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:53:49.096454+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:53:49.096488+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:49.096614+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:49.098200+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:49.283462+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:49.399199+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:49.401646+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:50.046711+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:50.917793+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:50.920210+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:51.429092+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:51.656480+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:52.636397+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.227585+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.331207+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.384570+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.787124+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.787428+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:53.788158+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:54.064504+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:54.501246+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:54.853563+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:53:54.854306+00:00", "trade", 5.795, 21.0]
["2026-10-02T15:53:55.526588+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:55.526589+00:00", "trade", 5.79, 1300.0]
["2026-10-02T15:53:55.526590+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:53:55.526613+00:00", "trade", 5.79, 18.0]
["2026-10-02T15:53:55.526650+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:55.526657+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:55.526669+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:53:55.526683+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526690+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526695+00:00", "trade", 5.79, 54.0]
["2026-10-02T15:53:55.526697+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526704+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526710+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526717+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526718+00:00", "trade", 5.79, 446.0]
["2026-10-02T15:53:55.526723+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526737+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526744+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526750+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526754+00:00", "trade", 5.79, 6.0]
["2026-10-02T15:53:55.526757+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526759+00:00", "trade", 5.79, 1.0]
["2026-10-02T15:53:55.526764+00:00", "quote", 5.79, 5.79]
["2026-10-02T15:53:55.526846+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.526893+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.527214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.527288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.527342+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.527348+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.527360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.527617+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.528296+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.634545+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:55.641788+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:56.011209+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:56.012770+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:56.028622+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:56.029079+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:57.444499+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:59.434932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:53:59.435397+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:00.533968+00:00", "trade", 5.785, 20.0]
["2026-10-02T15:54:00.534823+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.389077+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.508335+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.509286+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.509322+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.510509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.511442+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.527512+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:01.552539+00:00", "trade", 5.7944, 100.0]
["2026-10-02T15:54:01.648819+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:02.150260+00:00", "trade", 5.785, 10.0]
["2026-10-02T15:54:02.150810+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:03.175043+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:03.175049+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:03.175505+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:03.785132+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:03.785676+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:05.188084+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:05.188091+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:05.585012+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:05.585469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:05.586951+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:05.587413+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:06.894316+00:00", "trade", 5.785, 158.0]
["2026-10-02T15:54:06.896945+00:00", "trade", 5.785, 38.0]
["2026-10-02T15:54:06.897442+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:07.774902+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:07.775354+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:07.775806+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.521292+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.577856+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.577886+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.578308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.578335+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.578939+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.587308+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.706016+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.706864+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.816947+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:08.827245+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:10.688803+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:10.697214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:10.934553+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.228203+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.540101+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.540469+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.540905+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.540994+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.553339+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:12.553686+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:12.580889+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:13.396851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.082768+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.082913+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.083360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.132924+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.132935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.133435+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.134205+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.232140+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:14.304725+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:15.460377+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:15.460435+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:15.460739+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:15.460797+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:15.461560+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:15.877211+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:16.764391+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:18.847606+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:19.272705+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:20.427323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:20.427850+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:20.428822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:20.433150+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:20.465755+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.525233+00:00", "trade", 5.78, 17.0]
["2026-10-02T15:54:21.525708+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.525712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.525724+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.526129+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.526160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.526294+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.527226+00:00", "trade", 5.785, 18.0]
["2026-10-02T15:54:21.529015+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.529459+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.529480+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.536266+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:21.676881+00:00", "trade", 5.785, 16.0]
["2026-10-02T15:54:21.995607+00:00", "trade", 5.785, 196.0]
["2026-10-02T15:54:22.856214+00:00", "trade", 5.78, 9.0]
["2026-10-02T15:54:22.856219+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:22.856712+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:22.856721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:23.366578+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.049425+00:00", "trade", 5.785, 6032.0]
["2026-10-02T15:54:24.050091+00:00", "trade", 5.785, 158.0]
["2026-10-02T15:54:24.050594+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.051040+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.051055+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.058528+00:00", "trade", 5.788, 100.0]
["2026-10-02T15:54:24.059933+00:00", "trade", 5.79, 202.0]
["2026-10-02T15:54:24.060616+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.060729+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.065652+00:00", "trade", 5.79, 26.0]
["2026-10-02T15:54:24.065653+00:00", "trade", 5.79, 74.0]
["2026-10-02T15:54:24.065681+00:00", "trade", 5.79, 72.0]
["2026-10-02T15:54:24.065682+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:54:24.065683+00:00", "trade", 5.79, 62.0]
["2026-10-02T15:54:24.065741+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.065748+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.065774+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.065932+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.065939+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.065968+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.065980+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.066075+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.066103+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.066133+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.066224+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.066239+00:00", "trade", 5.79, 36.0]
["2026-10-02T15:54:24.066252+00:00", "trade", 5.79, 500.0]
["2026-10-02T15:54:24.066253+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.066260+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.066319+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:24.066350+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:54:24.066361+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.066365+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.066370+00:00", "trade", 5.79, 200.0]
["2026-10-02T15:54:24.066379+00:00", "trade", 5.79, 400.0]
["2026-10-02T15:54:24.066394+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:54:24.066398+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066408+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066414+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066429+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066536+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066595+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066636+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066740+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.066806+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066834+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066852+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066859+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066906+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066937+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066953+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066964+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066970+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.066998+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.067015+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.067223+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.067703+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.067714+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.067741+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:54:24.069972+00:00", "trade", 5.785, 2206.0]
["2026-10-02T15:54:24.070345+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:54:24.071107+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.099455+00:00", "trade", 5.795, 200.0]
["2026-10-02T15:54:24.394929+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.396438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.396894+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.418428+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:24.418873+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:25.031598+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:25.214083+00:00", "trade", 5.7881, 1.0]
["2026-10-02T15:54:25.742269+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:54:25.742372+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:25.742398+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:25.742868+00:00", "trade", 5.79, 300.0]
["2026-10-02T15:54:25.752208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:25.752231+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:54:25.752603+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:54:25.752716+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:54:25.753154+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:54:25.816549+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:54:25.945637+00:00", "trade", 5.79, 18.0]
["2026-10-02T15:54:26.081111+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:54:26.081112+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.081222+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:54:26.081277+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:54:26.081329+00:00", "trade", 5.79, 50.0]
["2026-10-02T15:54:26.081812+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.081827+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.082288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.082301+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.082746+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.186005+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.186486+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.186525+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.186981+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.186999+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.204375+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.278423+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.278432+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:26.949839+00:00", "trade", 5.785, 1.0]
["2026-10-02T15:54:27.319167+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:27.319181+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:27.319246+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:27.356254+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:27.356718+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:27.372358+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:27.933868+00:00", "trade", 5.7926, 100.0]
["2026-10-02T15:54:28.917281+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:28.917288+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:28.919454+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.108903+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.146196+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.146207+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.645142+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.645270+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.645320+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.734089+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.950547+00:00", "trade", 5.78, 21.0]
["2026-10-02T15:54:29.951298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:29.951316+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.521400+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.522366+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.522434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.523615+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.523807+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.600362+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.600441+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.615896+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:30.615927+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:31.271317+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:31.286446+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:31.286484+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:31.700923+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:32.099421+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:32.650938+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:33.527889+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.023683+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.089659+00:00", "trade", 5.785, 100.0]
["2026-10-02T15:54:34.089694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.089721+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.090220+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.090748+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.192198+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:34.736044+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.099555+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:54:35.099557+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:54:35.099559+00:00", "trade", 5.78, 54.0]
["2026-10-02T15:54:35.099560+00:00", "trade", 5.78, 196.0]
["2026-10-02T15:54:35.099561+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.099575+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.100151+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:54:35.100243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.100286+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:54:35.100298+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.100337+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.100381+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:54:35.100560+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:54:35.100620+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.100664+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.101095+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.101240+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.101265+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.101289+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.102647+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.110264+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.110725+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:35.120154+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:40.636742+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:40.637442+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.000390+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.000876+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.001328+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.002916+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.010311+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.538528+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.538738+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.539243+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.539643+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.970659+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.975703+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:41.976372+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:42.488076+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:42.651175+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:42.651937+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:42.677228+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:42.808202+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:42.843772+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:43.154761+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:43.245903+00:00", "trade", 5.78, 100.0]
["2026-10-02T15:54:43.246967+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:43.254011+00:00", "trade", 5.7801, 13.0]
["2026-10-02T15:54:43.832386+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:43.832851+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:43.933443+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:44.175592+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:44.176045+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:44.341650+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:44.342323+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.400088+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.400176+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.403949+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.420056+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.420126+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.553440+00:00", "trade", 5.785, 12.0]
["2026-10-02T15:54:47.553500+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:54:47.553604+00:00", "trade", 5.785, 18.0]
["2026-10-02T15:54:47.553874+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.553940+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.903433+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:47.903475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:48.476694+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:48.476737+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:50.486684+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:50.487459+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:50.489020+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:51.313263+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:52.131509+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:52.131535+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:52.147371+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:52.148430+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:52.148918+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:52.151227+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:53.374131+00:00", "trade", 5.7867, 23.0]
["2026-10-02T15:54:53.375573+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:54.558490+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:54.566822+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:54.567683+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:54.670865+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:55.067670+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:55.169996+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:55.270332+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:55.455265+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:55.772098+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:56.278985+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:56.444109+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:56.520677+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:57.024887+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:57.099023+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.111434+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.203501+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.203982+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.203992+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.204455+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.208935+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:54:59.213447+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.444860+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.468240+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.468730+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.469191+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.471439+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.478360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.907160+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:00.937572+00:00", "trade", 5.78, 2.0]
["2026-10-02T15:55:00.937616+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937626+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937633+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937645+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937654+00:00", "trade", 5.78, 65.0]
["2026-10-02T15:55:00.937700+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937782+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937852+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937864+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937878+00:00", "quote", 5.78, 5.78]
["2026-10-02T15:55:00.937949+00:00", "trade", 5.78, 16.0]
["2026-10-02T15:55:00.937950+00:00", "trade", 5.78, 109.0]
["2026-10-02T15:55:00.937950+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.937957+00:00", "trade", 5.78, 91.0]
["2026-10-02T15:55:00.937971+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:55:00.938140+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938170+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938260+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938272+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938394+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938449+00:00", "trade", 5.78, 6.0]
["2026-10-02T15:55:00.938586+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938615+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.938847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.939887+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.939906+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.940446+00:00", "trade", 5.78, 200.0]
["2026-10-02T15:55:00.942392+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.946449+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:00.948221+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:01.031300+00:00", "trade", 5.7879, 286.0]
["2026-10-02T15:55:01.061023+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:01.945110+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:02.418622+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:02.677728+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:02.678222+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:03.002013+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:03.002470+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:03.396776+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.088931+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.089672+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.089712+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.089742+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.095445+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.098077+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.110424+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.110971+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.111008+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.111031+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.213455+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.213500+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.214224+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.214644+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.214838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.300641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:05.330059+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:06.023050+00:00", "trade", 5.775, 3.0]
["2026-10-02T15:55:06.023811+00:00", "trade", 5.77, 15.0]
["2026-10-02T15:55:06.023838+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:06.024576+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:06.025511+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:06.028376+00:00", "trade", 5.775, 1.0]
["2026-10-02T15:55:06.859563+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:06.860024+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:07.442229+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:09.648208+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:09.648337+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:09.726965+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:09.862119+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:10.503591+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:10.533249+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:10.733536+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:10.734037+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.045024+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.050669+00:00", "trade", 5.775, 200.0]
["2026-10-02T15:55:11.051641+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.051652+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.051740+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.051819+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.052109+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.052190+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.379516+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:11.586829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:12.848348+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:12.848355+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:12.848805+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:13.052335+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:13.541048+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:13.542357+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:13.543218+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:13.550990+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:15.957235+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.636086+00:00", "trade", 5.7926, 100.0]
["2026-10-02T15:55:16.636897+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.636920+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.637383+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.637440+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.795722+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.800636+00:00", "trade", 5.775, 98.0]
["2026-10-02T15:55:16.801418+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:16.801424+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.024432+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.067494+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:55:17.067588+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.067614+00:00", "trade", 5.775, 50.0]
["2026-10-02T15:55:17.067614+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.067722+00:00", "trade", 5.775, 25.0]
["2026-10-02T15:55:17.098802+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.099297+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.099847+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.191424+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.191927+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.192381+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.194557+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:17.201366+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.238067+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.238652+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.238693+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.238720+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.248038+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.541757+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:18.542229+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:20.504362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:22.791861+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:22.791905+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:22.792311+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:22.792369+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:22.925416+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:23.042447+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:23.120650+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:23.349578+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:23.400471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:23.506518+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:23.537132+00:00", "trade", 5.78, 10.0]
["2026-10-02T15:55:24.071516+00:00", "trade", 5.77, 23.0]
["2026-10-02T15:55:24.071522+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:24.071578+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:24.071993+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:24.072463+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:24.073262+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:25.384727+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:25.384755+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:25.731253+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:25.731292+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:25.747831+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:25.914832+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:26.250614+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:26.742824+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.634349+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.636336+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.636337+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.636362+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.636800+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.637254+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.673368+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.673824+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.734471+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.734593+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.782828+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.940241+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:27.940707+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:28.342285+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.644829+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.645280+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.645287+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.645296+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.651349+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.652162+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:29.655736+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:31.043934+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:31.044388+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.946278+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.946284+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.946293+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.946735+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.947944+00:00", "trade", 5.775, 18.0]
["2026-10-02T15:55:33.948398+00:00", "trade", 5.775, 15.0]
["2026-10-02T15:55:33.948404+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.948732+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:33.960025+00:00", "trade", 5.775, 24.0]
["2026-10-02T15:55:33.961748+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:34.025163+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:34.033419+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:34.290292+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:34.528312+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:34.528365+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:34.532961+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:36.030161+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:36.030648+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:36.794863+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:36.951101+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:36.951149+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:36.954075+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.426592+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.426605+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.426697+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.427055+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.456626+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.457084+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:37.746523+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:38.055165+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:38.733622+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:38.919034+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:41.074258+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:41.074682+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:41.074695+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:41.074730+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:41.074779+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:44.880706+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:47.129629+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:47.129680+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:47.130005+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:47.130234+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:47.196153+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:47.420878+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:48.129348+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:48.254693+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:48.654687+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.146617+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.203668+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.204069+00:00", "trade", 5.78, 50.0]
["2026-10-02T15:55:51.204703+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.205217+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.205350+00:00", "quote", 5.77, 5.78]
["2026-10-02T15:55:51.231211+00:00", "trade", 5.78, 15.0]
["2026-10-02T15:55:51.231368+00:00", "trade", 5.78, 5.0]
["2026-10-02T15:55:51.231371+00:00", "trade", 5.78, 400.0]
["2026-10-02T15:55:51.231371+00:00", "trade", 5.78, 36.0]
["2026-10-02T15:55:51.231372+00:00", "trade", 5.78, 500.0]
["2026-10-02T15:55:51.231373+00:00", "quote", 5.77, 5.79]
["2026-10-02T15:55:51.231421+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231466+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231475+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231490+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231566+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231584+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231595+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.231638+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.232021+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.232398+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.233740+00:00", "trade", 5.78, 107.0]
["2026-10-02T15:55:51.234604+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.235268+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.235587+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.235847+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.235855+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.238258+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.238361+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.238749+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.239200+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.239248+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.239587+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.240314+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.240795+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242094+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242236+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242306+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242416+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242537+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242598+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.242771+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.243155+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.243214+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.243279+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.244709+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.245006+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.245209+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.245651+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.245690+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.247977+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.249933+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.250617+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.251125+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.251783+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.270701+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.285681+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.296952+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.382464+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:51.382920+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:52.565193+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.221497+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.221963+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.222360+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.223172+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.225428+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.259946+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.541134+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.731289+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:54.932494+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.137184+00:00", "trade", 5.785, 50.0]
["2026-10-02T15:55:55.141605+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.142068+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.197035+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:55:55.197036+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.197114+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.197504+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.197512+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.213370+00:00", "trade", 5.7897, 345.0]
["2026-10-02T15:55:55.213416+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215196+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215203+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215209+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215216+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215223+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215229+00:00", "quote", 5.78, 5.79]
["2026-10-02T15:55:55.215234+00:00", "quote", 5.78, 5.8]
["2026-10-02T15:55:55.215235+00:00", "trade", 5.79, 100.0]
["2026-10-02T15:55:55.215286+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215301+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215308+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215315+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215329+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215336+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215354+00:00", "trade", 5.79, 21.0]
["2026-10-02T15:55:55.215358+00:00", "trade", 5.79, 5.0]
["2026-10-02T15:55:55.215509+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215526+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215532+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215614+00:00", "trade", 5.79, 12.0]
["2026-10-02T15:55:55.215686+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215693+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215700+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215706+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215713+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215719+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215803+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215814+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215858+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215876+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.215991+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.216009+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.216208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.224012+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.224488+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.224971+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.248904+00:00", "trade", 5.795, 16.0]
["2026-10-02T15:55:55.249618+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:55.249667+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.317152+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.317658+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.318445+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.319133+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.319385+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.323205+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.361382+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.779689+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.780241+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.780245+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.780706+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.780723+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:56.782429+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:59.538492+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:59.538950+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:55:59.711985+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:02.787752+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:02.790550+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:02.803357+00:00", "trade", 5.7815, 24.0]
["2026-10-02T15:56:02.804144+00:00", "trade", 5.79, 15.0]
["2026-10-02T15:56:03.021548+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.084051+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.084520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.558364+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.559776+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.560321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.725763+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.734324+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:05.735395+00:00", "trade", 5.795, 23.0]
["2026-10-02T15:56:09.569251+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:09.569294+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:09.569303+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:09.569421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:09.814711+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:11.196790+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:11.199338+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:11.269097+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:11.372691+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:11.570353+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:11.637008+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.007309+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.183242+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.183689+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.191158+00:00", "trade", 5.795, 100.0]
["2026-10-02T15:56:13.191870+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.203245+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:56:13.203538+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.203569+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:13.203633+00:00", "trade", 5.795, 50.0]
["2026-10-02T15:56:13.207544+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:14.067525+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.089810+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.091367+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.104074+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.206919+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.217684+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.368629+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:15.473254+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:16.406649+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:16.842449+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:17.505408+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:17.530181+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:17.672409+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:17.929605+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:17.930160+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:18.127840+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:18.145813+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:18.251123+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:18.414568+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:23.246699+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:29.072276+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:30.716498+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:34.384465+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:34.384924+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:34.385383+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:34.610057+00:00", "trade", 5.7914, 200.0]
["2026-10-02T15:56:34.615243+00:00", "trade", 5.795, 69.0]
["2026-10-02T15:56:35.034544+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.035005+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.035620+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.036252+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.046881+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.060102+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.061208+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.077622+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:56:35.078370+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:56:35.078956+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:56:35.131701+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.150868+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.159685+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.182785+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.623146+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:35.627516+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:36.184629+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:36.242901+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:36.569039+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:36.571329+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:38.946214+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:38.946321+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:39.045233+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:39.048718+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:39.312080+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:40.604902+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:40.898971+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:40.899058+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:40.899427+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.616903+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.618759+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:41.625302+00:00", "trade", 5.795, 25.0]
["2026-10-02T15:56:42.394203+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:42.394716+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:46.732588+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:46.734695+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:50.396723+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:50.397192+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:51.096495+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:51.102917+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:51.168423+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:51.168472+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:51.470955+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:52.177391+00:00", "trade", 5.7834, 14.0]
["2026-10-02T15:56:54.340668+00:00", "trade", 5.79, 24.0]
["2026-10-02T15:56:55.522249+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.522298+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.522616+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.522760+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.524889+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.527520+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.951003+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:55.951478+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:56:58.517496+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:00.828898+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:01.188789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:02.541165+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:02.663879+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:02.665403+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:03.038669+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:03.038749+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:03.039279+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:03.039318+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:03.057891+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:04.125484+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:05.006688+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:05.744242+00:00", "trade", 5.795, 36.0]
["2026-10-02T15:57:07.068434+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:07.575281+00:00", "trade", 5.7937, 21.0]
["2026-10-02T15:57:08.588171+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:09.461086+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:09.462865+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:09.634506+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:10.020695+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:10.207444+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:10.209179+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:19.207233+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:19.207285+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:19.207682+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:19.286919+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:57:20.044177+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:20.531868+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:20.575045+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:22.973390+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:24.624517+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:25.167358+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:57:25.298000+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:25.332317+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:25.332780+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:25.394709+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:25.394722+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:26.819968+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:26.820421+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:26.820440+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:27.284375+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:27.284438+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:27.284778+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:27.284790+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:27.884829+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:28.972830+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:30.008723+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:30.008773+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:30.008780+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:30.009684+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:30.010643+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:30.479082+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:32.605153+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:33.961940+00:00", "trade", 5.8, 10.0]
["2026-10-02T15:57:34.291043+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:34.376070+00:00", "trade", 5.799, 7.0]
["2026-10-02T15:57:37.217630+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:37.346397+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:37.346452+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:37.346502+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:37.651025+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:37.651472+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:38.111815+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:38.126434+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:38.126490+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:38.444035+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:38.529374+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:38.771507+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:40.895906+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:40.896263+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:40.896309+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:42.834257+00:00", "trade", 5.7872, 1.0]
["2026-10-02T15:57:45.313360+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:45.359089+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:47.665857+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:47.666489+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:48.079339+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:48.079389+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:49.677577+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:50.056670+00:00", "trade", 5.79, 29.0]
["2026-10-02T15:57:51.279263+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:56.306155+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:56.855253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:56.860541+00:00", "trade", 5.8, 38.0]
["2026-10-02T15:57:56.860607+00:00", "trade", 5.8, 12.0]
["2026-10-02T15:57:58.692216+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:58.696823+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:57:59.122727+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:03.848385+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:58:03.848497+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:03.848941+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:08.217672+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:08.217994+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:08.218049+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:08.218546+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:08.418383+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:11.635404+00:00", "trade", 5.7969, 22.0]
["2026-10-02T15:58:11.813134+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:11.813184+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:11.813710+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:13.380181+00:00", "trade", 5.8, 25.0]
["2026-10-02T15:58:13.380887+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:14.215957+00:00", "trade", 5.794, 1.0]
["2026-10-02T15:58:16.759089+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:17.636146+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:19.643623+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:19.643672+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:19.644300+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:19.826952+00:00", "trade", 5.7985, 51.0]
["2026-10-02T15:58:19.827318+00:00", "trade", 5.7985, 1.0]
["2026-10-02T15:58:19.908144+00:00", "trade", 5.8, 195.0]
["2026-10-02T15:58:19.908176+00:00", "trade", 5.8, 62.0]
["2026-10-02T15:58:19.908722+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:19.909740+00:00", "trade", 5.8, 59.0]
["2026-10-02T15:58:19.909804+00:00", "trade", 5.8, 16.0]
["2026-10-02T15:58:20.044938+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:20.593692+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:22.344403+00:00", "trade", 5.795, 4.0]
["2026-10-02T15:58:22.345171+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:22.345628+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:22.348725+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:58:22.348725+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:22.348820+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:22.349139+00:00", "trade", 5.8, 17.0]
["2026-10-02T15:58:22.349180+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:22.349234+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:24.662130+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:29.846556+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:29.846611+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:29.846618+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:30.145625+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:30.544974+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:30.557196+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:34.247772+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:58:34.248524+00:00", "trade", 5.79, 14.0]
["2026-10-02T15:58:40.526815+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:40.746700+00:00", "trade", 5.795, 18.0]
["2026-10-02T15:58:40.747270+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:40.747318+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:40.748117+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:40.975090+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:58:40.975133+00:00", "trade", 5.795, 5.0]
["2026-10-02T15:58:40.975209+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:58:42.070682+00:00", "trade", 5.8, 66.0]
["2026-10-02T15:58:44.339265+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:47.768549+00:00", "trade", 5.795, 158.0]
["2026-10-02T15:58:47.768582+00:00", "trade", 5.795, 242.0]
["2026-10-02T15:58:47.769190+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:48.582196+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:48.781781+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:51.421453+00:00", "trade", 5.795, 14.0]
["2026-10-02T15:58:52.617918+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:52.618385+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:53.051826+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:58:53.073482+00:00", "trade", 5.8, 50.0]
["2026-10-02T15:58:54.759374+00:00", "trade", 5.7915, 100.0]
["2026-10-02T15:58:58.873574+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:01.026053+00:00", "trade", 5.7986, 3.0]
["2026-10-02T15:59:01.026819+00:00", "trade", 5.795, 15.0]
["2026-10-02T15:59:01.030401+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:59:01.030509+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:01.030950+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:05.591263+00:00", "trade", 5.8, 1.0]
["2026-10-02T15:59:05.591727+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:15.770597+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:15.771791+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:16.714851+00:00", "trade", 5.7969, 22.0]
["2026-10-02T15:59:19.261422+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:19.261564+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:19.261627+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:19.262128+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:19.573903+00:00", "trade", 5.7905, 100.0]
["2026-10-02T15:59:19.809889+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:21.672251+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:59:22.469253+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:26.385700+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:26.386242+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:26.386293+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:26.386809+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:26.629773+00:00", "trade", 5.787, 17.0]
["2026-10-02T15:59:28.048611+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:28.849345+00:00", "trade", 5.8, 2.0]
["2026-10-02T15:59:28.849451+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:28.849810+00:00", "trade", 5.79, 8.0]
["2026-10-02T15:59:28.849893+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:29.544599+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:32.323802+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:36.744690+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:59:38.349500+00:00", "trade", 5.795, 1.0]
["2026-10-02T15:59:38.350221+00:00", "trade", 5.795, 23.0]
["2026-10-02T15:59:39.256089+00:00", "trade", 5.795, 600.0]
["2026-10-02T15:59:40.158235+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:41.256826+00:00", "trade", 5.795, 6.0]
["2026-10-02T15:59:43.698852+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:45.695111+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:46.844532+00:00", "trade", 5.8, 41.0]
["2026-10-02T15:59:46.844598+00:00", "trade", 5.8, 59.0]
["2026-10-02T15:59:46.883817+00:00", "trade", 5.8, 18.0]
["2026-10-02T15:59:46.883878+00:00", "trade", 5.8, 83.0]
["2026-10-02T15:59:49.952687+00:00", "trade", 5.8, 15.0]
["2026-10-02T15:59:49.952720+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952723+00:00", "trade", 5.8, 83.0]
["2026-10-02T15:59:49.952726+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952734+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952741+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952748+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952755+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952761+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952768+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952770+00:00", "trade", 5.8, 17.0]
["2026-10-02T15:59:49.952774+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952776+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:59:49.952780+00:00", "trade", 5.8, 100.0]
["2026-10-02T15:59:49.952780+00:00", "trade", 5.8, 9.0]
["2026-10-02T15:59:49.952780+00:00", "trade", 5.8, 40.0]
["2026-10-02T15:59:49.952781+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952789+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952795+00:00", "quote", 5.79, 5.8]
["2026-10-02T15:59:49.952802+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952809+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952815+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952821+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952835+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952849+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952856+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952863+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952968+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952978+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952984+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952991+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.952997+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.953051+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.953075+00:00", "trade", 5.8, 175.0]
["2026-10-02T15:59:49.953079+00:00", "trade", 5.8, 400.0]
["2026-10-02T15:59:49.953081+00:00", "trade", 5.8, 9.0]
["2026-10-02T15:59:49.953081+00:00", "trade", 5.8, 500.0]
["2026-10-02T15:59:49.953081+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.953127+00:00", "quote", 5.8, 5.8]
["2026-10-02T15:59:49.953211+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953304+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953470+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953549+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953628+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953674+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953725+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.953869+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.954186+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:49.998052+00:00", "trade", 5.805, 100.0]
["2026-10-02T15:59:49.998085+00:00", "trade", 5.805, 47.0]
["2026-10-02T15:59:50.036533+00:00", "trade", 5.81, 1.0]
["2026-10-02T15:59:50.037221+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:50.037751+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:50.052634+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:50.379606+00:00", "trade", 5.81, 12.0]
["2026-10-02T15:59:50.380420+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:50.380428+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:50.649979+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:51.524248+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:51.524706+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:52.451055+00:00", "trade", 5.7987, 1.0]
["2026-10-02T15:59:52.825701+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:52.826513+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:53.286107+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:53.560676+00:00", "trade", 5.8, 8.0]
["2026-10-02T15:59:56.256322+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:56.257142+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:56.257593+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:56.562133+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:56.562600+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:56.868676+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:56.930496+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:57.689179+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:57.689636+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:57.690105+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:57.690564+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:57.690579+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:57.813287+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:58.480357+00:00", "trade", 5.8016, 2.0]
["2026-10-02T15:59:58.656678+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:58.657354+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:58.740868+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:58.741573+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:58.742036+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:59.826237+00:00", "quote", 5.8, 5.81]
["2026-10-02T15:59:59.826696+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:00.079776+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:00.080234+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:01.634527+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:01.635344+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:01.635356+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:01.635367+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:01.638244+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:02.223463+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:02.898359+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:03.040516+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:03.108094+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:03.340622+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:03.861039+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:03.864980+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:03.952871+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:04.443176+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:04.443216+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:04.443697+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:05.947552+00:00", "trade", 5.805, 102.0]
["2026-10-02T16:00:05.948330+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:00:07.023371+00:00", "trade", 5.81, 340.0]
["2026-10-02T16:00:07.023371+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:07.023373+00:00", "trade", 5.81, 60.0]
["2026-10-02T16:00:07.023432+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:07.023439+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:07.023445+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:07.023452+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:07.023465+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:07.023471+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:07.023576+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.023665+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.023697+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.023741+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.023768+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:00:07.023769+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:00:07.024010+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.024066+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.024106+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.024136+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.024254+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.025944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.026394+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.065047+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:07.608561+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:08.565147+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.387987+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.474931+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:09.476429+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.021933+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.136809+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.139551+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:00:11.140346+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.140812+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.146743+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.648465+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:11.648509+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:13.193666+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:13.210633+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:13.264876+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:13.265341+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:14.855750+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.263623+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.265751+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:00:16.442922+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.442949+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.444966+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.450386+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.453064+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.453284+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.453554+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.453554+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.454238+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.459057+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.462954+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.472999+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.473876+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.475001+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.475567+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.482698+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.484864+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.492461+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.561092+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:00:16.657929+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:00:16.890002+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.890619+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:16.891472+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:17.175606+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:17.178041+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:17.276306+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:17.658632+00:00", "trade", 5.815, 4.0]
["2026-10-02T16:00:18.000831+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.174106+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:20.174384+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.676979+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:21.865442+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:00:21.868860+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:22.795618+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.051555+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.051820+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.354836+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.475431+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.475500+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.639255+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:23.639658+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:23.639804+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.639867+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.640301+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.686428+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.686638+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:00:23.686970+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.766405+00:00", "trade", 5.81, 17.0]
["2026-10-02T16:00:23.766730+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.767237+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.767696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:23.776670+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:24.010042+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:00:25.121694+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:25.121704+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:25.122188+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:25.181143+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:25.782313+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.074388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.398817+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:28.888011+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:00:30.354846+00:00", "trade", 5.8034, 24.0]
["2026-10-02T16:00:30.355619+00:00", "trade", 5.81, 6.0]
["2026-10-02T16:00:30.356207+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:00:30.356208+00:00", "trade", 5.81, 25.0]
["2026-10-02T16:00:30.356212+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:00:30.356222+00:00", "trade", 5.81, 44.0]
["2026-10-02T16:00:30.356223+00:00", "trade", 5.81, 256.0]
["2026-10-02T16:00:30.356242+00:00", "trade", 5.81, 65.0]
["2026-10-02T16:00:30.356386+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.356503+00:00", "trade", 5.81, 65.0]
["2026-10-02T16:00:30.356504+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.356513+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.356522+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:00:30.356526+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.356542+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.356560+00:00", "trade", 5.81, 65.0]
["2026-10-02T16:00:30.356587+00:00", "trade", 5.81, 341.0]
["2026-10-02T16:00:30.356589+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.356650+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.356673+00:00", "trade", 5.81, 65.0]
["2026-10-02T16:00:30.356740+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.356742+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.356836+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.356918+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:00:30.357027+00:00", "trade", 5.81, 48.0]
["2026-10-02T16:00:30.357151+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:00:30.357152+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.357156+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.357160+00:00", "trade", 5.81, 159.0]
["2026-10-02T16:00:30.357167+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.357219+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:00:30.357244+00:00", "trade", 5.81, 11.0]
["2026-10-02T16:00:30.357363+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.357473+00:00", "trade", 5.81, 140.0]
["2026-10-02T16:00:30.357526+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:00:30.357579+00:00", "trade", 5.81, 127.0]
["2026-10-02T16:00:30.357635+00:00", "trade", 5.81, 7.0]
["2026-10-02T16:00:30.357639+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.357690+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:00:30.358011+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:00:30.358031+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.358189+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.358655+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.359109+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.362061+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:00:30.362830+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.362836+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.383814+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.385917+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.389910+00:00", "trade", 5.81, 2100.0]
["2026-10-02T16:00:30.397155+00:00", "trade", 5.81, 2.0]
["2026-10-02T16:00:30.398123+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:00:30.398529+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.398979+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399036+00:00", "quote", 5.8, 5.82]
["2026-10-02T16:00:30.399084+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:00:30.399130+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:00:30.399141+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:00:30.399214+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.399219+00:00", "trade", 5.81, 12.0]
["2026-10-02T16:00:30.399221+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.399236+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.399242+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:00:30.399380+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399513+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399556+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399588+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399616+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399648+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399659+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399675+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399685+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399733+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399976+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.399990+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.400738+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.458455+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.603491+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:30.603648+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:00:32.147183+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.147209+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.147636+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.148889+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.149337+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.149372+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.173806+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.174103+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.188866+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.713259+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.869630+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.869650+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:32.870925+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.038456+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.038520+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.038985+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.061137+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.061407+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.088166+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.088461+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.088671+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.088675+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.089334+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.091302+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.100039+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:33.100039+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:33.100179+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:33.100232+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:33.100283+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:33.100333+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:00:33.100470+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.100482+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.100555+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.100790+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.100808+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.485706+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.485773+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.884676+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.885428+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:33.945283+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:35.163545+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:35.455522+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:40.596388+00:00", "trade", 5.815, 350.0]
["2026-10-02T16:00:40.597137+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:00:40.597793+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:41.597793+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:00:43.156750+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:43.157206+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.707864+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.708332+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.708685+00:00", "trade", 5.82, 8.0]
["2026-10-02T16:00:44.709137+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.709152+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.709159+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.709600+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.710103+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.710832+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.711033+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.711317+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.711778+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.712974+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:44.798801+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.460889+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.598506+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:00:45.599310+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.599764+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.681889+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.681916+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.681947+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.682464+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.682971+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.683345+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.683827+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.685594+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.763062+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.763519+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.764035+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.764478+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.823639+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.823662+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:45.917719+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:46.507799+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:46.822612+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:46.823094+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:47.598493+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:00:47.891327+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:47.891797+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:48.001683+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:48.842075+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:49.685965+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:50.393507+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:50.393515+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:50.393962+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:50.394499+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:50.395432+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:00:52.588125+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:52.691847+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:00:53.273355+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:53.315304+00:00", "trade", 5.8185, 5.0]
["2026-10-02T16:00:54.528087+00:00", "trade", 5.82, 6.0]
["2026-10-02T16:00:54.528088+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:00:54.528089+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:00:54.528108+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528117+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528123+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528136+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528151+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528159+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528199+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528225+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:00:54.528527+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.528610+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.528749+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.528844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.528874+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.528903+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.528981+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.529011+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.529073+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:54.529382+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.028890+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.028911+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.029368+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:55.789765+00:00", "trade", 5.825, 40.0]
["2026-10-02T16:00:57.392021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.602382+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:57.605129+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.283845+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.284314+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.361545+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.361936+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:58.486582+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:00:59.604520+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.098046+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:01.098501+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.168813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.276527+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.351665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.352060+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.352544+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.356490+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.630236+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:02.746215+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:03.074662+00:00", "trade", 5.8293, 247.0]
["2026-10-02T16:01:03.074705+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:03.075103+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:03.075823+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:01:03.182901+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:04.837894+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:04.839311+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:04.859483+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.378828+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.378877+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.379500+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:06.379514+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:07.022632+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:08.005719+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:08.290202+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:08.290665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:08.290721+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.428152+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.428187+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.683164+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.683779+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:09.894368+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.065323+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:10.375647+00:00", "trade", 5.825, 860.0]
["2026-10-02T16:01:12.559101+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:12.559559+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:12.559638+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:12.560020+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:13.254747+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:15.818348+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:16.401516+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:17.303311+00:00", "trade", 5.825, 3.0]
["2026-10-02T16:01:17.673859+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.675951+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.677293+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.681997+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.699767+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:17.821451+00:00", "trade", 5.83, 166.0]
["2026-10-02T16:01:17.821471+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821484+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821492+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821500+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821514+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821521+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821527+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821535+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821541+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821556+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821725+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821732+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821739+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821754+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821813+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821825+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:01:17.821826+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:01:17.821827+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821834+00:00", "trade", 5.83, 52.0]
["2026-10-02T16:01:17.821895+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:01:17.821959+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.822269+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.822299+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.822343+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.861970+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.862254+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.862553+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:17.962555+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:18.144559+00:00", "trade", 5.835, 15.0]
["2026-10-02T16:01:18.416354+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:18.423944+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:19.730425+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:19.730473+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:19.731218+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:20.248168+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:22.201060+00:00", "trade", 5.8399, 86.0]
["2026-10-02T16:01:23.388671+00:00", "trade", 5.8154, 9.0]
["2026-10-02T16:01:25.662848+00:00", "trade", 5.835, 89.0]
["2026-10-02T16:01:25.675106+00:00", "trade", 5.835, 11.0]
["2026-10-02T16:01:27.194187+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.429669+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.430120+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530280+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530290+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530302+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:27.530307+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:27.530556+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:01:27.530557+00:00", "trade", 5.83, 51.0]
["2026-10-02T16:01:27.530558+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:01:27.530559+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:27.530565+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:01:27.530565+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:01:27.530615+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:01:27.530617+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:01:27.530635+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:01:27.530635+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530834+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530841+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530909+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530917+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.530956+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:01:27.530957+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:01:27.530958+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:01:27.530986+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:01:27.531002+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:01:27.531015+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:01:27.531025+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:01:27.531032+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:01:27.531037+00:00", "trade", 5.83, 112.0]
["2026-10-02T16:01:27.531041+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531050+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531058+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531066+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531088+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531109+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531125+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:01:27.531221+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531449+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531491+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531632+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531731+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531758+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531772+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531778+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531827+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531851+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.531883+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:01:27.532355+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.532470+00:00", "trade", 5.83, 288.0]
["2026-10-02T16:01:27.534111+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.534952+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.534968+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.584691+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.584799+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.584970+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.585279+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.585308+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.585742+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.588085+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.588526+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.589004+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.610507+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:27.858439+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.858493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.859909+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:27.859927+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:28.221113+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:31.965363+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.965375+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965400+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.965428+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:31.965429+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965430+00:00", "trade", 5.825, 126.0]
["2026-10-02T16:01:31.965441+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965471+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.965489+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965501+00:00", "trade", 5.825, 126.0]
["2026-10-02T16:01:31.965518+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965523+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965524+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965538+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965547+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965558+00:00", "trade", 5.825, 126.0]
["2026-10-02T16:01:31.965566+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.965584+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965611+00:00", "trade", 5.825, 126.0]
["2026-10-02T16:01:31.965628+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965650+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965652+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965668+00:00", "trade", 5.825, 126.0]
["2026-10-02T16:01:31.965677+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965690+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965692+00:00", "trade", 5.825, 42.0]
["2026-10-02T16:01:31.965727+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:31.965732+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965735+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965736+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965739+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965755+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965763+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965768+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965777+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965784+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965788+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:31.965798+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965810+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965822+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965836+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965844+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965859+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:31.965872+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.965876+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:01:31.965881+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965893+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965899+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965928+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965935+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:31.965978+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:01:31.965983+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965984+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965987+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.965988+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966065+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966074+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:01:31.966075+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966089+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966095+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966171+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966204+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.966243+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.966249+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:31.966277+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.966292+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.966306+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966317+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966363+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966363+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966417+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966443+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966516+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.966548+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966607+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966757+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:01:31.966778+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:01:31.966927+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:31.967366+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:31.967785+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:31.968257+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:31.969083+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:31.972082+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:01:31.972620+00:00", "trade", 5.825, 1600.0]
["2026-10-02T16:01:31.977762+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:01:32.603482+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:32.944304+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:01:33.362537+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:01:33.399554+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:33.610938+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:34.610586+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:01:34.795370+00:00", "trade", 5.8263, 6.0]
["2026-10-02T16:01:35.708868+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:36.008487+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:37.359422+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:37.359436+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:37.884671+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:37.885125+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:38.786651+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:39.925441+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:42.480817+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:42.481068+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:42.482277+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:42.482743+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:42.768617+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:43.775306+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:43.806369+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:45.996156+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:45.996619+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:48.364163+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:48.553572+00:00", "trade", 5.8266, 26.0]
["2026-10-02T16:01:51.010653+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:51.011124+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:51.303571+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:52.607744+00:00", "trade", 5.83, 2726.0]
["2026-10-02T16:01:59.168138+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:59.168493+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:01:59.168952+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.079281+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.336622+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:00.336705+00:00", "trade", 5.83, 700.0]
["2026-10-02T16:02:00.336751+00:00", "trade", 5.83, 39.0]
["2026-10-02T16:02:00.336752+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:02:00.336753+00:00", "trade", 5.83, 51.0]
["2026-10-02T16:02:00.336755+00:00", "trade", 5.83, 22.0]
["2026-10-02T16:02:00.336832+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.336839+00:00", "trade", 5.84, 170.0]
["2026-10-02T16:02:00.336839+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.336847+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:00.336853+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.336860+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.336866+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.336873+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.336879+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.336887+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.336900+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.337213+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.337219+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.337229+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.337249+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:00.337313+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:02:00.337315+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.337316+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:02:00.337316+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:02:00.337328+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.337335+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.337365+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.337421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.337640+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.337943+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.338078+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.389867+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.389914+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.461284+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.461566+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.803630+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.803676+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.804180+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:00.811087+00:00", "trade", 5.8309, 247.0]
["2026-10-02T16:02:00.936213+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:00.957078+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:00.959618+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:02:00.977721+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:02:01.721532+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:02:01.722598+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:02.123100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:04.440178+00:00", "trade", 5.835, 28.0]
["2026-10-02T16:02:04.445697+00:00", "trade", 5.84, 28.0]
["2026-10-02T16:02:04.501297+00:00", "trade", 5.8398, 10.0]
["2026-10-02T16:02:04.968955+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:04.969372+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:07.965127+00:00", "trade", 5.8314, 21.0]
["2026-10-02T16:02:08.848580+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:10.364364+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:11.069681+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:11.246543+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:02:11.948938+00:00", "trade", 5.8381, 171.0]
["2026-10-02T16:02:11.949732+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:11.951274+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:02:15.612297+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:02:15.614538+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.540868+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.541328+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.630833+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.647173+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.647631+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.853261+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:18.875546+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:19.375325+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:19.583642+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:02:19.583647+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:19.583650+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:19.583654+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:02:19.583662+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:02:19.583703+00:00", "trade", 5.83, 325.0]
["2026-10-02T16:02:19.583711+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:19.583885+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:02:19.583886+00:00", "trade", 5.83, 400.0]
["2026-10-02T16:02:19.583889+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:19.583893+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:19.583913+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:19.584225+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:19.584225+00:00", "trade", 5.83, 65.0]
["2026-10-02T16:02:19.584225+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:02:19.584254+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:02:19.584263+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.584289+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.584705+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.586868+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:19.586948+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:02:19.588230+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.589294+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:02:19.590755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.592403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.592657+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.592665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.592782+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.592998+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.598770+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.599740+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.601744+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.602314+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.602413+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.612328+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.651359+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.668406+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.718504+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.814251+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.827876+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:02:19.827941+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:02:19.827951+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828011+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828040+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828046+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828059+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828066+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828105+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828106+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828108+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828136+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828153+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828160+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828167+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828197+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828211+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828257+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828271+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828272+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828324+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828347+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828359+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828380+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828393+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828443+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828452+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828491+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828510+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828566+00:00", "trade", 5.825, 184.0]
["2026-10-02T16:02:19.828584+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828607+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828644+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828649+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828672+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828681+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828717+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:02:19.828721+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.828724+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.828765+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.828767+00:00", "trade", 5.825, 150.0]
["2026-10-02T16:02:19.828820+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.829189+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.829276+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.829374+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.829733+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:02:19.829831+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:02:19.921932+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:02:19.922060+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:02:19.923101+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.923351+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.927693+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.927710+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.932633+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.944307+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.962221+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:19.994559+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.003763+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.004209+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.095189+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.130688+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.130689+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:02:20.131156+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.131170+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.131200+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.131210+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.131244+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.132137+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.147312+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.172884+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.223098+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.233061+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.272091+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.420832+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.443525+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.538319+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.538380+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.538701+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.539021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.584750+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.622014+00:00", "trade", 5.8299, 4.0]
["2026-10-02T16:02:20.635915+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.636381+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.636708+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.636850+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.759482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.791013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.840436+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.845735+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.846686+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.878992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:20.989123+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:02:21.288179+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.573842+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:02:22.574592+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.604410+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:22.604865+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:23.055516+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:24.068481+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:24.093160+00:00", "trade", 5.825, 94.0]
["2026-10-02T16:02:24.814831+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:24.815292+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:25.751664+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:27.167062+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:27.168726+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:27.248813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:29.580669+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:02:30.370621+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:30.370651+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:30.371077+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:31.037329+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:31.055363+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:31.824391+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:31.824854+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:32.326017+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:32.841014+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:32.841521+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:33.115001+00:00", "trade", 5.8284, 4.0]
["2026-10-02T16:02:38.500209+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:38.500305+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:38.500665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:38.509191+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:39.423889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:39.424356+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:40.052822+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:40.053281+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:42.534413+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:43.154293+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:43.275081+00:00", "trade", 5.825, 4.0]
["2026-10-02T16:02:43.275082+00:00", "trade", 5.83, 130.0]
["2026-10-02T16:02:43.275115+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275122+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275129+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275153+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275379+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275386+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275421+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275427+00:00", "quote", 5.84, 5.83]
["2026-10-02T16:02:43.275445+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:02:43.275446+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275456+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275469+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:43.275479+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:43.275479+00:00", "quote", 5.84, 5.83]
["2026-10-02T16:02:43.275480+00:00", "trade", 5.84, 24.0]
["2026-10-02T16:02:43.275480+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:02:43.275483+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:02:43.275486+00:00", "trade", 5.84, 176.0]
["2026-10-02T16:02:43.275502+00:00", "trade", 5.84, 176.0]
["2026-10-02T16:02:43.275524+00:00", "trade", 5.84, 196.0]
["2026-10-02T16:02:43.275525+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:02:43.275561+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:43.275564+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275580+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275585+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275586+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275590+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275602+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275609+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:02:43.275633+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275642+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275681+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275713+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275721+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275740+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275747+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275753+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275754+00:00", "trade", 5.84, 7754.0]
["2026-10-02T16:02:43.275754+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:02:43.275754+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:43.275755+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275757+00:00", "trade", 5.84, 21.0]
["2026-10-02T16:02:43.275757+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275757+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275760+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275763+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275763+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275805+00:00", "trade", 5.84, 50.0]
["2026-10-02T16:02:43.275853+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.275877+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275897+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275906+00:00", "trade", 5.84, 47.0]
["2026-10-02T16:02:43.275917+00:00", "trade", 5.84, 3.0]
["2026-10-02T16:02:43.275919+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.275929+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.276014+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:43.276020+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.276061+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276082+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276089+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276096+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276147+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276168+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276191+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276232+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.276232+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276234+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.276234+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:02:43.276300+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.276308+00:00", "trade", 5.84, 158.0]
["2026-10-02T16:02:43.276329+00:00", "trade", 5.845, 9.0]
["2026-10-02T16:02:43.276340+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276379+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276385+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.276469+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:43.276522+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276548+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276573+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276588+00:00", "trade", 5.845, 1.0]
["2026-10-02T16:02:43.276594+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276599+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276612+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276615+00:00", "trade", 5.85, 44.0]
["2026-10-02T16:02:43.276636+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276723+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.276723+00:00", "trade", 5.85, 191.0]
["2026-10-02T16:02:43.276779+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.276873+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276876+00:00", "trade", 5.85, 155.0]
["2026-10-02T16:02:43.276878+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276893+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276899+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276959+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276963+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276973+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:02:43.276974+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276977+00:00", "trade", 5.85, 56.0]
["2026-10-02T16:02:43.276979+00:00", "trade", 5.85, 53.0]
["2026-10-02T16:02:43.276979+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.276980+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.276981+00:00", "trade", 5.85, 34.0]
["2026-10-02T16:02:43.276982+00:00", "trade", 5.85, 8.0]
["2026-10-02T16:02:43.276985+00:00", "trade", 5.85, 34.0]
["2026-10-02T16:02:43.276990+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277010+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277012+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277023+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277040+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277053+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277069+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277069+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:02:43.277073+00:00", "trade", 5.84, 76.0]
["2026-10-02T16:02:43.277081+00:00", "trade", 5.84, 24.0]
["2026-10-02T16:02:43.277081+00:00", "trade", 5.84, 74.0]
["2026-10-02T16:02:43.277081+00:00", "trade", 5.84, 2.0]
["2026-10-02T16:02:43.277082+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:02:43.277091+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:02:43.277101+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277106+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277107+00:00", "trade", 5.85, 92.0]
["2026-10-02T16:02:43.277108+00:00", "trade", 5.85, 66.0]
["2026-10-02T16:02:43.277110+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:02:43.277113+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277115+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277122+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277126+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:02:43.277128+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277131+00:00", "trade", 5.85, 700.0]
["2026-10-02T16:02:43.277135+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:43.277158+00:00", "trade", 5.85, 700.0]
["2026-10-02T16:02:43.277158+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277163+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277248+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277312+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277313+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277322+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:43.277322+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277323+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277325+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277326+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277331+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277332+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:43.277341+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277363+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277370+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277374+00:00", "trade", 5.84, 66.0]
["2026-10-02T16:02:43.277376+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277378+00:00", "trade", 5.84, 32.0]
["2026-10-02T16:02:43.277381+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277382+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277382+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277389+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277404+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277411+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277426+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277429+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277429+00:00", "trade", 5.85, 14.0]
["2026-10-02T16:02:43.277432+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277440+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277446+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277453+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277460+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277474+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277480+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277494+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277500+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277506+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:43.277512+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277513+00:00", "trade", 5.85, 50.0]
["2026-10-02T16:02:43.277513+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:02:43.277513+00:00", "trade", 5.85, 33.0]
["2026-10-02T16:02:43.277513+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277514+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277522+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277522+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277522+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:43.277527+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277534+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277540+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277546+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277553+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277559+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277581+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:43.277590+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:02:43.277642+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.277660+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.277739+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.278026+00:00", "trade", 5.86, 14.0]
["2026-10-02T16:02:43.278294+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.278420+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.278658+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.281084+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.281529+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.281548+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.282445+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.282906+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.283183+00:00", "trade", 5.855, 9.0]
["2026-10-02T16:02:43.283695+00:00", "trade", 5.8501, 57.0]
["2026-10-02T16:02:43.310744+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.310821+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.310942+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.310968+00:00", "trade", 5.855, 142.0]
["2026-10-02T16:02:43.311015+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.311274+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311314+00:00", "trade", 5.855, 92.0]
["2026-10-02T16:02:43.311534+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311587+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311637+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311686+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311736+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311785+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311819+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.311834+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311842+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.311862+00:00", "trade", 5.855, 200.0]
["2026-10-02T16:02:43.311884+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311916+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311934+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311958+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.311984+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.311992+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.312030+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.312053+00:00", "trade", 5.855, 92.0]
["2026-10-02T16:02:43.312170+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.314107+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.326386+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.326598+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.326721+00:00", "trade", 5.855, 66.0]
["2026-10-02T16:02:43.326791+00:00", "trade", 5.855, 66.0]
["2026-10-02T16:02:43.326844+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.326851+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.326914+00:00", "trade", 5.855, 26.0]
["2026-10-02T16:02:43.326972+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327025+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327073+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327122+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327169+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327172+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327186+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.327222+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327707+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327743+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327793+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.327842+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.328301+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.330313+00:00", "trade", 5.855, 16.0]
["2026-10-02T16:02:43.351438+00:00", "trade", 5.855, 142.0]
["2026-10-02T16:02:43.373892+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.373957+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.374073+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.374406+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.374447+00:00", "trade", 5.855, 92.0]
["2026-10-02T16:02:43.375958+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.375982+00:00", "trade", 5.855, 142.0]
["2026-10-02T16:02:43.376096+00:00", "trade", 5.855, 126.0]
["2026-10-02T16:02:43.376318+00:00", "trade", 5.855, 132.0]
["2026-10-02T16:02:43.376368+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.376435+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:43.376635+00:00", "trade", 5.855, 66.0]
["2026-10-02T16:02:43.400019+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:43.411262+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:02:43.411559+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:43.604393+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:45.079730+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:45.471484+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:47.532416+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:02:47.532716+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:47.717948+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:47.717964+00:00", "trade", 5.855, 50.0]
["2026-10-02T16:02:50.449854+00:00", "trade", 5.8599, 4950.0]
["2026-10-02T16:02:50.603693+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:02:50.949433+00:00", "trade", 5.86, 15.0]
["2026-10-02T16:02:50.949806+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:51.007634+00:00", "trade", 5.8562, 4950.0]
["2026-10-02T16:02:51.007688+00:00", "trade", 5.86, 6.0]
["2026-10-02T16:02:51.007690+00:00", "trade", 5.86, 24.0]
["2026-10-02T16:02:51.007698+00:00", "trade", 5.86, 37.0]
["2026-10-02T16:02:51.007700+00:00", "trade", 5.86, 11.0]
["2026-10-02T16:02:51.007701+00:00", "trade", 5.86, 30.0]
["2026-10-02T16:02:51.007703+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:02:51.007705+00:00", "trade", 5.86, 26.0]
["2026-10-02T16:02:51.007708+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:51.007708+00:00", "trade", 5.86, 4.0]
["2026-10-02T16:02:51.007710+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:51.007802+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:51.007809+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:51.007816+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:51.007822+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:51.007836+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007850+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007856+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007862+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007869+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007882+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007888+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007941+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007949+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007955+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007966+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007973+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007976+00:00", "trade", 5.86, 130.0]
["2026-10-02T16:02:51.007977+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.007980+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:02:51.007983+00:00", "trade", 5.86, 50.0]
["2026-10-02T16:02:51.007984+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:02:51.007990+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:51.007992+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008002+00:00", "trade", 5.86, 3418.0]
["2026-10-02T16:02:51.008004+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008010+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008175+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008182+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008188+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008222+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:02:51.008271+00:00", "trade", 5.86, 50.0]
["2026-10-02T16:02:51.008273+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:02:51.008273+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:51.008273+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:51.008274+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008278+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:51.008298+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008326+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008333+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:51.008353+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008412+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008431+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008450+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008503+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008518+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008588+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008618+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008646+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008678+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008709+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008731+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008738+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008852+00:00", "trade", 5.87, 14.0]
["2026-10-02T16:02:51.008887+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.008966+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.009009+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.009026+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.009078+00:00", "trade", 5.87, 13.0]
["2026-10-02T16:02:51.009101+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.009479+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.010362+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.010376+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.010822+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.011453+00:00", "trade", 5.865, 200.0]
["2026-10-02T16:02:51.012997+00:00", "trade", 5.86, 5.0]
["2026-10-02T16:02:51.013068+00:00", "trade", 5.86, 4.0]
["2026-10-02T16:02:51.013533+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:02:51.017258+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.017725+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.026784+00:00", "trade", 5.865, 158.0]
["2026-10-02T16:02:51.026887+00:00", "trade", 5.865, 158.0]
["2026-10-02T16:02:51.027014+00:00", "trade", 5.865, 158.0]
["2026-10-02T16:02:51.060541+00:00", "trade", 5.865, 158.0]
["2026-10-02T16:02:51.108653+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.208759+00:00", "trade", 5.865, 400.0]
["2026-10-02T16:02:51.533583+00:00", "trade", 5.87, 1.0]
["2026-10-02T16:02:51.533607+00:00", "trade", 5.865, 1.0]
["2026-10-02T16:02:51.533719+00:00", "trade", 5.865, 4949.0]
["2026-10-02T16:02:51.534479+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.536658+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:02:51.538774+00:00", "trade", 5.865, 126.0]
["2026-10-02T16:02:51.538837+00:00", "trade", 5.865, 126.0]
["2026-10-02T16:02:51.539178+00:00", "trade", 5.865, 158.0]
["2026-10-02T16:02:51.539531+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.539571+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.540578+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:51.602117+00:00", "trade", 5.865, 4950.0]
["2026-10-02T16:02:52.217514+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610243+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610259+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:02:52.610260+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:02:52.610265+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:52.610267+00:00", "trade", 5.86, 163.0]
["2026-10-02T16:02:52.610271+00:00", "trade", 5.86, 26.0]
["2026-10-02T16:02:52.610271+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:52.610273+00:00", "trade", 5.86, 287.0]
["2026-10-02T16:02:52.610286+00:00", "trade", 5.86, 313.0]
["2026-10-02T16:02:52.610333+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610339+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610359+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610509+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610518+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610525+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610532+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610538+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610539+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610540+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610544+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610545+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610546+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:52.610547+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:52.610550+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610552+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610659+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610742+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610769+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610831+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:02:52.610837+00:00", "trade", 5.865, 100.0]
["2026-10-02T16:02:52.610840+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:52.610840+00:00", "trade", 5.86, 60.0]
["2026-10-02T16:02:52.610841+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:02:52.610843+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610946+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610947+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:52.610953+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610959+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.610963+00:00", "quote", 5.86, 5.87]
["2026-10-02T16:02:52.611058+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611080+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611094+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611101+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611138+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611144+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611164+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611174+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611206+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611231+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611238+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611288+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611539+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611594+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611656+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.611707+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.612065+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.612437+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.612448+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.612881+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.716312+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.729452+00:00", "trade", 5.8599, 4950.0]
["2026-10-02T16:02:52.730195+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:52.836741+00:00", "trade", 5.855, 4950.0]
["2026-10-02T16:02:53.602643+00:00", "trade", 5.855, 300.0]
["2026-10-02T16:02:53.602719+00:00", "trade", 5.855, 400.0]
["2026-10-02T16:02:53.868155+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.879198+00:00", "trade", 5.8599, 4950.0]
["2026-10-02T16:02:53.879882+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.880073+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.880619+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:53.880708+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:02:53.880761+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:02:53.881020+00:00", "quote", 5.85, 5.87]
["2026-10-02T16:02:53.881096+00:00", "trade", 5.86, 500.0]
["2026-10-02T16:02:53.881154+00:00", "trade", 5.86, 500.0]
["2026-10-02T16:02:53.881161+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:02:53.881165+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:53.881527+00:00", "trade", 5.86, 158.0]
["2026-10-02T16:02:53.881586+00:00", "trade", 5.86, 158.0]
["2026-10-02T16:02:53.888864+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.888875+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:02:53.888893+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.889094+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.889336+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.889570+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.890032+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.890042+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.890485+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.890567+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.895351+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:02:53.895370+00:00", "trade", 5.86, 60.0]
["2026-10-02T16:02:53.895375+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.895552+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.895725+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.895759+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.895826+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.895939+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.896197+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.896894+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:02:53.897680+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.897762+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.920184+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:53.920191+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:53.920411+00:00", "trade", 5.855, 158.0]
["2026-10-02T16:02:53.920630+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.920670+00:00", "trade", 5.855, 142.0]
["2026-10-02T16:02:53.920682+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.920700+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.921080+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.921146+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:53.921168+00:00", "trade", 5.855, 142.0]
["2026-10-02T16:02:54.207868+00:00", "trade", 5.855, 4950.0]
["2026-10-02T16:02:54.720320+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:02:54.721308+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.169353+00:00", "trade", 5.8501, 9900.0]
["2026-10-02T16:02:55.169970+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:55.169972+00:00", "trade", 5.85, 22.0]
["2026-10-02T16:02:55.169973+00:00", "trade", 5.85, 1.0]
["2026-10-02T16:02:55.169975+00:00", "trade", 5.85, 23.0]
["2026-10-02T16:02:55.169977+00:00", "trade", 5.85, 8.0]
["2026-10-02T16:02:55.169980+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:55.170051+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170065+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170072+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170079+00:00", "trade", 5.85, 1466.0]
["2026-10-02T16:02:55.170079+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170085+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:02:55.170092+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170099+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170106+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170112+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170119+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170121+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:02:55.170123+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:02:55.170133+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170146+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170153+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170159+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170166+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170173+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170181+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170187+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170201+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170208+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170214+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170235+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:02:55.170237+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170248+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170337+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170572+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170617+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170641+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170687+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170706+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170724+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170745+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170782+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170865+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.170879+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.171019+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.171219+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.175239+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:55.487865+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:02:56.111410+00:00", "trade", 5.845, 9900.0]
["2026-10-02T16:02:56.116940+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:02:56.116941+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:02:56.116974+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:02:56.117038+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:56.117051+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:56.117065+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:56.117086+00:00", "quote", 5.84, 5.84]
["2026-10-02T16:02:56.117219+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:02:56.117453+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117468+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117564+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:02:56.117657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117666+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117673+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117697+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117708+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117715+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117746+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117796+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.117956+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.118105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.118148+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.118204+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.118742+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.118966+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:56.119051+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:56.122649+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:56.262195+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.265526+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.295732+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.295747+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.295750+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:02:56.295750+00:00", "trade", 5.83, 9.0]
["2026-10-02T16:02:56.295751+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:02:56.295751+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.295751+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.295765+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.295774+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.295781+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.295809+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.296022+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:02:56.296023+00:00", "trade", 5.83, 372.0]
["2026-10-02T16:02:56.296023+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.296026+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296029+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296029+00:00", "trade", 5.83, 28.0]
["2026-10-02T16:02:56.296029+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.296037+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.296060+00:00", "trade", 5.83, 72.0]
["2026-10-02T16:02:56.296061+00:00", "trade", 5.83, 22.0]
["2026-10-02T16:02:56.296335+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296350+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296362+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.296365+00:00", "trade", 5.83, 289.0]
["2026-10-02T16:02:56.296369+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296373+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296477+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296491+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:02:56.296495+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:02:56.296597+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296619+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296661+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296661+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:02:56.296664+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296682+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296690+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296697+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296704+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296718+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296725+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296741+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.296747+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296748+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296748+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.296755+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.296772+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.296868+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.296968+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.297040+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.297104+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.297147+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.297229+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.297285+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:02:56.297457+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298237+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298245+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298406+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298520+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298528+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.298602+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:02:56.303590+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.303762+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.303947+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.304225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.304497+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.305735+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.312836+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.312937+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.325148+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.341861+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.342784+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.342984+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.348294+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.349976+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.355455+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.356471+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.359334+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.362919+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.363107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.389157+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.390078+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.390681+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.390848+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.393086+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.394180+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.457782+00:00", "trade", 5.83, 40.0]
["2026-10-02T16:02:56.458002+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:02:56.458081+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:02:56.458683+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.490779+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.492616+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.545432+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.548615+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.604704+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.605077+00:00", "trade", 5.835, 300.0]
["2026-10-02T16:02:56.605899+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.606673+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.640021+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.658783+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.910836+00:00", "trade", 5.8315, 12.0]
["2026-10-02T16:02:56.911650+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:56.956657+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:57.057034+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.058098+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.058606+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.058653+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.058686+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.060316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.060767+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.097561+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.108375+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.209726+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.210330+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.210789+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.211544+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.211927+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.212448+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.213253+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.214093+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.214539+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.254225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.254349+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.316347+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.316809+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.317300+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.318108+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.407440+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.413749+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.414287+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.414405+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.415084+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.415254+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.416108+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.488327+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.488838+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.489202+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.489694+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.490159+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.530779+00:00", "trade", 5.8301, 9900.0]
["2026-10-02T16:02:57.531828+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.532293+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.532744+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.533068+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.562346+00:00", "trade", 5.8314, 100.0]
["2026-10-02T16:02:57.572379+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.572830+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.604140+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:57.606482+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.606534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.606790+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.708387+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:57.896682+00:00", "trade", 5.8301, 9900.0]
["2026-10-02T16:02:58.409818+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:58.433408+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:58.588431+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:58.591184+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:58.592027+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:58.603743+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:58.606198+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:02:58.835113+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:59.604179+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:02:59.604209+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:02:59.607524+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:00.603567+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:01.292728+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:01.293210+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:01.560337+00:00", "trade", 5.835, 20.0]
["2026-10-02T16:03:02.092553+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:02.093012+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:02.177576+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.436816+00:00", "trade", 5.8479, 24.0]
["2026-10-02T16:03:03.748414+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.748421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.748623+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.749076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.837378+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:03.975843+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:06.906244+00:00", "trade", 5.8399, 2.0]
["2026-10-02T16:03:08.004839+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:08.007167+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:08.012068+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:08.013273+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:08.344429+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:03:08.345847+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:09.010216+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:09.010673+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:09.726177+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:13.054926+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:13.363097+00:00", "trade", 5.8315, 70.0]
["2026-10-02T16:03:13.936997+00:00", "trade", 5.84, 1800.0]
["2026-10-02T16:03:14.558475+00:00", "trade", 5.84, 250.0]
["2026-10-02T16:03:14.606440+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:03:14.666996+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:15.345021+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:03:16.556475+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.556515+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:16.882051+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:18.684046+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:18.684504+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:19.071105+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:19.815063+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:21.526111+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:22.219537+00:00", "trade", 5.835, 40.0]
["2026-10-02T16:03:23.809142+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:23.809159+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:23.809719+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:23.826836+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:23.928880+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.048812+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.049266+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.177996+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:24.891123+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:24.891585+00:00", "trade", 5.835, 42.0]
["2026-10-02T16:03:24.935620+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:25.608445+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:28.528078+00:00", "trade", 5.8399, 50.0]
["2026-10-02T16:03:30.394242+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:39.758481+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:39.758511+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:40.442724+00:00", "trade", 5.835, 70.0]
["2026-10-02T16:03:41.910761+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:41.911477+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:41.911682+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:41.915470+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:42.088655+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:03:42.149370+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:42.149878+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:42.150579+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:42.584491+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:44.979067+00:00", "trade", 5.8398, 1027.0]
["2026-10-02T16:03:46.316511+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:46.530469+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.323370+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.323516+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.323982+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.340395+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:47.340422+00:00", "trade", 5.835, 142.0]
["2026-10-02T16:03:47.340615+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:47.340946+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.340963+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:47.340973+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.340979+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:47.341043+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:47.341053+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.341608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.354513+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:03:47.359829+00:00", "trade", 5.835, 142.0]
["2026-10-02T16:03:47.460421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.514302+00:00", "trade", 5.8494, 4.0]
["2026-10-02T16:03:47.699031+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.705985+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.705993+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.760867+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:03:47.761355+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:47.933064+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:03:47.933548+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.660615+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.713776+00:00", "trade", 5.83, 312.0]
["2026-10-02T16:03:50.713801+00:00", "trade", 5.83, 163.0]
["2026-10-02T16:03:50.713802+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:03:50.713804+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713805+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713808+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713813+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713813+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713813+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713815+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713819+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713822+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713824+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713824+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713825+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713829+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713831+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713831+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713836+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713836+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:03:50.713838+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713838+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713843+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713843+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:03:50.713845+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:03:50.713845+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:03:50.713850+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713852+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:03:50.713889+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713894+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713919+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713931+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713951+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713959+00:00", "trade", 5.83, 249.0]
["2026-10-02T16:03:50.713960+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.713960+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:03:50.713967+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:03:50.713971+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:03:50.713972+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:03:50.713974+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:03:50.714017+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.714019+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714034+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714040+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714042+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:03:50.714042+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:03:50.714047+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714054+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714070+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714082+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714090+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714097+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714107+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714115+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714122+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714131+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714138+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714147+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714161+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714170+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714187+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714289+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714347+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714387+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714398+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:03:50.714446+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:03:50.714455+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:03:50.714511+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714527+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714535+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714551+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714558+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714576+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714678+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:03:50.714822+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:03:50.714871+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714896+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714899+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.714908+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715032+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715104+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715261+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715325+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715374+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715597+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.715766+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:03:50.716845+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.717315+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.717387+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.717842+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.717905+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.718842+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.718954+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.723036+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.724650+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:03:50.724974+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.724997+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.725070+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725078+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725161+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725185+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725230+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725272+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725306+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725359+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725384+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725437+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725463+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725517+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.725539+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.725620+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.726017+00:00", "trade", 5.825, 19.0]
["2026-10-02T16:03:50.726586+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.726596+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.726648+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.726723+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.726973+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727060+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727103+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727133+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727155+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727185+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.727190+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727197+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.727206+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727220+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.727226+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.727236+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727268+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727274+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727289+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727300+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727302+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727315+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727398+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727415+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727471+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:03:50.727496+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727692+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727729+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727754+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727797+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.727798+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.727832+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:03:50.728091+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.728104+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.728683+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.729064+00:00", "trade", 5.825, 50.0]
["2026-10-02T16:03:50.733196+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.733222+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.733861+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.733889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.743297+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.743357+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.743368+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.743407+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.743456+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.743744+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.743966+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.743978+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:50.743984+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.744161+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.744456+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.744482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.744519+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.744534+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.744547+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.744605+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.744685+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.744763+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.744811+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.744818+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.744841+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.744919+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.744983+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:03:50.745015+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.745082+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.745091+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.745168+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.745187+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:03:50.745190+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.745191+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:03:50.745242+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.745281+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.745356+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:03:50.745377+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:50.745379+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.745785+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.745840+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.746612+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.747163+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:03:50.747200+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.747583+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.748076+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.748531+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.750505+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.813848+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.814715+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.814815+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.815171+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:50.818719+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:51.604448+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:51.604455+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:52.259521+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:52.260801+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:52.340089+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:52.340537+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:52.524403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:52.605604+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:53.144784+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:53.145245+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:53.720078+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:53.742809+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:53.952950+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:53.953399+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.469833+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470118+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470178+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470330+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470367+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470368+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:55.470427+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470549+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470832+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470846+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.470996+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:03:55.471019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.471165+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:03:55.471246+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:03:55.471393+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:03:55.471395+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:03:55.471407+00:00", "trade", 5.82, 27.0]
["2026-10-02T16:03:55.471408+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:03:55.471418+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471443+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471454+00:00", "trade", 5.82, 158.0]
["2026-10-02T16:03:55.471487+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471493+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471500+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471515+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471549+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471591+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471666+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471784+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471827+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:03:55.471830+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471878+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.471890+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472053+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472060+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472108+00:00", "trade", 5.815, 36.0]
["2026-10-02T16:03:55.472110+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:03:55.472113+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:03:55.472113+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:03:55.472116+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:03:55.472116+00:00", "trade", 5.82, 42.0]
["2026-10-02T16:03:55.472243+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472263+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472323+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472334+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472392+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472399+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472422+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472433+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472487+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472499+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472569+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472639+00:00", "trade", 5.82, 195.0]
["2026-10-02T16:03:55.472663+00:00", "trade", 5.82, 188.0]
["2026-10-02T16:03:55.472687+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472695+00:00", "trade", 5.815, 159.0]
["2026-10-02T16:03:55.472746+00:00", "trade", 5.82, 137.0]
["2026-10-02T16:03:55.472814+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:03:55.472846+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472916+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472920+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.472921+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:03:55.472928+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:03:55.472956+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:03:55.472978+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:03:55.473029+00:00", "trade", 5.82, 73.0]
["2026-10-02T16:03:55.473040+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.473041+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473043+00:00", "trade", 5.82, 300.0]
["2026-10-02T16:03:55.473070+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:03:55.473327+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473387+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473458+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473506+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473524+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473823+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473925+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.473954+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.474156+00:00", "trade", 5.82, 11.0]
["2026-10-02T16:03:55.479408+00:00", "trade", 5.82, 158.0]
["2026-10-02T16:03:55.479451+00:00", "trade", 5.82, 142.0]
["2026-10-02T16:03:55.479452+00:00", "trade", 5.82, 16.0]
["2026-10-02T16:03:55.479453+00:00", "trade", 5.82, 184.0]
["2026-10-02T16:03:55.480081+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.480177+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.480395+00:00", "trade", 5.82, 1600.0]
["2026-10-02T16:03:55.480547+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.480557+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.483828+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.490316+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.509394+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.510076+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.510223+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.510359+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.512672+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.538172+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.540423+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.543314+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.546699+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.551747+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.553752+00:00", "trade", 5.82, 167.0]
["2026-10-02T16:03:55.553832+00:00", "trade", 5.82, 33.0]
["2026-10-02T16:03:55.556617+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.560160+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:03:55.562373+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:03:55.566172+00:00", "trade", 5.82, 258.0]
["2026-10-02T16:03:55.604178+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.609946+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:03:55.610874+00:00", "trade", 5.815, 129.0]
["2026-10-02T16:03:55.614481+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:55.825340+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:57.344435+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:03:58.549068+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:58.600753+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:58.755677+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:03:58.979309+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:01.671227+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.197702+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.213526+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.213817+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.213900+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.214706+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.318552+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.318782+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.413319+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:04:02.415192+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.415289+00:00", "trade", 5.81, 3.0]
["2026-10-02T16:04:02.415608+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.415634+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.415884+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.416448+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:04:02.416471+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.418329+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.419289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.420388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.421478+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.422500+00:00", "trade", 5.815, 199.0]
["2026-10-02T16:04:02.436210+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.437433+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.439488+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.480554+00:00", "trade", 5.815, 158.0]
["2026-10-02T16:04:02.485355+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.491143+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.541803+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.546842+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.563145+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.593583+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.594069+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.611977+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.629929+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.643578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.655381+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.703211+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:02.899493+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:03.236473+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:03.503354+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:03.504047+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:04.001711+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:04.898785+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:04:04.900120+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:04.900136+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:04.900567+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.025938+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:04:05.610745+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.610763+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.611201+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.611224+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.758702+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.759164+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.945749+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:05.946225+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:06.436266+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:06.436281+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:06.533448+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:06.569196+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.220735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.221002+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.221480+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.278585+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.880104+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.880488+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.880571+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:07.993426+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:09.704464+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:09.705878+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:09.952824+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:09.952830+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:09.953517+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:10.623376+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:10.623378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:10.623938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:10.628607+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:10.698698+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:12.697373+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:12.697826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.577255+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.578275+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.727533+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:04:13.728006+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.728021+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.728034+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.735602+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:13.737625+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:14.594964+00:00", "trade", 5.82, 185.0]
["2026-10-02T16:04:14.594964+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:14.595655+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:14.595665+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:14.642652+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:14.893597+00:00", "trade", 5.8249, 23.0]
["2026-10-02T16:04:15.310914+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:15.312238+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:15.312929+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:16.873876+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:16.875280+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:17.710771+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:17.710858+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:17.828304+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:04:18.032705+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.033398+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.033692+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.033704+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.033986+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.143851+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.226761+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.807729+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.808212+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.869942+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:18.870239+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:19.853225+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:19.853605+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:19.853711+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:19.856032+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:19.988800+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:21.119399+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:21.676939+00:00", "trade", 5.815, 11.0]
["2026-10-02T16:04:21.682761+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:04:21.944246+00:00", "trade", 5.815, 7.0]
["2026-10-02T16:04:21.944944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:21.945202+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:21.945296+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:21.945561+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:21.945752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:22.323729+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:24.368688+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:24.368772+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:25.071391+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:26.101325+00:00", "trade", 5.815, 15.0]
["2026-10-02T16:04:28.211890+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:28.211957+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:28.212321+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:28.312541+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:28.406758+00:00", "trade", 5.8188, 1.0]
["2026-10-02T16:04:37.104943+00:00", "trade", 5.8114, 5.0]
["2026-10-02T16:04:39.023818+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:39.397728+00:00", "trade", 5.815, 500.0]
["2026-10-02T16:04:39.662570+00:00", "trade", 5.841, 22.0]
["2026-10-02T16:04:39.685113+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:04:39.685604+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:04:40.807299+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:40.911656+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:41.473618+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:41.508289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:42.811234+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:42.941695+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:44.143563+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:46.388995+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:48.933137+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:49.023406+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:51.179315+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:57.774728+00:00", "trade", 5.8101, 171.0]
["2026-10-02T16:04:57.775550+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:57.776969+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:04:57.876843+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:04:58.449093+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:00.151127+00:00", "trade", 5.8396, 12.0]
["2026-10-02T16:05:00.427062+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:05:00.454798+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:05:00.455132+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:00.455182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:00.456008+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:00.734823+00:00", "trade", 5.8185, 1.0]
["2026-10-02T16:05:00.779267+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:01.681492+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:05:02.292977+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:02.392778+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:02.393578+00:00", "trade", 5.815, 158.0]
["2026-10-02T16:05:02.393650+00:00", "trade", 5.815, 142.0]
["2026-10-02T16:05:04.129950+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:04.129996+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:04.130256+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:04.130685+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:04.131828+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:05:04.132660+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:05:06.773271+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:08.024565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:08.165396+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:10.176577+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:10.372476+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:10.495497+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:10.685361+00:00", "trade", 5.8415, 100.0]
["2026-10-02T16:05:11.365058+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:12.300080+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:12.300134+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:12.300898+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:16.130301+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:16.577930+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:17.067368+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:18.427055+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.198327+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.198426+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.198468+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.245325+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.468229+00:00", "trade", 5.815, 8.0]
["2026-10-02T16:05:19.587355+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:05:19.663492+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.684959+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:19.722651+00:00", "trade", 5.815, 4.0]
["2026-10-02T16:05:20.002986+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:20.026019+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:21.525047+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:23.729748+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:05:23.730331+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:23.740024+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:05:24.768525+00:00", "trade", 5.82, 350.0]
["2026-10-02T16:05:25.814072+00:00", "trade", 5.8155, 23.0]
["2026-10-02T16:05:26.432932+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:26.433392+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:30.865802+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:35.902152+00:00", "trade", 5.8234, 200.0]
["2026-10-02T16:05:36.076701+00:00", "trade", 5.8148, 500.0]
["2026-10-02T16:05:36.603971+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:37.713177+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:37.713290+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:39.257160+00:00", "trade", 5.818, 1.0]
["2026-10-02T16:05:40.043725+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:05:41.090876+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:41.091460+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:41.226763+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:41.335184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:41.335649+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:42.510066+00:00", "trade", 5.815, 17.0]
["2026-10-02T16:05:42.516957+00:00", "trade", 5.815, 307.0]
["2026-10-02T16:05:43.129816+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:43.130689+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:47.712915+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:48.015784+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:48.613695+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:05:49.582817+00:00", "trade", 5.8154, 13.0]
["2026-10-02T16:05:50.132787+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:05:50.132788+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:05:50.132791+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:05:50.132824+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:05:50.132826+00:00", "trade", 5.81, 65.0]
["2026-10-02T16:05:50.132827+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.132828+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:05:50.132832+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.132875+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.132888+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.132892+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:05:50.132895+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.132902+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.132923+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.132944+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:05:50.132945+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:05:50.132959+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:05:50.132965+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.132974+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.132992+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.133004+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.133029+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.133138+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.133153+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:05:50.133242+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:05:50.133252+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:05:50.133254+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:05:50.133254+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:05:50.133263+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:05:50.133264+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:05:50.133289+00:00", "quote", 5.8, 5.82]
["2026-10-02T16:05:50.133318+00:00", "quote", 5.8, 5.82]
["2026-10-02T16:05:50.133343+00:00", "quote", 5.8, 5.82]
["2026-10-02T16:05:50.133350+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133359+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133366+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133368+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133376+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133380+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133384+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133387+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133395+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133409+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133416+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133428+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133437+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133451+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133459+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133484+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133518+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133566+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133641+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133653+00:00", "trade", 5.81, 87.0]
["2026-10-02T16:05:50.133685+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133725+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:05:50.133782+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133875+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133895+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.133895+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.133909+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.134889+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.135424+00:00", "trade", 5.81, 25.0]
["2026-10-02T16:05:50.135608+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:05:50.135615+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.135929+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.136009+00:00", "trade", 5.81, 75.0]
["2026-10-02T16:05:50.153504+00:00", "trade", 5.805, 18.0]
["2026-10-02T16:05:50.163409+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:05:50.246344+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:50.551321+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:51.028204+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.366383+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:05:52.366554+00:00", "trade", 5.81, 36.0]
["2026-10-02T16:05:52.366774+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.366853+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.366940+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.366984+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.367082+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.367211+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.367250+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.367640+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.372079+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.500992+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:52.522292+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:53.032534+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:53.519359+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:54.517450+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:54.517789+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:54.518791+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:05:55.353406+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:00.891416+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:01.188291+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:01.727945+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:03.883187+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:05.434311+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:05.700377+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:06:05.700378+00:00", "trade", 5.805, 42.0]
["2026-10-02T16:06:05.700433+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:06.565435+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:06.565856+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:06.904659+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:08.021670+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:10.399855+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:16.354750+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:18.708088+00:00", "trade", 5.805, 15.0]
["2026-10-02T16:06:18.708115+00:00", "trade", 5.81, 22.0]
["2026-10-02T16:06:18.708117+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:06:18.708118+00:00", "trade", 5.81, 335.0]
["2026-10-02T16:06:18.708123+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:06:18.708123+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:06:18.708125+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708126+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:06:18.708130+00:00", "trade", 5.81, 64.0]
["2026-10-02T16:06:18.708142+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708162+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:06:18.708164+00:00", "trade", 5.81, 113.0]
["2026-10-02T16:06:18.708196+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708311+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:18.708318+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:06:18.708325+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708332+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708339+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708345+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708352+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708365+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708372+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708378+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708384+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708398+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708411+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708417+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708433+00:00", "trade", 5.81, 99.0]
["2026-10-02T16:06:18.708434+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:06:18.708436+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708437+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708441+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:06:18.708444+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708458+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708485+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708574+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708580+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708587+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708593+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708614+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708676+00:00", "trade", 5.81, 1600.0]
["2026-10-02T16:06:18.708678+00:00", "trade", 5.81, 12.0]
["2026-10-02T16:06:18.708678+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708678+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:06:18.708681+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708682+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.708757+00:00", "trade", 5.81, 79.0]
["2026-10-02T16:06:18.708783+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708787+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.708829+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.708836+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709058+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709110+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709129+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709149+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709165+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709344+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709398+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709435+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709500+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:06:18.709535+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.709601+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.710539+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.711394+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.711836+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.711846+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.712613+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.715831+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.719707+00:00", "trade", 5.81, 158.0]
["2026-10-02T16:06:18.730987+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:06:18.960372+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:18.962989+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:19.461647+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:19.604386+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:06:19.605139+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:20.562210+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:20.565153+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:20.604310+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:06:20.746658+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:21.254815+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:23.206972+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:23.207080+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:23.207660+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:23.209655+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:23.259442+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:06:23.280642+00:00", "trade", 5.815, 4.0]
["2026-10-02T16:06:24.098232+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:24.119510+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:25.988444+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:06:27.730156+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:27.730941+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:28.269105+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:28.339758+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:28.756272+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:33.474312+00:00", "trade", 5.8107, 22.0]
["2026-10-02T16:06:33.852865+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:33.950381+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100774+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:06:34.100775+00:00", "trade", 5.82, 198.0]
["2026-10-02T16:06:34.100793+00:00", "trade", 5.82, 102.0]
["2026-10-02T16:06:34.100822+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100828+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100835+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100842+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100848+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100855+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100862+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100868+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100874+00:00", "trade", 5.82, 68.0]
["2026-10-02T16:06:34.100875+00:00", "trade", 5.82, 32.0]
["2026-10-02T16:06:34.100875+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100882+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100890+00:00", "trade", 5.82, 700.0]
["2026-10-02T16:06:34.100891+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:06:34.100896+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100897+00:00", "trade", 5.82, 47.0]
["2026-10-02T16:06:34.100897+00:00", "trade", 5.82, 132.0]
["2026-10-02T16:06:34.100897+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100899+00:00", "trade", 5.82, 38.0]
["2026-10-02T16:06:34.100901+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:06:34.100903+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100916+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100923+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100929+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100933+00:00", "trade", 5.82, 12.0]
["2026-10-02T16:06:34.100934+00:00", "trade", 5.82, 38.0]
["2026-10-02T16:06:34.100935+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100941+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:06:34.100948+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.100956+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.100963+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.100969+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.100977+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.100984+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.100990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101003+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101009+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101024+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101031+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101262+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:06:34.101283+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:06:34.101385+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101432+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101453+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101474+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101576+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101624+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.101895+00:00", "trade", 5.825, 170.0]
["2026-10-02T16:06:34.103167+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.103614+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.113416+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.113876+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.114323+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.122400+00:00", "trade", 5.825, 400.0]
["2026-10-02T16:06:34.146556+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:34.147108+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:06:36.355617+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:38.520421+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:06:38.520666+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:06:38.520924+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:06:38.520989+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.520999+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521013+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521034+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521050+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521347+00:00", "trade", 5.83, 126.0]
["2026-10-02T16:06:38.521372+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521391+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521436+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521461+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521474+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521664+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521704+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521768+00:00", "trade", 5.83, 8.0]
["2026-10-02T16:06:38.521808+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:06:38.521869+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.521893+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:06:38.521902+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522113+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:06:38.522130+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522134+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522268+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522274+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522619+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522728+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:38.522923+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:40.801589+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:43.607214+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:43.771358+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.025578+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.025933+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.026099+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.026366+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.026866+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.026972+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.027317+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.129004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.129491+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:44.468458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.275433+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.275772+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.276928+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.277373+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.277824+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.277885+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:45.560312+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:47.731408+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:47.782692+00:00", "trade", 5.835, 173.0]
["2026-10-02T16:06:47.783446+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:47.945329+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:06:47.946018+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:47.946344+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:47.946475+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:48.302860+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:48.617743+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:48.620006+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:48.641315+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:06:48.641760+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:48.641804+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.152574+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153002+00:00", "trade", 5.83, 335.0]
["2026-10-02T16:06:49.153004+00:00", "trade", 5.83, 26.0]
["2026-10-02T16:06:49.153005+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:06:49.153007+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:49.153076+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153083+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153091+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:49.153097+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153104+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:49.153104+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153111+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153124+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153151+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153294+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153302+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153309+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153327+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:06:49.153333+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153345+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153351+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153358+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153364+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153370+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153379+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153386+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153393+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153398+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:49.153401+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:06:49.153401+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:49.153405+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:06:49.153406+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153413+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153419+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153426+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153577+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:06:49.153651+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153666+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153748+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153792+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153803+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153825+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153836+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153847+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.153947+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.154295+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.154473+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.154989+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.155001+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.155665+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.156111+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.156122+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.158942+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.163785+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.295875+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:49.634306+00:00", "trade", 5.825, 60.0]
["2026-10-02T16:06:49.636547+00:00", "trade", 5.825, 60.0]
["2026-10-02T16:06:50.153589+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.025353+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:51.354813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.909936+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:52.943593+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:54.096649+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:54.101718+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:55.306133+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:06:57.016057+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:57.022850+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:58.631161+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:58.632533+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:59.296647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:06:59.299007+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:00.132123+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:00.211794+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:01.126214+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:01.631005+00:00", "trade", 5.8423, 169.0]
["2026-10-02T16:07:02.092661+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:03.958105+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:03.958162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:04.546555+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.592075+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.592161+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.594630+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.595016+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.601982+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:07:05.602378+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.602849+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.604890+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:05.915921+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.334278+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.339801+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.339993+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.340083+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.340300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.341156+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.341972+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.342418+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.343240+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.343322+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.343342+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.349724+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.736027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.747981+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:10.748340+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:11.494744+00:00", "trade", 5.8215, 1.0]
["2026-10-02T16:07:12.412739+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:12.412800+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:12.413201+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:12.464291+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:12.467648+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:13.046365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:13.046817+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:18.144582+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:07:18.145056+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:18.145232+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:18.145368+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:18.145508+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:18.145889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:19.524122+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:22.127432+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:22.792936+00:00", "trade", 5.8299, 10.0]
["2026-10-02T16:07:23.288761+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:23.911978+00:00", "trade", 5.8209, 220.0]
["2026-10-02T16:07:23.912671+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:28.946944+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:29.442897+00:00", "trade", 5.825, 10.0]
["2026-10-02T16:07:30.338342+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:33.144447+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:07:36.527230+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:36.741203+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.176561+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.213432+00:00", "trade", 5.8292, 21.0]
["2026-10-02T16:07:37.213751+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:07:37.213826+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.213835+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.213843+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.213849+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.213856+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.213870+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.213992+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214009+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214023+00:00", "trade", 5.83, 31.0]
["2026-10-02T16:07:37.214030+00:00", "trade", 5.83, 35.0]
["2026-10-02T16:07:37.214038+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214058+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214067+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214074+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214081+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214152+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214157+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214160+00:00", "trade", 5.83, 600.0]
["2026-10-02T16:07:37.214160+00:00", "trade", 5.83, 35.0]
["2026-10-02T16:07:37.214160+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214225+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214246+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214247+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214248+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214249+00:00", "trade", 5.83, 126.0]
["2026-10-02T16:07:37.214251+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214253+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214254+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214256+00:00", "trade", 5.83, 300.0]
["2026-10-02T16:07:37.214256+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:07:37.214276+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214287+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:07:37.214289+00:00", "trade", 5.83, 51.0]
["2026-10-02T16:07:37.214289+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:07:37.214289+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214293+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214306+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214317+00:00", "trade", 5.83, 149.0]
["2026-10-02T16:07:37.214318+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214319+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214320+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:07:37.214322+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214336+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214343+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214349+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214350+00:00", "trade", 5.83, 49.0]
["2026-10-02T16:07:37.214352+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:07:37.214356+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214362+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214367+00:00", "trade", 5.83, 17.0]
["2026-10-02T16:07:37.214383+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214404+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214543+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214613+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214655+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214662+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214746+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:07:37.214890+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:07:37.214892+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.214923+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.215055+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.215101+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.215417+00:00", "trade", 5.83, 95.0]
["2026-10-02T16:07:37.215441+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.215607+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.215679+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.215922+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.216445+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.216892+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.217084+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.217393+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.220048+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.220164+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.222996+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.224130+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.224722+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.314513+00:00", "trade", 5.825, 2.0]
["2026-10-02T16:07:37.316442+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.316895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.615799+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.617692+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.618136+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:37.618146+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:38.146285+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.195610+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.196063+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.208434+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.208720+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.208773+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.584610+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:39.585168+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:45.296726+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:45.296981+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:45.297025+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:45.297437+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:45.338644+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:45.550484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:46.097398+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:46.547763+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:46.548207+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:46.551041+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:46.557679+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:47.034939+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:47.502317+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:47.502781+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:47.697893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:49.211101+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:49.211114+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:49.211595+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:49.212718+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:07:49.567332+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:49.567810+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:50.710057+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:50.710511+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:50.898374+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:52.793972+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:07:55.794866+00:00", "trade", 5.8191, 12.0]
["2026-10-02T16:08:00.377151+00:00", "trade", 5.825, 167.0]
["2026-10-02T16:08:03.945271+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:03.945727+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:03.980938+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:03.980989+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:04.351536+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:04.476561+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:04.654646+00:00", "trade", 5.821, 12.0]
["2026-10-02T16:08:06.744344+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:08:06.745645+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:06.746098+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:08.565904+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:08.582262+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:08.968705+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:08.968730+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:10.309813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:10.310262+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:16.757988+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:08:16.759349+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:16.781393+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:18.227108+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:18.227570+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:18.260026+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:18.872878+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:18.886767+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:18.939099+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:08:18.946673+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:08:19.101812+00:00", "trade", 5.8221, 100.0]
["2026-10-02T16:08:20.269142+00:00", "trade", 5.825, 381.0]
["2026-10-02T16:08:20.269635+00:00", "trade", 5.825, 119.0]
["2026-10-02T16:08:28.796350+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:28.796365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:28.796401+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:28.797227+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:28.799055+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.067970+00:00", "trade", 5.825, 13.0]
["2026-10-02T16:08:29.075584+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:08:29.091077+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:08:29.103123+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.103620+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.541193+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.541465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.541994+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.665943+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.913032+00:00", "trade", 5.8269, 7.0]
["2026-10-02T16:08:29.913856+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:29.935464+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:30.045115+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:30.530507+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:30.530594+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:30.530602+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:30.530963+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:31.025553+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:31.697495+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:31.911330+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:08:33.049792+00:00", "trade", 5.8247, 10.0]
["2026-10-02T16:08:34.577357+00:00", "trade", 5.829, 2.0]
["2026-10-02T16:08:34.577367+00:00", "trade", 5.829, 15.0]
["2026-10-02T16:08:34.578117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:34.578154+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:34.578987+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:34.684769+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:34.831835+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:36.060093+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:36.251891+00:00", "trade", 5.83, 126.0]
["2026-10-02T16:08:36.251893+00:00", "trade", 5.83, 149.0]
["2026-10-02T16:08:36.251894+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:08:36.251895+00:00", "trade", 5.83, 49.0]
["2026-10-02T16:08:36.251898+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:08:36.251900+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:08:36.251903+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251903+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251905+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:08:36.251907+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251912+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251912+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251912+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251914+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251919+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:08:36.251922+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251922+00:00", "trade", 5.83, 63.0]
["2026-10-02T16:08:36.251922+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:08:36.251925+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251928+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251930+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.251930+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:36.252094+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:36.252100+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:36.252107+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:36.252114+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:36.252121+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252135+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252142+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252149+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252155+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252168+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:08:36.252170+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252175+00:00", "trade", 5.83, 106.0]
["2026-10-02T16:08:36.252183+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252196+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252211+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252219+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252225+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252256+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252307+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:08:36.252307+00:00", "trade", 5.83, 51.0]
["2026-10-02T16:08:36.252309+00:00", "trade", 5.83, 144.0]
["2026-10-02T16:08:36.252309+00:00", "trade", 5.83, 35.0]
["2026-10-02T16:08:36.252309+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:08:36.252311+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252315+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:08:36.252320+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:08:36.252458+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.252485+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.252646+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.252675+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.252739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.252977+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.252991+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.253132+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.253762+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.255421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.257395+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.258302+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:08:36.259400+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:36.696236+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:08:36.697004+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.882976+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.883466+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.883492+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.883923+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.883941+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.884389+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.885822+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:40.963305+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:46.168925+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:46.254421+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:46.456311+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:49.765586+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:08:49.766879+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:51.092766+00:00", "trade", 5.8199, 90.0]
["2026-10-02T16:08:52.314910+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.315124+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.315404+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.315608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.317135+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.317591+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.324792+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:52.536714+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:53.881668+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:53.881805+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:53.881920+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:54.534305+00:00", "trade", 5.8279, 25.0]
["2026-10-02T16:08:54.535044+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:55.367471+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692802+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:08:57.692803+00:00", "trade", 5.835, 157.0]
["2026-10-02T16:08:57.692804+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:57.692805+00:00", "trade", 5.835, 273.0]
["2026-10-02T16:08:57.692807+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692826+00:00", "trade", 5.835, 27.0]
["2026-10-02T16:08:57.692828+00:00", "trade", 5.83, 98.0]
["2026-10-02T16:08:57.692850+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:08:57.692851+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:08:57.692853+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:08:57.692854+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:08:57.692857+00:00", "trade", 5.83, 81.0]
["2026-10-02T16:08:57.692894+00:00", "trade", 5.83, 99.0]
["2026-10-02T16:08:57.692904+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692911+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692917+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692924+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692930+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692937+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692943+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.692949+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.693082+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:08:57.693125+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:08:57.693164+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:08:57.693170+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:08:57.693288+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:08:57.693290+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.693302+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.693310+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.693336+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.693362+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:08:57.693364+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:57.693364+00:00", "trade", 5.835, 149.0]
["2026-10-02T16:08:57.693371+00:00", "trade", 5.835, 158.0]
["2026-10-02T16:08:57.693372+00:00", "trade", 5.835, 42.0]
["2026-10-02T16:08:57.693375+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:08:57.693379+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:08:57.693381+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:08:57.693393+00:00", "trade", 5.835, 151.0]
["2026-10-02T16:08:57.693395+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:08:57.693395+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:08:57.693402+00:00", "trade", 5.835, 58.0]
["2026-10-02T16:08:57.693410+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:08:57.693429+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:08:57.693495+00:00", "trade", 5.835, 36.0]
["2026-10-02T16:08:57.693550+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:08:57.693584+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:08:57.693622+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693629+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693635+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693642+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693655+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693670+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693704+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693722+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693729+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693746+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693764+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:08:57.693786+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:08:57.693809+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693845+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693852+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.693947+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.694201+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.694403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.694410+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:08:57.694851+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.695936+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.696087+00:00", "trade", 5.825, 170.0]
["2026-10-02T16:08:57.696126+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.697455+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:08:57.697496+00:00", "trade", 5.83, 185.0]
["2026-10-02T16:08:57.697880+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.697908+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.698362+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.698814+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.698902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.698970+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.699453+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.699625+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.700099+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.700330+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.700958+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.701422+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.728482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.805647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.821791+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:57.903570+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:58.863111+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:59.154442+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:08:59.517150+00:00", "trade", 5.825, 168.0]
["2026-10-02T16:09:00.506632+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:00.506653+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:00.507365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:00.510892+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:01.274362+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:01.275849+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:01.530940+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:01.531066+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:01.584225+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:03.153796+00:00", "trade", 5.83, 12.0]
["2026-10-02T16:09:03.154200+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:03.159272+00:00", "trade", 5.83, 11.0]
["2026-10-02T16:09:05.434657+00:00", "trade", 5.8305, 4.0]
["2026-10-02T16:09:06.057142+00:00", "trade", 5.83, 131.0]
["2026-10-02T16:09:06.057168+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057175+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057181+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057188+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057195+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057202+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057209+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057215+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:06.057577+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057654+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057660+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057674+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057819+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057826+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057876+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.057964+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:09:06.058026+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.058049+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:09:06.058066+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.058093+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.058145+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.058291+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.059210+00:00", "trade", 5.835, 170.0]
["2026-10-02T16:09:06.059247+00:00", "trade", 5.835, 591.0]
["2026-10-02T16:09:06.059249+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:09:06.059317+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:09:06.059444+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.059460+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.059527+00:00", "trade", 5.835, 107.0]
["2026-10-02T16:09:06.059529+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:09:06.059570+00:00", "trade", 5.835, 160.0]
["2026-10-02T16:09:06.059794+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:09:06.059811+00:00", "trade", 5.835, 51.0]
["2026-10-02T16:09:06.060674+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.061125+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:06.100271+00:00", "trade", 5.835, 400.0]
["2026-10-02T16:09:06.410084+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:09:07.070135+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:09:08.155128+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:08.155582+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:08.525189+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:09.022119+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:09.022608+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:10.386897+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:10.387354+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:10.531719+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:10.532191+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:10.532210+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:10.532262+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:11.292753+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:11.294013+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:11.295329+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:11.298384+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:11.303287+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.304412+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.306029+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.306510+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.310183+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.325479+00:00", "trade", 5.835, 94.0]
["2026-10-02T16:09:12.326208+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.326663+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:12.654095+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:15.012055+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:15.625238+00:00", "trade", 5.8236, 53.0]
["2026-10-02T16:09:18.185984+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:09:18.187439+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:19.573779+00:00", "trade", 5.8319, 6.0]
["2026-10-02T16:09:19.612719+00:00", "trade", 5.835, 18.0]
["2026-10-02T16:09:20.064458+00:00", "trade", 5.835, 7.0]
["2026-10-02T16:09:21.045975+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:21.048174+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:21.048391+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:21.565361+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:21.565821+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:21.568927+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:21.710260+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.030737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.031200+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.031326+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.031785+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.051685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.174060+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.968330+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.971403+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:24.972611+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:25.072506+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.447022+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.447486+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.447494+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.559611+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.560077+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.601810+00:00", "trade", 5.835, 19.0]
["2026-10-02T16:09:26.602292+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.602597+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:26.603061+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:28.522954+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:28.525742+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:32.623735+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:33.181929+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:09:33.235863+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.534251+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.534702+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.741425+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.741874+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.741896+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.742361+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.774009+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.783646+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:09:34.784373+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.784385+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.784829+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.784841+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.784855+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:09:34.784908+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.784915+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.784921+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.785018+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:09:34.785201+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:09:34.785220+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:09:34.785224+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785232+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785238+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785254+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785480+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785499+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785506+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785553+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785560+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785692+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785783+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.785983+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.786023+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.786036+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.911655+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:34.944626+00:00", "trade", 5.825, 6.0]
["2026-10-02T16:09:35.239663+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:38.518294+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:39.582463+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:09:40.332956+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:40.343437+00:00", "trade", 5.829, 10.0]
["2026-10-02T16:09:40.343466+00:00", "trade", 5.829, 90.0]
["2026-10-02T16:09:40.485481+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:40.869104+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:40.869443+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:40.869567+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:40.869577+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:40.878209+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:41.146859+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:41.146881+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:41.483590+00:00", "trade", 5.8232, 100.0]
["2026-10-02T16:09:41.484403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.489988+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.490015+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.490970+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.505540+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.505552+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.651993+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:42.803409+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:43.015083+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:43.763620+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:48.546739+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:48.721356+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:48.889889+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:49.304894+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.007549+00:00", "trade", 5.83, 7.0]
["2026-10-02T16:09:50.007618+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.007643+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.008018+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.008117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.008599+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.009271+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.033495+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.033993+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.034463+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.106594+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.107131+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.111729+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:50.123488+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:51.312031+00:00", "trade", 5.825, 343.0]
["2026-10-02T16:09:51.316098+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:09:55.002729+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.002747+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.085983+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.086086+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.086096+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.086109+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.092552+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:55.353045+00:00", "trade", 5.8209, 124.0]
["2026-10-02T16:09:57.057157+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:57.057921+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:57.334365+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:09:57.990950+00:00", "trade", 5.8232, 19.0]
["2026-10-02T16:09:58.793732+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.000608+00:00", "trade", 5.824, 280.0]
["2026-10-02T16:10:02.043059+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.043089+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.043537+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.043755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.044423+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.045064+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.050549+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.054924+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.064024+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:02.066960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:03.362585+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:04.662809+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:04.663751+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:04.663778+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.099958+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.100019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.102804+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.521969+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.522428+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.522992+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.624117+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:05.624176+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:06.352872+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:06.353291+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:06.724588+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:08.127842+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:08.130136+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:08.334204+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:10:08.334207+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:08.334273+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:08.334300+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:10.874467+00:00", "trade", 5.8273, 3.0]
["2026-10-02T16:10:11.014907+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:11.134297+00:00", "trade", 5.8273, 25.0]
["2026-10-02T16:10:12.025677+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:12.025689+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:12.026225+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:12.026342+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:12.026352+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:12.028896+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:12.356772+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:14.967405+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:14.967432+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:15.415887+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:15.919845+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:16.320446+00:00", "trade", 5.8299, 3.0]
["2026-10-02T16:10:16.816710+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:17.679371+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:19.105374+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:19.106514+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:20.868055+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:22.109905+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:23.920375+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:24.539152+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:24.539523+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:24.757524+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:24.757689+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.522224+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.522694+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.522773+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.523203+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.523878+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.529543+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:25.529598+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:26.139902+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:26.313600+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:27.061637+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:28.161344+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:30.476971+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:30.477484+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:38.891671+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:38.891696+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:38.895019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:43.858054+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.578934+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.578961+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.583719+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.631967+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.632208+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.632293+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672134+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:10:46.672136+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:10:46.672138+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:10:46.672155+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672169+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672176+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672182+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672189+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672196+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672202+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672209+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672212+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:10:46.672215+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:46.672426+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672436+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672442+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672449+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672456+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672462+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672469+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672475+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672496+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672503+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672523+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672529+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672534+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:10:46.672545+00:00", "trade", 5.83, 56.0]
["2026-10-02T16:10:46.672547+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:10:46.672548+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:10:46.672596+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:10:46.672596+00:00", "trade", 5.83, 15.0]
["2026-10-02T16:10:46.672596+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:10:46.672597+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:10:46.672597+00:00", "trade", 5.83, 237.0]
["2026-10-02T16:10:46.672606+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:10:46.672610+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:10:46.672625+00:00", "trade", 5.83, 63.0]
["2026-10-02T16:10:46.672626+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:10:46.672627+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.672647+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.672703+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.672709+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.672836+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.672874+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.672921+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.673144+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.673160+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.673241+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.674276+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.769162+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:46.957305+00:00", "trade", 5.835, 72.0]
["2026-10-02T16:10:51.753213+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.331431+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.693536+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.694025+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.694043+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.694054+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.694483+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.700223+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:52.703441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:10:53.085992+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:10:53.086051+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:10:53.086234+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086235+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086322+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086344+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086344+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086349+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086358+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086420+00:00", "quote", 5.82, 5.84]
["2026-10-02T16:10:53.086457+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086466+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086486+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086498+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086532+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:10:53.086553+00:00", "trade", 5.835, 150.0]
["2026-10-02T16:10:53.086565+00:00", "trade", 5.835, 150.0]
["2026-10-02T16:10:53.086609+00:00", "trade", 5.83, 30.0]
["2026-10-02T16:10:53.086610+00:00", "trade", 5.83, 20.0]
["2026-10-02T16:10:53.086625+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:10:53.086628+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086636+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086642+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086648+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086655+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086673+00:00", "trade", 5.83, 80.0]
["2026-10-02T16:10:53.086673+00:00", "trade", 5.835, 200.0]
["2026-10-02T16:10:53.086688+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086692+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:10:53.086825+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:10:53.086835+00:00", "trade", 5.83, 126.0]
["2026-10-02T16:10:53.086835+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086860+00:00", "trade", 5.83, 50.0]
["2026-10-02T16:10:53.086878+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086901+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086911+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086919+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.086926+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.087358+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.087426+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.088141+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.088935+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.096982+00:00", "trade", 5.83, 25.0]
["2026-10-02T16:10:53.158688+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.218690+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.218790+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:53.362857+00:00", "trade", 5.825, 140.0]
["2026-10-02T16:10:53.363244+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:10:53.494983+00:00", "trade", 5.825, 188.0]
["2026-10-02T16:10:53.672266+00:00", "trade", 5.82, 90.0]
["2026-10-02T16:10:53.672639+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:10:53.747422+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:10:53.814653+00:00", "trade", 5.82, 47.0]
["2026-10-02T16:10:53.943233+00:00", "trade", 5.82, 47.0]
["2026-10-02T16:10:54.069212+00:00", "trade", 5.82, 47.0]
["2026-10-02T16:10:54.200470+00:00", "trade", 5.82, 188.0]
["2026-10-02T16:10:55.027964+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:10:55.028026+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:10:55.028027+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:10:55.028029+00:00", "trade", 5.82, 30.0]
["2026-10-02T16:10:55.028030+00:00", "trade", 5.82, 242.0]
["2026-10-02T16:10:55.028049+00:00", "trade", 5.82, 58.0]
["2026-10-02T16:10:55.028050+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:10:55.028103+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:10:55.028111+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:10:55.028373+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028381+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028388+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028396+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028402+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028416+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028424+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:10:55.028426+00:00", "trade", 5.82, 317.0]
["2026-10-02T16:10:55.028430+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028436+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028447+00:00", "trade", 5.825, 158.0]
["2026-10-02T16:10:55.028447+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:10:55.028448+00:00", "trade", 5.82, 245.0]
["2026-10-02T16:10:55.028459+00:00", "trade", 5.82, 58.0]
["2026-10-02T16:10:55.028460+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:10:55.028468+00:00", "trade", 5.82, 58.0]
["2026-10-02T16:10:55.028553+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:10:55.028569+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:10:55.028586+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:10:55.028598+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.028731+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.028792+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.028847+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.028879+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.029053+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.029082+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.029095+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.029166+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.029206+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.035667+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:10:55.094716+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:10:55.170328+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.170772+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.488525+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:55.719023+00:00", "trade", 5.8185, 25.0]
["2026-10-02T16:10:55.971729+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:56.459632+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:10:57.944752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:00.819598+00:00", "trade", 5.815, 4.0]
["2026-10-02T16:11:00.820429+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.124843+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.125037+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.133032+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:11:01.133783+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:11:01.134253+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.134740+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.134750+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.137833+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:01.283117+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.202213+00:00", "trade", 5.8138, 100.0]
["2026-10-02T16:11:02.559052+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.559740+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.606860+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.756684+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.757130+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.757186+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:02.860139+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:03.565709+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:03.992237+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:04.018634+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:04.486897+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:04.487013+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:04.531964+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:05.202555+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:05.776416+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:05.776787+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:06.800288+00:00", "trade", 5.82, 9.0]
["2026-10-02T16:11:06.800291+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:06.800778+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:06.801029+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:06.906824+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:10.306301+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:10.307017+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:10.690342+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:10.928639+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:11.278452+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:11.551071+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:12.012415+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:12.013088+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:12.132046+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:22.180144+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:23.174405+00:00", "trade", 5.8265, 10.0]
["2026-10-02T16:11:23.175226+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:23.581571+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:23.678144+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:23.733792+00:00", "trade", 5.8265, 3.0]
["2026-10-02T16:11:23.931408+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:24.782995+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:24.878190+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:24.878705+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:25.333544+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:25.574383+00:00", "trade", 5.82, 45.0]
["2026-10-02T16:11:27.293378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:27.395649+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:32.735150+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:33.180641+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:33.181171+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:33.316880+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:34.225128+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:34.225236+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:34.225524+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:34.226023+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:35.284363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:36.234438+00:00", "trade", 5.8185, 1.0]
["2026-10-02T16:11:36.524834+00:00", "trade", 5.8186, 34.0]
["2026-10-02T16:11:36.618113+00:00", "trade", 5.8186, 1.0]
["2026-10-02T16:11:39.021946+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.022087+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.022318+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.153170+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.203363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.203761+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.348054+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.489752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:39.490206+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:41.054315+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:45.036572+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:46.584763+00:00", "trade", 5.8264, 21.0]
["2026-10-02T16:11:50.012294+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:53.655766+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:53.908650+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:55.432568+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:59.180529+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:11:59.180659+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:11:59.181032+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:59.181485+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:59.402880+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:11:59.404745+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:00.390380+00:00", "trade", 5.815, 15.0]
["2026-10-02T16:12:00.796154+00:00", "trade", 5.815, 170.0]
["2026-10-02T16:12:02.041860+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:12:02.041903+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.042121+00:00", "trade", 5.81, 24.0]
["2026-10-02T16:12:02.042122+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:12:02.042193+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.042368+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.042548+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:12:02.042671+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.042678+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.042842+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:12:02.042903+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:12:02.043142+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.043153+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.043413+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.043595+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.043686+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.043896+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.044335+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.070726+00:00", "trade", 5.815, 158.0]
["2026-10-02T16:12:02.210873+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:12:02.211174+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:12:02.211330+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.215204+00:00", "trade", 5.815, 58.0]
["2026-10-02T16:12:02.215594+00:00", "trade", 5.815, 58.0]
["2026-10-02T16:12:02.216313+00:00", "trade", 5.815, 158.0]
["2026-10-02T16:12:02.217070+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:12:02.217164+00:00", "trade", 5.815, 83.0]
["2026-10-02T16:12:02.308934+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.309434+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:02.316476+00:00", "trade", 5.815, 75.0]
["2026-10-02T16:12:02.316541+00:00", "trade", 5.815, 250.0]
["2026-10-02T16:12:02.321810+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:02.322167+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:12:02.444032+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:12:03.293270+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:03.293994+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:03.697893+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:03.698346+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:03.698358+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:04.059046+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:05.529942+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:05.769350+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:12:06.073007+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.458387+00:00", "trade", 5.8116, 200.0]
["2026-10-02T16:12:06.795154+00:00", "trade", 5.81, 600.0]
["2026-10-02T16:12:06.795168+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:12:06.795173+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:12:06.795178+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:12:06.795180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795255+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:12:06.795256+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:12:06.795257+00:00", "trade", 5.81, 12.0]
["2026-10-02T16:12:06.795261+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795276+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795290+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795316+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795373+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795596+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795657+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795672+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:12:06.795675+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795687+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795722+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795906+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795924+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795943+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.795976+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.800147+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.800184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.800453+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:06.843505+00:00", "trade", 5.811, 25.0]
["2026-10-02T16:12:07.087156+00:00", "trade", 5.8107, 168.0]
["2026-10-02T16:12:07.476337+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.478731+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.479780+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.491030+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.726696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.816470+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:12:07.816471+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.816971+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.816997+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.817214+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.817451+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.817912+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.818278+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.818720+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.818768+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.819232+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:07.826946+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:08.180309+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:10.443867+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:12.010078+00:00", "trade", 5.815, 11.0]
["2026-10-02T16:12:12.010870+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:12.016603+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:12:12.694069+00:00", "trade", 5.8268, 100.0]
["2026-10-02T16:12:13.021697+00:00", "trade", 5.8101, 11.0]
["2026-10-02T16:12:15.663170+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:15.663999+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:15.664026+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:15.665016+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:15.666831+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:15.666982+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:16.069708+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:16.198884+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:17.693008+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:17.710910+00:00", "trade", 5.815, 30.0]
["2026-10-02T16:12:19.052382+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.270422+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:12:19.279899+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.293612+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.294308+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.294662+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.628909+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.628969+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:19.629815+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:23.551792+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:23.551918+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:23.905650+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.007079+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.039586+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039593+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039672+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039736+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039791+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039844+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039895+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.039950+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:12:24.040065+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.040086+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.040142+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.040405+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.040590+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.484436+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.779184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:24.780032+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:25.846496+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:25.847239+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:26.994190+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:12:27.011117+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:27.307513+00:00", "trade", 5.815, 133.0]
["2026-10-02T16:12:31.385526+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:31.385987+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:31.386447+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:31.389278+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:33.797868+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.081685+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.081998+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.084300+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.084747+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.649790+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.652095+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:34.954446+00:00", "trade", 5.8132, 5.0]
["2026-10-02T16:12:38.094487+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:39.733790+00:00", "trade", 5.8131, 3.0]
["2026-10-02T16:12:40.808673+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.809114+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.809205+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.809619+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.809658+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.909051+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.909148+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:40.912883+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.020579+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.191085+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.191093+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.259009+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.265748+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.271995+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.272019+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.272288+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.282229+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.282801+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.295273+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.295328+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.324348+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.324816+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.346063+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.346089+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.369479+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.369941+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.373713+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.378749+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.380424+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.391773+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.392240+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.397472+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.397911+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.403914+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.404370+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.405624+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.405672+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.465825+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.466361+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.466817+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:41.476917+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:42.384213+00:00", "trade", 5.81, 88.0]
["2026-10-02T16:12:42.384213+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:12:42.384215+00:00", "trade", 5.81, 20.0]
["2026-10-02T16:12:42.384218+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:12:42.384236+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384248+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384255+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384262+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384276+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384286+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384474+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384485+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384512+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:12:42.384690+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384731+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384767+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:12:42.384794+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:12:42.384796+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:12:42.384796+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384829+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:12:42.384901+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384908+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384915+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384922+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384937+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384944+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384950+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384956+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384963+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384970+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.384971+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385042+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385062+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385093+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385207+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385237+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385373+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385416+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385494+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.385790+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.432186+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:12:42.460472+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:42.874800+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.009327+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.009808+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.155450+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:12:45.155453+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.156003+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.156204+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.218168+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.218785+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.424290+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:45.425051+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.549790+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.715972+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.716276+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.717089+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.717524+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.717555+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.724942+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:47.724962+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:48.550350+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:48.551004+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:48.612834+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:48.642849+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:49.407162+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:49.407210+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:49.407743+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:49.511117+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:12:49.763463+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:52.175238+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:52.890246+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:53.948445+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:54.109623+00:00", "trade", 5.805, 7.0]
["2026-10-02T16:12:54.744770+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:55.328928+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:55.329052+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:58.375251+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:58.375301+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:58.375881+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:58.460387+00:00", "trade", 5.8091, 200.0]
["2026-10-02T16:12:58.460971+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:59.432235+00:00", "trade", 5.8085, 7.0]
["2026-10-02T16:12:59.453302+00:00", "trade", 5.8085, 1.0]
["2026-10-02T16:12:59.532698+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:59.873242+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:59.873293+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:12:59.874478+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:01.176322+00:00", "trade", 5.8072, 2.0]
["2026-10-02T16:13:01.719252+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:04.051945+00:00", "trade", 5.805, 16.0]
["2026-10-02T16:13:04.052514+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:04.052563+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:04.053079+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:04.053490+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:04.505743+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:07.197952+00:00", "trade", 5.8, 172.0]
["2026-10-02T16:13:08.367774+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:12.992340+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:14.026384+00:00", "trade", 5.805, 32.0]
["2026-10-02T16:13:14.800297+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:14.956747+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:15.286143+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:15.316144+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:15.316188+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:15.316693+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:16.329240+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:19.202935+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:19.885071+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:19.987404+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:20.037724+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:22.911570+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:22.960267+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:23.634995+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:23.639391+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:25.382598+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:27.007324+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:27.241397+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:27.595642+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:27.696661+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:27.697092+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:27.795423+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:29.213997+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:13:37.674825+00:00", "trade", 5.807, 4.0]
["2026-10-02T16:13:40.946841+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:42.107380+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:44.754915+00:00", "trade", 5.8099, 1.0]
["2026-10-02T16:13:45.123695+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:45.124165+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:45.124225+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:46.067335+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:47.088962+00:00", "trade", 5.805, 66.0]
["2026-10-02T16:13:47.089675+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:47.089724+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:47.090446+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:47.470965+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:47.865484+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:13:47.866125+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:47.866173+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:48.428152+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:49.903070+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:13:50.953470+00:00", "trade", 5.8116, 14.0]
["2026-10-02T16:13:56.394558+00:00", "trade", 5.8052, 3.0]
["2026-10-02T16:14:04.396092+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:14:11.795265+00:00", "trade", 5.8206, 76.0]
["2026-10-02T16:14:15.283848+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.284281+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.365066+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.366061+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.366516+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.469659+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.512466+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:15.745127+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.095640+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.096112+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.406236+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.406672+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.518088+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.518522+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.717601+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:16.845511+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.043972+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.095743+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.241414+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.241881+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.843675+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.908402+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:17.908416+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:18.038679+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:18.634476+00:00", "trade", 5.81, 26.0]
["2026-10-02T16:14:18.634478+00:00", "trade", 5.81, 274.0]
["2026-10-02T16:14:18.634497+00:00", "trade", 5.81, 126.0]
["2026-10-02T16:14:18.634499+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:14:18.634500+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:14:18.634693+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:18.634772+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:14:18.634777+00:00", "trade", 5.81, 138.0]
["2026-10-02T16:14:18.634783+00:00", "trade", 5.81, 108.0]
["2026-10-02T16:14:18.634978+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.634986+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.634995+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635001+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635008+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635014+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635020+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635041+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635055+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635061+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:14:18.635061+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:18.635062+00:00", "trade", 5.81, 1500.0]
["2026-10-02T16:14:18.635063+00:00", "trade", 5.81, 5.0]
["2026-10-02T16:14:18.635064+00:00", "trade", 5.81, 72.0]
["2026-10-02T16:14:18.635064+00:00", "trade", 5.81, 36.0]
["2026-10-02T16:14:18.635064+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:14:18.635064+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635068+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635216+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635313+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635477+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635500+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635538+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635548+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635562+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.635772+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.636834+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.636841+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.637284+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.658416+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.658870+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:18.776230+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:14:19.635550+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:21.677970+00:00", "trade", 5.815, 7.0]
["2026-10-02T16:14:21.973065+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:21.973071+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:25.040368+00:00", "trade", 5.8094, 14.0]
["2026-10-02T16:14:27.062548+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:14:27.069733+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:14:28.635456+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:14:28.988121+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:28.988578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:29.974382+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:30.518869+00:00", "trade", 5.8188, 19.0]
["2026-10-02T16:14:35.150734+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.150851+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.151322+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.166771+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.198788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.198820+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.199241+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.265173+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.380848+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.413938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.414500+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.415363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.513504+00:00", "trade", 5.81, 25.0]
["2026-10-02T16:14:35.513735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.536955+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.537415+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:35.769072+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:37.893386+00:00", "trade", 5.8115, 70.0]
["2026-10-02T16:14:38.097704+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:38.198597+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:38.393137+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:38.496385+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:38.792591+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.032539+00:00", "trade", 5.819, 100.0]
["2026-10-02T16:14:39.091297+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.235390+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.343634+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.373911+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.477846+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.489085+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.603718+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:39.604184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:40.005742+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:40.011274+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:40.011743+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:40.012198+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:40.061007+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:43.645439+00:00", "trade", 5.815, 5.0]
["2026-10-02T16:14:43.646250+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:43.646724+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:43.646739+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:43.647180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:43.790098+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:44.286852+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:44.354448+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:14:44.355142+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:45.195503+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:45.196303+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:45.428735+00:00", "trade", 5.8189, 100.0]
["2026-10-02T16:14:45.664854+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:14:45.665205+00:00", "trade", 5.815, 58.0]
["2026-10-02T16:14:45.669384+00:00", "trade", 5.815, 53.0]
["2026-10-02T16:14:46.740758+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:46.741236+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:46.871227+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:47.552289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:47.794119+00:00", "trade", 5.8215, 100.0]
["2026-10-02T16:14:47.794928+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:48.136593+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:48.137074+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:48.208754+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:48.262559+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:48.266309+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:49.013520+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:50.524180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:50.524478+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:50.843391+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:51.223730+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:51.853446+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:52.467149+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:52.467888+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:52.622434+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:52.732577+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:52.833237+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:53.570236+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:54.214307+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:54.214308+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:14:54.214690+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:14:54.214691+00:00", "trade", 5.81, 341.0]
["2026-10-02T16:14:54.214745+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:54.214752+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:14:54.214758+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.214765+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.214771+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.214784+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.214786+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:14:54.214789+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:14:54.214789+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:14:54.214789+00:00", "trade", 5.81, 90.0]
["2026-10-02T16:14:54.214790+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.214822+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.214827+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.215005+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:14:54.215043+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:14:54.215101+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215212+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215320+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:14:54.215371+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215388+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215433+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215477+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215490+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.215577+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.217030+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.260750+00:00", "trade", 5.81, 16.0]
["2026-10-02T16:14:54.304447+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:54.906542+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:58.521969+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:58.522071+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:14:59.967297+00:00", "trade", 5.8106, 6.0]
["2026-10-02T16:15:00.159386+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:00.957124+00:00", "trade", 5.8016, 68.0]
["2026-10-02T16:15:01.264172+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:15:01.826492+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:01.930634+00:00", "trade", 5.805, 25.0]
["2026-10-02T16:15:01.931395+00:00", "trade", 5.805, 50.0]
["2026-10-02T16:15:01.946512+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.028087+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.053844+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.053985+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.064870+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.065336+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.559729+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:02.663019+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:03.438108+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:03.482010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:04.510257+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:04.510826+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:04.511084+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:04.511217+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:04.512076+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:06.375588+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:07.334460+00:00", "trade", 5.8105, 7.0]
["2026-10-02T16:15:07.335726+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:07.336187+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:07.944139+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:09.016370+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:10.352148+00:00", "trade", 5.8072, 6.0]
["2026-10-02T16:15:10.373737+00:00", "trade", 5.8072, 1.0]
["2026-10-02T16:15:10.665976+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.194068+00:00", "trade", 5.8085, 1.0]
["2026-10-02T16:15:11.760668+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.761202+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.761220+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.761664+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.761675+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.761783+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:11.795276+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:13.504111+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:13.512695+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:18.294818+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:18.296590+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:20.467353+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:20.467824+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:21.101435+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:21.499122+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:22.498031+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:22.498481+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:22.748773+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:24.277064+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:24.278772+00:00", "trade", 5.805, 6.0]
["2026-10-02T16:15:24.279243+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:24.279695+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:25.314668+00:00", "trade", 5.8107, 24.0]
["2026-10-02T16:15:30.077960+00:00", "trade", 5.805, 200.0]
["2026-10-02T16:15:33.054545+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.069534+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.070028+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.070133+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.070603+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.072020+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.073342+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.075484+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.087363+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.658721+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.659629+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.660067+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.662093+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.687481+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.687495+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.705455+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.715605+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.718787+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.720258+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.732610+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.733808+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.819582+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:33.954947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:34.046937+00:00", "trade", 5.805, 5.0]
["2026-10-02T16:15:35.344911+00:00", "trade", 5.805, 6.0]
["2026-10-02T16:15:35.347028+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:36.834727+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:36.835290+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:38.814432+00:00", "trade", 5.8214, 400.0]
["2026-10-02T16:15:44.968444+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:46.290461+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:51.508807+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:15:51.813442+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:02.469597+00:00", "trade", 5.8085, 10.0]
["2026-10-02T16:16:02.692121+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:02.692585+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:03.036747+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:03.043808+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:03.043852+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:03.469213+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:04.415566+00:00", "trade", 5.8101, 4.0]
["2026-10-02T16:16:04.753232+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:04.934570+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:06.230106+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:06.832054+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:08.387803+00:00", "trade", 5.805, 3.0]
["2026-10-02T16:16:08.387811+00:00", "trade", 5.8, 3.0]
["2026-10-02T16:16:08.388606+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:09.823636+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:09.823644+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:10.852396+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:10.852403+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:11.073490+00:00", "trade", 5.811, 100.0]
["2026-10-02T16:16:14.592204+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:14.592723+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:14.593179+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:14.735968+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:14.736434+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:16.016925+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:16.017383+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:17.874471+00:00", "trade", 5.8057, 6.0]
["2026-10-02T16:16:17.875173+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:18.004530+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:18.095888+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:22.259194+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:22.261449+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:23.032981+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:23.223691+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:24.939004+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:24.939463+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:25.544076+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:27.052444+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:27.398471+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:32.285448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:33.395269+00:00", "trade", 5.8062, 22.0]
["2026-10-02T16:16:33.396060+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:34.765715+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:34.988385+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:16:37.704122+00:00", "trade", 5.805, 1000.0]
["2026-10-02T16:16:39.853471+00:00", "trade", 5.8088, 4.0]
["2026-10-02T16:16:41.002547+00:00", "trade", 5.805, 51.0]
["2026-10-02T16:16:41.423358+00:00", "trade", 5.81, 62.0]
["2026-10-02T16:16:41.423359+00:00", "trade", 5.81, 38.0]
["2026-10-02T16:16:41.423366+00:00", "trade", 5.81, 62.0]
["2026-10-02T16:16:41.423432+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423439+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423446+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423452+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423459+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423466+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423474+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423606+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423644+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:16:41.423652+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423719+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423817+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423832+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423840+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423849+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423856+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423871+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423884+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:16:41.423925+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:16:41.423932+00:00", "trade", 5.81, 400.0]
["2026-10-02T16:16:41.423935+00:00", "trade", 5.81, 15.0]
["2026-10-02T16:16:41.423935+00:00", "trade", 5.81, 40.0]
["2026-10-02T16:16:41.423935+00:00", "trade", 5.81, 400.0]
["2026-10-02T16:16:41.423935+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.423954+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:16:41.424134+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.424182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.424195+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.424248+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.424374+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.424619+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.435001+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:41.436378+00:00", "trade", 5.81, 11.0]
["2026-10-02T16:16:41.730982+00:00", "trade", 5.809, 10.0]
["2026-10-02T16:16:41.859927+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:43.228418+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.242115+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.243184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.250378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.250407+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.253279+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.258536+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.258596+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.652760+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.653277+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.653298+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:46.686628+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:47.255847+00:00", "trade", 5.815, 60.0]
["2026-10-02T16:16:47.271993+00:00", "trade", 5.815, 10.0]
["2026-10-02T16:16:48.548479+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:49.299242+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:49.299359+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:49.299822+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.336224+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.342595+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.342861+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.343945+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.359633+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.361182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.387490+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:52.980058+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:53.196095+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:54.422275+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:54.422732+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:54.426193+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:54.427677+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:57.386934+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:57.387037+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:57.387406+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:57.387424+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:57.900291+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:57.900334+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:58.766747+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:58.766871+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:58.877810+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:58.879243+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:59.221644+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:16:59.234449+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:00.628923+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:01.988587+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:05.479619+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:05.623058+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:06.469005+00:00", "trade", 5.815, 225.0]
["2026-10-02T16:17:06.469816+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:06.470271+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:06.532334+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:09.955858+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:09.956670+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:09.956939+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:09.957008+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:09.958674+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:10.068121+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:17:10.068927+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:10.077861+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:10.080033+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:10.531289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.023122+00:00", "trade", 5.815, 12.0]
["2026-10-02T16:17:12.027476+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:17:12.032955+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:17:12.276374+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.277116+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.277124+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.284562+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.284920+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.290556+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.290559+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:17:12.290624+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:17:12.290640+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.290652+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.290694+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.290723+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.290744+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.290786+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.291017+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.291019+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.291333+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:12.336921+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.344662+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.444420+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:12.518160+00:00", "trade", 5.8186, 1.0]
["2026-10-02T16:17:12.518971+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:13.668060+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:13.781437+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:13.781886+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:13.781966+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:13.785519+00:00", "trade", 5.815, 24.0]
["2026-10-02T16:17:13.786525+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:14.529213+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:21.392044+00:00", "trade", 5.8109, 200.0]
["2026-10-02T16:17:21.392735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:21.393020+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:22.993344+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:22.993433+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:22.993889+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:23.217242+00:00", "trade", 5.8096, 51.0]
["2026-10-02T16:17:23.541521+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:27.006720+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:27.008269+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:27.008727+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:31.873585+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:17:31.874332+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:17:31.874805+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:17:31.875075+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:17:31.875848+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:17:32.453129+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:17:32.453938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:32.454399+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:32.454409+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:33.452770+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.069849+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.083113+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083210+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083265+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083317+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083365+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083414+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083464+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083589+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083612+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.083625+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:17:35.083912+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:17:35.083941+00:00", "trade", 5.815, 29.0]
["2026-10-02T16:17:35.084085+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.275850+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.275864+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.390194+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.390649+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.391104+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:35.465142+00:00", "trade", 5.815, 11.0]
["2026-10-02T16:17:36.143411+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:37.981897+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:37.981904+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:38.533779+00:00", "trade", 5.8127, 20.0]
["2026-10-02T16:17:39.481054+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:17:39.481864+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:39.482329+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:40.725332+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:40.749110+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:40.752220+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:44.128593+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:44.129059+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:44.205478+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:44.343700+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:44.679568+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.499899+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:17:47.500469+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.500523+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.500633+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.500660+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.500885+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.500928+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.501072+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.501079+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:47.501093+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:49.840374+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:49.840388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:54.103480+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:55.849527+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:55.849649+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:55.948048+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:55.949471+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:56.541869+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:17:56.988300+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:56.991853+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:56.991903+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:56.992249+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:56.994556+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:57.999891+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:58.141049+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:17:58.881708+00:00", "trade", 5.82, 25.0]
["2026-10-02T16:17:58.881717+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:18:00.563491+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:18:00.564295+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:06.984418+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:06.984722+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:06.985184+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:06.989892+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:09.003484+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:09.003936+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:09.606399+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:18:09.627060+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:18:09.628134+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:18:09.628866+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:18:09.629759+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:18:10.357656+00:00", "trade", 5.815, 13.0]
["2026-10-02T16:18:10.405295+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:18:10.612887+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:18:14.633693+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:18:15.894585+00:00", "trade", 5.8114, 2.0]
["2026-10-02T16:18:16.696781+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:23.712013+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:18:23.716235+00:00", "trade", 5.815, 173.0]
["2026-10-02T16:18:24.719964+00:00", "trade", 5.815, 2.0]
["2026-10-02T16:18:24.721643+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:25.382392+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:27.561193+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:31.976345+00:00", "trade", 5.8115, 10.0]
["2026-10-02T16:18:35.376604+00:00", "trade", 5.815, 18.0]
["2026-10-02T16:18:37.429895+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:39.009713+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:39.016420+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:49.376061+00:00", "trade", 5.8147, 3.0]
["2026-10-02T16:18:49.377363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:49.378156+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:49.561743+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:49.562108+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:50.831494+00:00", "trade", 5.8185, 50.0]
["2026-10-02T16:18:50.878833+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:18:54.733868+00:00", "trade", 5.8154, 25.0]
["2026-10-02T16:19:00.314306+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:00.314370+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:19:00.315406+00:00", "trade", 5.815, 800.0]
["2026-10-02T16:19:00.317820+00:00", "trade", 5.815, 252.0]
["2026-10-02T16:19:00.317878+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:19:00.318544+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:19:00.318600+00:00", "trade", 5.815, 23.0]
["2026-10-02T16:19:00.318629+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:19:00.319016+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:19:00.319332+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:19:01.029776+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:10.415253+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:11.547071+00:00", "trade", 5.812, 19.0]
["2026-10-02T16:19:14.327147+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:19:15.313303+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:15.313305+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:15.313306+00:00", "trade", 5.815, 226.0]
["2026-10-02T16:19:19.878755+00:00", "trade", 5.815, 80.0]
["2026-10-02T16:19:20.759144+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:21.675824+00:00", "trade", 5.815, 7.0]
["2026-10-02T16:19:26.152585+00:00", "trade", 5.815, 46.0]
["2026-10-02T16:19:26.228306+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:26.228714+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:19:26.229195+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:19:26.229647+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:19:26.229770+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:19:26.230453+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:19:26.230545+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:19:26.230581+00:00", "trade", 5.815, 20.0]
["2026-10-02T16:19:27.166026+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.212224+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.642498+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:27.642954+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:28.293845+00:00", "trade", 5.8166, 84.0]
["2026-10-02T16:19:30.331257+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:30.338562+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:30.338564+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:39.349118+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:41.805469+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:19:42.094809+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:44.858029+00:00", "trade", 5.815, 9.0]
["2026-10-02T16:19:45.331000+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:19:45.562518+00:00", "trade", 5.8191, 350.0]
["2026-10-02T16:19:46.987587+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:19:50.014235+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.288693+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.294316+00:00", "trade", 5.81, 36.0]
["2026-10-02T16:19:53.294338+00:00", "trade", 5.81, 64.0]
["2026-10-02T16:19:53.294361+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:19:53.294362+00:00", "trade", 5.81, 27.0]
["2026-10-02T16:19:53.294922+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.294946+00:00", "trade", 5.81, 127.0]
["2026-10-02T16:19:53.294962+00:00", "trade", 5.81, 36.0]
["2026-10-02T16:19:53.294969+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.294969+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.294989+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.294997+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.295069+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.295095+00:00", "trade", 5.81, 36.0]
["2026-10-02T16:19:53.295132+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.295139+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.295553+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.296104+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:53.315853+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:55.762482+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:57.343121+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:57.343147+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:57.343565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:57.343885+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:19:58.641341+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.770489+00:00", "trade", 5.8199, 400.0]
["2026-10-02T16:20:00.771289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.771317+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.771818+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.772029+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.772233+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.869755+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.870250+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:00.973577+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:01.530554+00:00", "trade", 5.815, 134.0]
["2026-10-02T16:20:01.531364+00:00", "trade", 5.8153, 141.0]
["2026-10-02T16:20:01.532007+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:01.532346+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:01.738900+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:01.742190+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:01.866406+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:02.454150+00:00", "trade", 5.8155, 21.0]
["2026-10-02T16:20:05.259798+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268299+00:00", "trade", 5.81, 276.0]
["2026-10-02T16:20:05.268312+00:00", "trade", 5.81, 276.0]
["2026-10-02T16:20:05.268317+00:00", "trade", 5.81, 38.0]
["2026-10-02T16:20:05.268319+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268322+00:00", "trade", 5.81, 93.0]
["2026-10-02T16:20:05.268735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268764+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268830+00:00", "trade", 5.81, 37.0]
["2026-10-02T16:20:05.268832+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:20:05.268832+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:20:05.268833+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:20:05.268887+00:00", "trade", 5.81, 7.0]
["2026-10-02T16:20:05.268903+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268910+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268925+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268951+00:00", "trade", 5.81, 1073.0]
["2026-10-02T16:20:05.268951+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:20:05.268953+00:00", "trade", 5.81, 27.0]
["2026-10-02T16:20:05.269036+00:00", "trade", 5.81, 11.0]
["2026-10-02T16:20:05.269077+00:00", "trade", 5.81, 304.0]
["2026-10-02T16:20:05.269077+00:00", "quote", 5.8, 5.82]
["2026-10-02T16:20:05.269098+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269105+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269112+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269118+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269124+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269131+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269137+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269164+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269170+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269176+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269183+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269601+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:20:05.269657+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.269720+00:00", "trade", 5.81, 6.0]
["2026-10-02T16:20:05.269866+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.270288+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.270317+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.271355+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.279087+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.279108+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.279115+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.279121+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:05.781040+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.369623+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:20:06.369821+00:00", "trade", 5.805, 41.0]
["2026-10-02T16:20:06.370418+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.458212+00:00", "trade", 5.8075, 13.0]
["2026-10-02T16:20:06.462346+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:20:06.462682+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.462845+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.462859+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.464292+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.464740+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.528163+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.528622+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.528651+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:06.781535+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.688429+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:20:08.688442+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:20:08.688447+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:20:08.688451+00:00", "trade", 5.8, 89.0]
["2026-10-02T16:20:08.688457+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.688924+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.688988+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.688994+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.689390+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.689439+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.689844+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.689910+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.689939+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.690126+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:08.959185+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:10.005836+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:10.327956+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:10.330447+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:12.017676+00:00", "trade", 5.8001, 10.0]
["2026-10-02T16:20:12.321516+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:13.595749+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.108573+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.109021+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.109494+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.952948+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.952974+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.953739+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.954160+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.954939+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:15.955398+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:16.136071+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:16.478219+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:16.479039+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:17.459696+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:17.460153+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:18.228967+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:19.466464+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:19.466921+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:19.466935+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:19.468121+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:19.469570+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:19.469738+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:20.533569+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:24.421640+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:24.446816+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:24.447267+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:24.447721+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:25.154419+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:25.154873+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:25.159805+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:26.441929+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:28.890855+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.198470+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.198478+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.528348+00:00", "trade", 5.8, 111.0]
["2026-10-02T16:20:29.528362+00:00", "trade", 5.8, 83.0]
["2026-10-02T16:20:29.528366+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:20:29.528823+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.528844+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.528893+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.529094+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.559270+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.568328+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.569022+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.573316+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.780236+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:29.805273+00:00", "trade", 5.8119, 90.0]
["2026-10-02T16:20:31.056606+00:00", "trade", 5.8016, 20.0]
["2026-10-02T16:20:31.056965+00:00", "trade", 5.8016, 1.0]
["2026-10-02T16:20:31.057715+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:20:31.057775+00:00", "trade", 5.805, 50.0]
["2026-10-02T16:20:31.057784+00:00", "trade", 5.805, 92.0]
["2026-10-02T16:20:31.057880+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:20:31.058023+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:20:31.058223+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:20:31.058924+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:31.059379+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:31.059391+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:31.059406+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:20:31.059481+00:00", "trade", 5.805, 142.0]
["2026-10-02T16:20:31.060409+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:34.708329+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:20:34.734240+00:00", "trade", 5.805, 50.0]
["2026-10-02T16:20:34.736665+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:20:34.739026+00:00", "trade", 5.805, 150.0]
["2026-10-02T16:20:34.741352+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:20:34.743660+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:20:35.409109+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:20:35.494510+00:00", "trade", 5.805, 128.0]
["2026-10-02T16:20:36.602005+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:20:36.602140+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:20:42.914087+00:00", "trade", 5.8146, 100.0]
["2026-10-02T16:20:45.841835+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:52.856163+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:20:54.648328+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:20:54.648338+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:54.648339+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:20:54.648923+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:54.648930+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:54.649166+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:54.649686+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:54.649699+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:54.649742+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:55.195089+00:00", "trade", 5.8, 2726.0]
["2026-10-02T16:20:55.195882+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:55.756770+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:55.757309+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:57.088463+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:57.088515+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:57.692816+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:20:59.001983+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:04.322657+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:04.322672+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:05.148729+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:21:05.149065+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:05.149072+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:05.149113+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:05.152365+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:05.805955+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:08.634035+00:00", "trade", 5.8023, 21.0]
["2026-10-02T16:21:09.930671+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:09.931470+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:10.422858+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:11.934731+00:00", "trade", 5.8001, 1466.0]
["2026-10-02T16:21:11.935680+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:12.329568+00:00", "trade", 5.8001, 800.0]
["2026-10-02T16:21:13.390272+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:21:14.538771+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:15.709217+00:00", "trade", 5.8085, 4.0]
["2026-10-02T16:21:17.331030+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:19.391115+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:20.289002+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:20.289463+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:20.707377+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:20.818213+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:21:21.570152+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:21:21.570352+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:21.570483+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:21.570557+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:21.570585+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:21.571480+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:21.575064+00:00", "trade", 5.805, 15.0]
["2026-10-02T16:21:21.712339+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:22.390949+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:21:22.414152+00:00", "trade", 5.805, 86.0]
["2026-10-02T16:21:22.415270+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:22.719576+00:00", "trade", 5.809, 40.0]
["2026-10-02T16:21:23.197683+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:21:24.746815+00:00", "trade", 5.805, 18.0]
["2026-10-02T16:21:24.747383+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:26.678956+00:00", "trade", 5.805, 4.0]
["2026-10-02T16:21:26.976917+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:26.977924+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:27.059230+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:29.820282+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:30.111551+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:32.501486+00:00", "trade", 5.8085, 2.0]
["2026-10-02T16:21:33.628861+00:00", "trade", 5.8, 16.0]
["2026-10-02T16:21:33.721261+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:21:36.516379+00:00", "trade", 5.8085, 1.0]
["2026-10-02T16:21:36.516739+00:00", "trade", 5.8085, 1.0]
["2026-10-02T16:21:39.602975+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.069586+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:21:40.069918+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:21:40.069921+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.069968+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.070889+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.110152+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.110201+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.110208+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:40.170055+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:43.029226+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:21:43.035703+00:00", "trade", 5.805, 15.0]
["2026-10-02T16:21:43.855758+00:00", "trade", 5.8011, 1.0]
["2026-10-02T16:21:44.441301+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:50.220418+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:50.227055+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:50.328937+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:50.804737+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:51.855010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:52.053933+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:52.053936+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:21:52.054427+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:52.056414+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:52.154907+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:21:52.154908+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:52.155373+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:52.155399+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:53.006989+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:53.007448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:55.565075+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:56.508922+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:56.750743+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:21:57.104713+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:03.359603+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.388366+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:22:04.388368+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.388815+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.388845+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.388869+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.388920+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.597124+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:04.632301+00:00", "trade", 5.801, 19.0]
["2026-10-02T16:22:05.520419+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:05.892822+00:00", "trade", 5.8, 144.0]
["2026-10-02T16:22:05.894060+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:22:05.894061+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:22:05.894063+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:22:05.894064+00:00", "trade", 5.8, 80.0]
["2026-10-02T16:22:05.894139+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:22:05.894141+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:22:05.894142+00:00", "trade", 5.8, 343.0]
["2026-10-02T16:22:05.894143+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:22:05.894183+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:22:05.894448+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:22:05.894448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:22:05.894450+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:22:05.894450+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:22:05.894450+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:22:05.894453+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894459+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:22:05.894461+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894468+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894474+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894480+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894487+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894494+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894509+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894515+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894517+00:00", "trade", 5.8, 34.0]
["2026-10-02T16:22:05.894607+00:00", "trade", 5.8, 50.0]
["2026-10-02T16:22:05.894652+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894667+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894679+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894704+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894734+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894787+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894900+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894916+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894984+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.894998+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895010+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895026+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895055+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895069+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895180+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895219+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895448+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:05.895660+00:00", "trade", 5.8, 11.0]
["2026-10-02T16:22:05.896286+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:22:05.897644+00:00", "trade", 5.795, 129.0]
["2026-10-02T16:22:05.900531+00:00", "trade", 5.795, 11.0]
["2026-10-02T16:22:05.992374+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:06.448918+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:07.038448+00:00", "trade", 5.795, 41.0]
["2026-10-02T16:22:08.734992+00:00", "trade", 5.801, 19.0]
["2026-10-02T16:22:11.372959+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:11.372961+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:11.376130+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:11.376181+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:11.376635+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:11.377133+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:11.847777+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:13.300089+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:13.525008+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:22:13.808294+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:13.808758+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:13.926519+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.292989+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.455720+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:14.527805+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.989141+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:22:15.989142+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.989629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.989640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.990000+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.990250+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.990704+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.990714+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.990739+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.991122+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.991151+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.991171+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:15.991192+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.008789+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.008796+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.009318+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.009776+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.012064+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.023294+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.054523+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:19.150368+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.627540+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.627991+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.628001+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.628068+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.628445+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.628456+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:20.998632+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:23.394759+00:00", "trade", 5.795, 12.0]
["2026-10-02T16:22:23.398682+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:22:24.147701+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.148152+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.250388+00:00", "trade", 5.792, 1.0]
["2026-10-02T16:22:24.251194+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.251656+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.252041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.252104+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.328843+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.432276+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.432733+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.432798+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.433195+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:24.433249+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.865311+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.865414+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.865426+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.866169+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.873040+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.873054+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.875866+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.969971+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.988033+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:22:25.998181+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:22:25.998183+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:25.998184+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:22:25.998270+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998277+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998284+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998290+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998297+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998305+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998380+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998419+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998426+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998451+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998455+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:22:25.998457+00:00", "trade", 5.79, 500.0]
["2026-10-02T16:22:25.998458+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998459+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998533+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:22:25.998553+00:00", "trade", 5.79, 49.0]
["2026-10-02T16:22:25.998556+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:22:25.998556+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:25.998556+00:00", "trade", 5.79, 36.0]
["2026-10-02T16:22:25.998638+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.998639+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.998765+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.998922+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.998957+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.998969+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.998991+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.999024+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.999046+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.999083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:25.999159+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.002820+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.002848+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.002861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.002872+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.067994+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:22:26.068376+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.068494+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.068500+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.068982+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.069437+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.073661+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.073723+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.091059+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.091512+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.093924+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.231184+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.436813+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.448842+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.480423+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.481697+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.525091+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.591855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.888395+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.992757+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:26.993458+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.002683+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.003232+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.037324+00:00", "trade", 5.7875, 37.0]
["2026-10-02T16:22:27.073533+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.073615+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.761905+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:27.762665+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:28.083848+00:00", "trade", 5.8059, 100.0]
["2026-10-02T16:22:28.473887+00:00", "trade", 5.7963, 5.0]
["2026-10-02T16:22:28.573562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:28.573995+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:28.574009+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:28.574022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:28.970848+00:00", "trade", 5.78, 55.0]
["2026-10-02T16:22:29.408116+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:30.040460+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:30.042583+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:30.471173+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:30.471635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.108816+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.113408+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:22:32.113408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.113852+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.113882+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.113947+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.114241+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.114317+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.114646+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.115080+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.115588+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.116031+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.116330+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.118941+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.123118+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.123899+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.126510+00:00", "trade", 5.7875, 300.0]
["2026-10-02T16:22:32.127564+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.127573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.128008+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.128023+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.128453+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.128459+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.229097+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.229566+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:32.367176+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:33.227454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:33.227911+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.841088+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.931185+00:00", "trade", 5.79, 113.0]
["2026-10-02T16:22:34.931304+00:00", "trade", 5.79, 45.0]
["2026-10-02T16:22:34.931367+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:34.931960+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.931971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.932621+00:00", "trade", 5.785, 3.0]
["2026-10-02T16:22:34.932852+00:00", "trade", 5.79, 500.0]
["2026-10-02T16:22:34.932860+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:22:34.932865+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:22:34.932868+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.932870+00:00", "trade", 5.79, 800.0]
["2026-10-02T16:22:34.932876+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:22:34.932878+00:00", "trade", 5.79, 94.0]
["2026-10-02T16:22:34.932963+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:34.932995+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:34.933000+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:22:34.933004+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:22:34.933008+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933009+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:22:34.933344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933346+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933379+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933403+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933404+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933439+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933442+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933487+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933564+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933571+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933602+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.933641+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.934891+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.940025+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.940471+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.944186+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.968911+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.996922+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.996934+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:34.997376+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:35.250011+00:00", "trade", 5.785, 138.0]
["2026-10-02T16:22:35.250984+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:35.989573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:36.165215+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:36.166817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:36.481359+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:36.946421+00:00", "trade", 5.7898, 63.0]
["2026-10-02T16:22:36.950946+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:22:36.951013+00:00", "trade", 5.79, 110.0]
["2026-10-02T16:22:36.951473+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:22:36.951934+00:00", "trade", 5.785, 110.0]
["2026-10-02T16:22:36.953984+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:22:36.954652+00:00", "trade", 5.785, 24.0]
["2026-10-02T16:22:36.958949+00:00", "trade", 5.785, 23.0]
["2026-10-02T16:22:36.959304+00:00", "trade", 5.79, 23.0]
["2026-10-02T16:22:36.959772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:36.959817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:37.043777+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:37.044278+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:37.305996+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:40.154295+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:40.263795+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:40.449596+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:45.449721+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:45.450996+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:47.612299+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:47.612692+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:49.673872+00:00", "trade", 5.7915, 3.0]
["2026-10-02T16:22:53.050892+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:53.051344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:53.051410+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:53.051879+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:53.175057+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:53.280337+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:53.280362+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:55.115563+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:22:55.357037+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:11.774407+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:11.775220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:11.780576+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:13.135894+00:00", "trade", 5.7894, 20.0]
["2026-10-02T16:23:13.268538+00:00", "trade", 5.785, 158.0]
["2026-10-02T16:23:13.268569+00:00", "trade", 5.785, 42.0]
["2026-10-02T16:23:13.269050+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:31.368672+00:00", "trade", 5.785, 58.0]
["2026-10-02T16:23:31.369386+00:00", "trade", 5.78, 42.0]
["2026-10-02T16:23:31.369392+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:31.369850+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:32.739648+00:00", "trade", 5.8011, 20.0]
["2026-10-02T16:23:36.407295+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.083947+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:23:38.127274+00:00", "trade", 5.785, 23.0]
["2026-10-02T16:23:38.128486+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.622626+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.623077+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:38.724605+00:00", "trade", 5.785, 9.0]
["2026-10-02T16:23:41.115833+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:41.115955+00:00", "trade", 5.785, 195.0]
["2026-10-02T16:23:41.116295+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:41.116602+00:00", "trade", 5.785, 105.0]
["2026-10-02T16:23:41.117001+00:00", "trade", 5.785, 95.0]
["2026-10-02T16:23:42.102874+00:00", "trade", 5.8019, 100.0]
["2026-10-02T16:23:45.719765+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:45.720311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:46.599865+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:49.641772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:49.642240+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:49.643084+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:50.520874+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:23:50.520875+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:23:50.521043+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:23:50.521163+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:23:50.521260+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:50.521668+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:50.522122+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:50.685730+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.449212+00:00", "trade", 5.7899, 3.0]
["2026-10-02T16:23:51.933603+00:00", "trade", 5.78, 58.0]
["2026-10-02T16:23:51.933612+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.933614+00:00", "trade", 5.78, 142.0]
["2026-10-02T16:23:51.934088+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.934095+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.934383+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.934836+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.935220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:51.935671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:52.154003+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:53.608507+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.273099+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.274026+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.279662+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.281302+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.282577+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.312070+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:54.806123+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:23:55.826405+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:24:00.166798+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:00.489522+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:04.909508+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:04.909544+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:04.910926+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:04.911373+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:05.233558+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:24:06.670282+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:24:06.670282+00:00", "trade", 5.78, 80.0]
["2026-10-02T16:24:06.670284+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:24:06.670286+00:00", "trade", 5.78, 63.0]
["2026-10-02T16:24:06.670351+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670358+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670365+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670372+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670382+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:24:06.670385+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670389+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:24:06.670392+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:24:06.670395+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670409+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670429+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:24:06.670443+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:24:06.670444+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:24:06.670600+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.670666+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.670909+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.670917+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.670955+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671003+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671025+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671103+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671194+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671382+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671459+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.671584+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:06.676522+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:07.050685+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:07.297324+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:09.708124+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:09.735415+00:00", "trade", 5.7876, 16.0]
["2026-10-02T16:24:13.819085+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:13.819133+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:13.823233+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:13.823233+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:13.823726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:13.824187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:13.827534+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:14.305742+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:20.462946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:21.677872+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:24:21.964516+00:00", "trade", 5.775, 12.0]
["2026-10-02T16:24:21.964976+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:22.344580+00:00", "trade", 5.775, 90.0]
["2026-10-02T16:24:22.345452+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:24.043813+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:25.528720+00:00", "trade", 5.775, 68.0]
["2026-10-02T16:24:25.528723+00:00", "trade", 5.775, 32.0]
["2026-10-02T16:24:25.530035+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:26.673703+00:00", "trade", 5.7812, 23.0]
["2026-10-02T16:24:27.651331+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:27.952857+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:27.952875+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:27.952904+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:28.596005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:28.596448+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:31.945137+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:31.945186+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:31.945802+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:34.036415+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:24:34.038275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:34.045288+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:36.814054+00:00", "trade", 5.7824, 10.0]
["2026-10-02T16:24:39.211071+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.211525+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.503065+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.513964+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.514742+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.515666+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:24:39.515666+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.515667+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.515669+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:39.515676+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:24:39.515694+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.515822+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.515832+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.515846+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.515884+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:39.515940+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.515951+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.515997+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516037+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516101+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516229+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.516230+00:00", "trade", 5.77, 32.0]
["2026-10-02T16:24:39.516230+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516231+00:00", "trade", 5.77, 372.0]
["2026-10-02T16:24:39.516233+00:00", "trade", 5.77, 300.0]
["2026-10-02T16:24:39.516236+00:00", "trade", 5.77, 96.0]
["2026-10-02T16:24:39.516237+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516246+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516255+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516263+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516378+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:24:39.516378+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:24:39.516380+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:24:39.516380+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.516385+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:24:39.516386+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516405+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.516441+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516458+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.516481+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516531+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516588+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.516592+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:24:39.516599+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516671+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516697+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516708+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516774+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516803+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516805+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516811+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516832+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516962+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516965+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.516977+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517013+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.517013+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:24:39.517013+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.517013+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517018+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517079+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517125+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517144+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517194+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.517197+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517211+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517397+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517400+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517431+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.517432+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.517434+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:24:39.517456+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517464+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517470+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517478+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517485+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517539+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517556+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517621+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517636+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:39.517660+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:24:39.517699+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517712+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517720+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517726+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517740+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517747+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517785+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517792+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517818+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.517827+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:24:39.517992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518202+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518403+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518503+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518537+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:39.518542+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:24:39.518545+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518617+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.518912+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519103+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:24:39.519190+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519522+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519537+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519550+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519572+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519659+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.519876+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.520126+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.520352+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.524395+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.528424+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.528446+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.529246+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.536550+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.543609+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.544155+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.546748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.547844+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.548322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.548565+00:00", "trade", 5.7715, 55.0]
["2026-10-02T16:24:39.549807+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.550784+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.550796+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.551234+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.567018+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:24:39.589406+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.590184+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.592391+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.661922+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.706461+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:39.971560+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.314763+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.601822+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.602472+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.603316+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.604238+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.604947+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.611502+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.621170+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.628965+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.830344+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.854482+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.950425+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.950869+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.969250+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:40.984040+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.069501+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.085540+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.109155+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.212942+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.242696+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.344621+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.503923+00:00", "trade", 5.7708, 221.0]
["2026-10-02T16:24:41.528817+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.713912+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.754665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:41.765961+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.891709+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.892078+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.892731+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.892786+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.892798+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.893184+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.893231+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:24:42.893532+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:42.893625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:43.186654+00:00", "trade", 5.775, 30.0]
["2026-10-02T16:24:43.188032+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:43.188050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:43.688675+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:44.132118+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.268702+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:24:46.269466+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.402764+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.405388+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.530164+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:24:46.530184+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:24:46.530327+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.728305+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.732753+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.733767+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.739024+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:46.739462+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.205551+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.206050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.206222+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.206368+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.206651+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.303998+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.331601+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.331627+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:47.542946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.246597+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.247276+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.247773+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.247817+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.248036+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.452967+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.563050+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.638625+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.638978+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:48.649909+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:49.314620+00:00", "trade", 5.77, 73.0]
["2026-10-02T16:24:49.314620+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:49.314622+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:49.314624+00:00", "trade", 5.77, 156.0]
["2026-10-02T16:24:49.314625+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:49.314627+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:49.314628+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:49.314630+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:49.314630+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:49.314633+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:49.314634+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:24:49.314635+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:49.314669+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:24:49.315058+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:24:49.315060+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:24:49.315074+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:24:49.315116+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:24:49.315128+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:24:49.315160+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:24:49.315223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315274+00:00", "trade", 5.77, 158.0]
["2026-10-02T16:24:49.315290+00:00", "trade", 5.77, 39.0]
["2026-10-02T16:24:49.315336+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315342+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315348+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315355+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315368+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315437+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315451+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315489+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315508+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315645+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315800+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315984+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.315994+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.319044+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.319526+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.319887+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.320055+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.378468+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.380446+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.380909+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.415326+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.548445+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.550021+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.550049+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.743041+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.781478+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.781504+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:49.782011+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:51.143523+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:51.145651+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:52.408780+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:55.109059+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:55.645799+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:56.012526+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:56.454773+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:57.208173+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:58.391589+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:58.729115+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:24:58.729137+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:58.893719+00:00", "trade", 5.765, 10.0]
["2026-10-02T16:25:01.583321+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:02.001832+00:00", "trade", 5.7829, 12.0]
["2026-10-02T16:25:02.611514+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:04.945334+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:09.025894+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.301188+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:25:10.301761+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.311447+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:25:10.311509+00:00", "trade", 5.77, 168.0]
["2026-10-02T16:25:10.311531+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.311604+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.311797+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.315044+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.316620+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:10.629433+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:25:14.113983+00:00", "trade", 5.7982, 45.0]
["2026-10-02T16:25:16.870291+00:00", "trade", 5.77, 81.0]
["2026-10-02T16:25:16.870293+00:00", "trade", 5.77, 69.0]
["2026-10-02T16:25:16.870296+00:00", "trade", 5.77, 79.0]
["2026-10-02T16:25:16.870296+00:00", "trade", 5.77, 82.0]
["2026-10-02T16:25:16.870298+00:00", "trade", 5.77, 89.0]
["2026-10-02T16:25:16.870312+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:25:16.870313+00:00", "trade", 5.77, 500.0]
["2026-10-02T16:25:16.870420+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870426+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870433+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870439+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870452+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870467+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870475+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870481+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870555+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870563+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870586+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:25:16.870593+00:00", "trade", 5.77, 51.0]
["2026-10-02T16:25:16.870598+00:00", "trade", 5.77, 160.0]
["2026-10-02T16:25:16.870599+00:00", "trade", 5.77, 120.0]
["2026-10-02T16:25:16.870599+00:00", "trade", 5.77, 40.0]
["2026-10-02T16:25:16.870605+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870722+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870762+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870805+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870811+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870838+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870859+00:00", "quote", 5.77, 5.77]
["2026-10-02T16:25:16.870872+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:25:16.870899+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:25:16.870901+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:25:16.870901+00:00", "trade", 5.77, 2000.0]
["2026-10-02T16:25:16.870902+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.870904+00:00", "trade", 5.77, 51.0]
["2026-10-02T16:25:16.870946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.870970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871073+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871090+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871266+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871298+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871305+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871378+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871541+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871656+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.871774+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.872473+00:00", "trade", 5.775, 77.0]
["2026-10-02T16:25:16.873329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.875021+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:16.961920+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:25:17.449752+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:17.449759+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:17.762490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:17.873844+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:25:22.108204+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:22.124363+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:22.124372+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:23.017615+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:23.018155+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:23.317310+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:23.839126+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:24.068011+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:24.873877+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:25.278259+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:27.220717+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:27.222523+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:27.227723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:28.013549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:28.015157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:28.581547+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:29.075419+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:29.738552+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:29.741347+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:30.011439+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:30.013206+00:00", "trade", 5.775, 10.0]
["2026-10-02T16:25:30.013928+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:42.344946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:25:42.756728+00:00", "trade", 5.7956, 300.0]
["2026-10-02T16:25:50.947957+00:00", "trade", 5.775, 98.0]
["2026-10-02T16:25:56.322406+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:25:57.334053+00:00", "trade", 5.7955, 100.0]
["2026-10-02T16:26:00.934811+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:26:00.935303+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:26:00.936611+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:26:00.936644+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:26:00.937058+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:26:00.937375+00:00", "trade", 5.775, 65.0]
["2026-10-02T16:26:01.016272+00:00", "trade", 5.775, 5000.0]
["2026-10-02T16:26:02.398716+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:04.855041+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:04.863251+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:04.984708+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:04.989184+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:05.254524+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:15.390381+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:15.390394+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:15.700881+00:00", "trade", 5.7731, 2.0]
["2026-10-02T16:26:15.701694+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:15.701705+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:16.994416+00:00", "trade", 5.7908, 22.0]
["2026-10-02T16:26:16.996198+00:00", "trade", 5.7734, 4.0]
["2026-10-02T16:26:16.997455+00:00", "trade", 5.7731, 3.0]
["2026-10-02T16:26:20.410264+00:00", "trade", 5.775, 600.0]
["2026-10-02T16:26:26.027665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.027992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.028037+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.028123+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.028131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.038002+00:00", "trade", 5.775, 40.0]
["2026-10-02T16:26:26.038977+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.039073+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.039646+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.181449+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.181456+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.200040+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.938830+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.940760+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:26.960875+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:27.039338+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:27.320982+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.020332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.021134+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.021591+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.060272+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.132115+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.134704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:26:28.734307+00:00", "trade", 5.7724, 38.0]
["2026-10-02T16:26:32.049110+00:00", "trade", 5.7762, 5000.0]
["2026-10-02T16:26:32.055296+00:00", "trade", 5.78, 19.0]
["2026-10-02T16:26:32.055362+00:00", "trade", 5.78, 31.0]
["2026-10-02T16:26:32.056968+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:26:32.062449+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:26:32.062553+00:00", "trade", 5.78, 28.0]
["2026-10-02T16:26:32.062554+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:26:32.062555+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:26:32.062633+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062639+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062646+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062653+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062659+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062666+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062680+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062686+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062692+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062698+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062816+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062827+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062847+00:00", "trade", 5.78, 140.0]
["2026-10-02T16:26:32.062854+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:26:32.062855+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:26:32.062899+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:26:32.062994+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063038+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063116+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063142+00:00", "trade", 5.78, 48.0]
["2026-10-02T16:26:32.063338+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063345+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063374+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063385+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063395+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063457+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063494+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063527+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063578+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063589+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063604+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063617+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063761+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.063973+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.064065+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.064527+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.064592+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:26:32.064592+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:32.065595+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:26:32.071744+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:26:32.089728+00:00", "trade", 5.78, 25.0]
["2026-10-02T16:26:32.121928+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:26:32.137697+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:26:32.142097+00:00", "trade", 5.785, 170.0]
["2026-10-02T16:26:32.263933+00:00", "trade", 5.785, 16.0]
["2026-10-02T16:26:37.767637+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:37.908476+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:42.223722+00:00", "trade", 5.7805, 30.0]
["2026-10-02T16:26:42.225202+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:42.230108+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:26:42.230110+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:26:42.230817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:45.093582+00:00", "trade", 5.7764, 6.0]
["2026-10-02T16:26:45.235538+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:26:45.624230+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:26:45.624232+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:26:47.521203+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:26:47.521611+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:47.521635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:47.521669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:47.521699+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:47.521965+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:47.522715+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:47.522986+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:48.847063+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:49.912225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:49.915910+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:49.916971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:49.919850+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:49.931368+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:50.243082+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:50.303995+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:50.545052+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:50.904259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:50.913902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:50.956636+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:51.800405+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.045952+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.808550+00:00", "trade", 5.785, 3000.0]
["2026-10-02T16:26:52.809275+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.809301+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.809963+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.809973+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.810005+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.810431+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:52.810657+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:53.809549+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:26:53.809927+00:00", "trade", 5.785, 58.0]
["2026-10-02T16:26:53.809959+00:00", "trade", 5.785, 87.0]
["2026-10-02T16:26:54.357223+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.148425+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.724932+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.736172+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.863543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:55.864040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:56.036942+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:56.060918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:56.162431+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:57.295135+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:57.400869+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:58.380830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:26:58.481642+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:00.165366+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:00.275856+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:00.386885+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:00.614313+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:00.615956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:01.234398+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:01.238171+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:01.840731+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:01.886432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:02.757346+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:02.874701+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:02.875248+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:03.898991+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:03.999572+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:04.043117+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:04.292903+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:04.362750+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:04.609444+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:04.628056+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:05.297417+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:05.860268+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:05.961770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:05.963891+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:05.964360+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:05.978237+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:06.062561+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:06.063007+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:07.157301+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:07.630369+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:07.702935+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:07.877610+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.049194+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.139073+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.139530+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.274023+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.286165+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.361454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.540442+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.540906+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:08.541575+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:11.462540+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:11.473353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:11.474839+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:15.056632+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:15.057628+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:15.057808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:15.059602+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:15.861036+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:16.263463+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:16.345779+00:00", "trade", 5.7815, 19.0]
["2026-10-02T16:27:16.346136+00:00", "trade", 5.7815, 1.0]
["2026-10-02T16:27:20.612917+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:23.395607+00:00", "trade", 5.785, 12.0]
["2026-10-02T16:27:23.396412+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:23.400409+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:27:23.444492+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:23.900667+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:24.713477+00:00", "trade", 5.7898, 10.0]
["2026-10-02T16:27:28.546450+00:00", "trade", 5.7899, 1800.0]
["2026-10-02T16:27:28.547549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.306838+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.307667+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.308805+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.312448+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.388493+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.388831+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.388980+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.419353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.547374+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:30.608395+00:00", "trade", 5.7868, 343.0]
["2026-10-02T16:27:30.611158+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:27:32.948967+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:32.984970+00:00", "trade", 5.7784, 100.0]
["2026-10-02T16:27:35.253942+00:00", "trade", 5.7865, 21.0]
["2026-10-02T16:27:39.630065+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:39.630323+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:39.631631+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:39.640856+00:00", "trade", 5.785, 15.0]
["2026-10-02T16:27:39.640858+00:00", "trade", 5.785, 41.0]
["2026-10-02T16:27:39.641543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:39.685706+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:40.158370+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:41.488969+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:44.468410+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:44.468876+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:47.399595+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:49.231732+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:51.502994+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:51.891414+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:51.892012+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:51.929936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.041697+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.056157+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.137621+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.137686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.137693+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.138211+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.186348+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:52.206384+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:54.120778+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:27:54.121572+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:27:56.700684+00:00", "trade", 5.7899, 30.0]
["2026-10-02T16:27:58.969224+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:02.173469+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:02.485919+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:02.485995+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:02.670869+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:05.915404+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:28:06.296280+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:06.297259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:06.308460+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:06.588829+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:06.589194+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:06.816696+00:00", "trade", 5.785, 29.0]
["2026-10-02T16:28:08.254946+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:09.515316+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:16.053705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:16.054921+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:16.917846+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:18.282165+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:28:26.540590+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:27.157528+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:30.456543+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:30.456597+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:31.223175+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:31.268225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:31.330225+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:35.971110+00:00", "trade", 5.777, 18.0]
["2026-10-02T16:28:37.160836+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.160959+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:37.162158+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:38.504721+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.194737+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.266971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.829195+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:39.829242+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:42.322872+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:42.322971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:42.323435+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:43.189557+00:00", "trade", 5.785, 158.0]
["2026-10-02T16:28:43.190310+00:00", "trade", 5.785, 158.0]
["2026-10-02T16:28:43.232333+00:00", "trade", 5.785, 84.0]
["2026-10-02T16:28:46.835098+00:00", "trade", 5.7853, 22.0]
["2026-10-02T16:28:50.567343+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:50.567798+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:51.200650+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:54.564310+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:55.418070+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:55.418809+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:55.419264+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:55.492286+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:56.896004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:56.897675+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:58.447560+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:28:58.447570+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:01.165487+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:01.338300+00:00", "trade", 5.785, 20.0]
["2026-10-02T16:29:01.345088+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:29:03.758705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:04.255400+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:29:04.256385+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:04.256561+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:04.256603+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:04.257901+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:05.250265+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:05.250596+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:06.495896+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:06.496408+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:10.208339+00:00", "trade", 5.785, 750.0]
["2026-10-02T16:29:10.209252+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:10.209259+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:10.209534+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:10.209707+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:10.365675+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:11.891126+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:11.898510+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:11.958004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:15.027734+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:15.028219+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:15.553144+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:15.756982+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:15.813603+00:00", "trade", 5.7875, 100.0]
["2026-10-02T16:29:17.681089+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:17.682433+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.682531+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.682562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.683375+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:17.783916+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:18.318776+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:18.479254+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:18.481991+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:18.585975+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:18.590557+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:19.093321+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:19.497690+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:19.857229+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:20.739531+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.083080+00:00", "trade", 5.777, 100.0]
["2026-10-02T16:29:21.235223+00:00", "trade", 5.785, 127.0]
["2026-10-02T16:29:21.244647+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.245125+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.538941+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.539369+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.540053+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.627934+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.676745+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:29:21.866671+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:21.916435+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:22.018131+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:22.680786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:22.681300+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:22.781502+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:22.820848+00:00", "trade", 5.785, 18.0]
["2026-10-02T16:29:23.005024+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:23.116356+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:24.436573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:24.437028+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:24.453094+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:24.472744+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:24.473270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:24.489095+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:25.677346+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:25.677880+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:25.679290+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:26.044300+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:26.606179+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.509127+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.509337+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.509358+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.509583+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.709772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.822937+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:27.910322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:28.251479+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:31.080182+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:31.080641+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:31.081122+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:31.081957+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:31.313816+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.110832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.518916+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.708854+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.709289+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:33.856234+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:34.453731+00:00", "trade", 5.7867, 40.0]
["2026-10-02T16:29:34.454902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:34.455361+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:34.455372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:35.099006+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:35.715232+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:35.717195+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:36.222084+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:36.470356+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:36.470808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:36.525766+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:37.517840+00:00", "trade", 5.79, 5.0]
["2026-10-02T16:29:38.307227+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:38.348679+00:00", "trade", 5.781, 134.0]
["2026-10-02T16:29:38.371665+00:00", "trade", 5.78, 16.0]
["2026-10-02T16:29:40.053236+00:00", "trade", 5.78, 15.0]
["2026-10-02T16:29:40.053241+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:40.053705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:40.918570+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:29:40.918822+00:00", "trade", 5.78, 34.0]
["2026-10-02T16:29:40.918842+00:00", "trade", 5.78, 43.0]
["2026-10-02T16:29:40.918843+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:29:40.918845+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:40.918875+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:40.918931+00:00", "trade", 5.78, 278.0]
["2026-10-02T16:29:40.918940+00:00", "trade", 5.78, 309.0]
["2026-10-02T16:29:40.918944+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:40.919168+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919178+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919194+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919200+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919206+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919213+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919219+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919226+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919242+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:29:40.919244+00:00", "trade", 5.78, 36.0]
["2026-10-02T16:29:40.919244+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:40.919246+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:29:40.919247+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:40.919249+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:29:40.919265+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919385+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919422+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919445+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919494+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919731+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919766+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.919906+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:40.920484+00:00", "trade", 5.775, 345.0]
["2026-10-02T16:29:41.016707+00:00", "trade", 5.775, 182.0]
["2026-10-02T16:29:41.370776+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:43.880080+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:43.902563+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.358548+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:29:45.389615+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:29:45.602750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.603095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.603378+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:29:45.603764+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.603778+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.604627+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.604976+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.605213+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.662864+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.790380+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:45.883725+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:46.405576+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:46.406100+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:49.014735+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:29:49.398406+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:29:49.844202+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:50.006079+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:50.026723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:50.196605+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:50.317637+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:50.474565+00:00", "trade", 5.7804, 20.0]
["2026-10-02T16:29:50.475343+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:50.622190+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:51.937812+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:51.938387+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:52.548710+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:52.563299+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:52.563349+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:55.008147+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:55.191556+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:55.191564+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:55.277024+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:55.460907+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:29:55.627964+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.221667+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.222179+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.321249+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.643921+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.645026+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.646270+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:02.712649+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:03.961125+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:04.039377+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:04.039755+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:04.097049+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:04.381625+00:00", "trade", 5.775, 21.0]
["2026-10-02T16:30:04.524827+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.157322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.157974+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.266830+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.355490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.640454+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:30:05.640477+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:30:05.640843+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.640855+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.640932+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641003+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641015+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.641027+00:00", "trade", 5.775, 39.0]
["2026-10-02T16:30:05.641070+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.641072+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641177+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641240+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641303+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641363+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641425+00:00", "trade", 5.775, 50.0]
["2026-10-02T16:30:05.641443+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:30:05.641585+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.690124+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.944491+00:00", "trade", 5.775, 7.0]
["2026-10-02T16:30:05.945057+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.945107+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.945603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:05.945968+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:06.015516+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:09.906888+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:10.025578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:11.207670+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:11.552690+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:11.676310+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:11.756490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:15.030440+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:15.177855+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:15.389467+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:19.582656+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:20.854617+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:23.126451+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:25.332895+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:30:25.333212+00:00", "trade", 5.77, 4.0]
["2026-10-02T16:30:25.333217+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:25.333233+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:25.333278+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:25.334148+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:25.334179+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:25.389397+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:27.901613+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.748343+00:00", "trade", 5.775, 2.0]
["2026-10-02T16:30:30.748872+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.892365+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.893376+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.893444+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.893459+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.894045+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:30.914436+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:33.842118+00:00", "trade", 5.7796, 100.0]
["2026-10-02T16:30:35.973592+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:30:36.691122+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:37.020179+00:00", "trade", 5.775, 3.0]
["2026-10-02T16:30:39.734689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:39.734741+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:39.735450+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:45.890321+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:45.890703+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:49.059147+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:49.059197+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:49.060074+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:50.400068+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.186319+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.186900+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.186947+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.187457+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.613163+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.613766+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.613811+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.625222+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.789711+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.790099+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.790148+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:51.847654+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:52.451047+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:55.071365+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:56.090430+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:56.090481+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:56.093296+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:30:56.290795+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:00.708429+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:01.256878+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:01.394106+00:00", "trade", 5.7749, 22.0]
["2026-10-02T16:31:02.888679+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:02.889135+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:03.400652+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:05.027893+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:06.355943+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.092035+00:00", "trade", 5.78, 44.0]
["2026-10-02T16:31:07.092102+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:31:07.092171+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:31:07.092421+00:00", "trade", 5.78, 64.0]
["2026-10-02T16:31:07.092421+00:00", "trade", 5.78, 160.0]
["2026-10-02T16:31:07.092423+00:00", "trade", 5.78, 34.0]
["2026-10-02T16:31:07.092423+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:31:07.092428+00:00", "trade", 5.78, 350.0]
["2026-10-02T16:31:07.092455+00:00", "trade", 5.78, 61.0]
["2026-10-02T16:31:07.092514+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.092528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.092549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.092717+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:31:07.092992+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:31:07.093004+00:00", "trade", 5.78, 1200.0]
["2026-10-02T16:31:07.093005+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:31:07.093005+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:31:07.093094+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:31:07.093101+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:31:07.093109+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:31:07.093117+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:31:07.093152+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:07.093228+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:07.093262+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:07.093270+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:07.093419+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:31:07.093541+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:07.093613+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:31:07.093850+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:31:07.094837+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:31:07.097087+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.097157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.097514+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.097567+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.097617+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.099476+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.101239+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.101254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.112857+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.198699+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.199161+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.199662+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:07.284881+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.310221+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.758519+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:31:08.758632+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:31:08.758633+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:31:08.758711+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.758733+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.758740+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.758747+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.758753+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.758789+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.759012+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.759093+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.759195+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.759220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.759251+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.860741+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:08.861200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:09.214033+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:10.138011+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:12.081027+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:31:12.835901+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:12.866497+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:12.866513+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.411704+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.412151+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.412940+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.413771+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.413799+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.624171+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.624371+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.631932+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:31:13.631933+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:31:13.632619+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.632882+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.632966+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.633074+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.908692+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.914416+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:13.952471+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:14.132918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:14.133375+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:17.205451+00:00", "trade", 5.7809, 100.0]
["2026-10-02T16:31:21.616599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:25.128131+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:25.132516+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:31:25.135299+00:00", "trade", 5.79, 15.0]
["2026-10-02T16:31:25.880389+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:31:25.880771+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:25.880883+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:31:25.880904+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:31:25.880911+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:31:25.880958+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881031+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881086+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881296+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881302+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881347+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881362+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881397+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881412+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:31:25.881437+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881444+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881451+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881458+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881471+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881636+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881646+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881659+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881694+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.881737+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:31:25.882099+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.882165+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.882221+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.882570+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.884132+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.884169+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.884982+00:00", "trade", 5.79, 18.0]
["2026-10-02T16:31:25.884983+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.898300+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.899014+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.899028+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.899474+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:25.917401+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:26.031799+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:26.032349+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:26.357759+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:26.848352+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:27.444985+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:27.963270+00:00", "trade", 5.7811, 100.0]
["2026-10-02T16:31:28.348424+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.350788+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:28.898347+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:29.150083+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:29.150586+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:29.153693+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:30.127600+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:30.128055+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:32.988825+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:32.988856+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.020840+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.021299+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:33.021350+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.294163+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.302184+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.309775+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.332201+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.432789+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.499507+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.499969+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:34.500417+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:35.031598+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:35.338142+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:36.260890+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:36.262854+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:36.576866+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:36.577507+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:36.602067+00:00", "trade", 5.7827, 90.0]
["2026-10-02T16:31:36.613159+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:37.547521+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:37.567486+00:00", "trade", 5.79, 64.0]
["2026-10-02T16:31:37.567488+00:00", "trade", 5.79, 23.0]
["2026-10-02T16:31:37.567491+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:31:37.567491+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:31:37.567561+00:00", "trade", 5.79, 58.0]
["2026-10-02T16:31:37.567771+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:37.567781+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:31:37.567787+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567795+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567802+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567809+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567815+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567829+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567835+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567841+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:31:37.567875+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:31:37.567891+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.567929+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:31:37.567930+00:00", "trade", 5.79, 11.0]
["2026-10-02T16:31:37.568071+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.568092+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.568099+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.568175+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.568267+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.568396+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.570168+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.570179+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:37.663432+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:38.168347+00:00", "trade", 5.785, 20.0]
["2026-10-02T16:31:38.169005+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:38.512304+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:43.559383+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:31:45.637871+00:00", "trade", 5.7815, 8.0]
["2026-10-02T16:31:47.267726+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:47.268187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:47.636693+00:00", "trade", 5.79, 11.0]
["2026-10-02T16:31:47.637486+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:48.991219+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:48.991887+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:49.398441+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:49.398896+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:50.440815+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:50.710260+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:51.878825+00:00", "trade", 5.7815, 5.0]
["2026-10-02T16:31:53.167884+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:31:53.544251+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:31:56.919826+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:56.920276+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:56.934960+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:56.935411+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:57.028454+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:31:57.378650+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:01.036737+00:00", "trade", 5.7899, 3.0]
["2026-10-02T16:32:02.140241+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:32:03.613561+00:00", "trade", 5.7814, 19.0]
["2026-10-02T16:32:08.740553+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:32:08.740938+00:00", "trade", 5.785, 109.0]
["2026-10-02T16:32:10.479426+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:10.694956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.782995+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.783120+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.783906+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.790879+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.791554+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.886090+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.886545+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:14.887004+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.294034+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.294052+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.294066+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.363433+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.363885+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.774808+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:15.903632+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:16.028832+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:16.028903+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:16.415515+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:16.416000+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.092914+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.093380+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.206243+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.399081+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.399549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.890523+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:20.890988+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:21.031428+00:00", "trade", 5.7872, 9.0]
["2026-10-02T16:32:21.052153+00:00", "trade", 5.7872, 1.0]
["2026-10-02T16:32:21.117515+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:21.164318+00:00", "trade", 5.7885, 1.0]
["2026-10-02T16:32:21.339567+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:21.627003+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.021643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.033902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.034356+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.034843+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.202882+00:00", "trade", 5.785, 4.0]
["2026-10-02T16:32:22.539071+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.539597+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:22.845869+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:23.088223+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:23.088708+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:23.089082+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:23.151324+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.043725+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.044223+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.106101+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.106549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.108993+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.485191+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.490086+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.490556+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:25.521705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.298942+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.299400+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.299884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.531470+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.808043+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.812099+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:27.909690+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:28.134606+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:28.180061+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:28.180527+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:29.092816+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:29.408987+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:29.487863+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:29.558855+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:29.558884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:29.788591+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:31.749393+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:31.750027+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:32.195726+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:35.165444+00:00", "trade", 5.785, 286.0]
["2026-10-02T16:32:35.173586+00:00", "trade", 5.785, 277.0]
["2026-10-02T16:32:36.022047+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:36.022058+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:36.077056+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:36.077063+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:39.677129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:39.677599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:39.677960+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:40.036920+00:00", "trade", 5.785, 14.0]
["2026-10-02T16:32:40.067635+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:40.562552+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:43.469770+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:43.470189+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:43.470652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:43.479831+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:44.181637+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:44.444129+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:45.261150+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:46.015066+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:46.015153+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:52.014680+00:00", "trade", 5.778, 30.0]
["2026-10-02T16:32:59.538311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:32:59.542988+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:00.303774+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:00.304251+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:00.338771+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:01.398912+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:01.868715+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:01.871565+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:01.872359+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:02.201674+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:02.831102+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:02.831830+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:02.880379+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:04.112184+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:33:04.588491+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:04.588498+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:04.588952+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:04.591517+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:04.725450+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:06.704322+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:06.706879+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:06.716772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.226866+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.227329+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.300463+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.839489+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.905724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.951795+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.980006+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:33:07.980686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.981153+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:07.981611+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:08.069478+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:09.203416+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:09.700093+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:09.700548+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:11.441390+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:12.057076+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:12.057145+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:12.159796+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:16.236821+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:16.237286+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:17.615297+00:00", "trade", 5.7847, 22.0]
["2026-10-02T16:33:21.003932+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:21.004393+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:23.248601+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:23.250081+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:24.293950+00:00", "trade", 5.785, 10.0]
["2026-10-02T16:33:25.037169+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:27.119864+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:27.173849+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:27.224601+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:27.225062+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:27.537254+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:34.215666+00:00", "trade", 5.7808, 24.0]
["2026-10-02T16:33:40.034555+00:00", "trade", 5.7805, 100.0]
["2026-10-02T16:33:45.481530+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:47.513711+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:47.514172+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:47.524134+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:47.603918+00:00", "trade", 5.785, 14.0]
["2026-10-02T16:33:48.006026+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:48.006537+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.243851+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.795879+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:50.796367+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.176928+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.177383+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.181826+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.279862+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:51.745845+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.176960+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.216599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.434907+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.495399+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.604725+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.633718+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:33:52.633720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.634196+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.634203+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.634690+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:52.778610+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:55.041723+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:55.142838+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:55.613008+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:56.525787+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:33:56.526328+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:01.437329+00:00", "trade", 5.78, 60.0]
["2026-10-02T16:34:06.528178+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:06.528414+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:06.528631+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:06.528638+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:06.934680+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:10.991581+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:34:10.992332+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:10.992347+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:10.992804+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:11.884752+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:13.004461+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:20.434803+00:00", "trade", 5.7778, 100.0]
["2026-10-02T16:34:21.677622+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:34:22.375419+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.375939+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.376141+00:00", "trade", 5.78, 291.0]
["2026-10-02T16:34:22.376153+00:00", "trade", 5.78, 300.0]
["2026-10-02T16:34:22.376156+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:34:22.376163+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:34:22.376172+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:34:22.376174+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.376662+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.376699+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.376706+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.376725+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.379877+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.379903+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.380356+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.380823+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.380861+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.415618+00:00", "trade", 5.781, 19.0]
["2026-10-02T16:34:22.416306+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.416761+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:22.417204+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:23.376812+00:00", "trade", 5.785, 21.0]
["2026-10-02T16:34:23.376845+00:00", "trade", 5.785, 122.0]
["2026-10-02T16:34:23.377611+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:23.377644+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:24.616108+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:32.517236+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:34:33.614549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:33.644510+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.291298+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:34.986292+00:00", "trade", 5.785, 185.0]
["2026-10-02T16:34:36.576673+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:37.936280+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:34:37.936286+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:39.750893+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:39.750899+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:40.157705+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:41.608501+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:41.608539+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:42.761535+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:42.762151+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:42.762282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:42.762628+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:43.038919+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:43.170860+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:47.570540+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:48.986300+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:49.622643+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:54.822093+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:55.075801+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:55.133071+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:34:55.574458+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:00.485898+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:01.188736+00:00", "trade", 5.782, 46.0]
["2026-10-02T16:35:01.188782+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:01.188796+00:00", "trade", 5.782, 98.0]
["2026-10-02T16:35:01.188857+00:00", "trade", 5.782, 7.0]
["2026-10-02T16:35:01.189718+00:00", "trade", 5.7824, 232.0]
["2026-10-02T16:35:01.190069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:01.960916+00:00", "trade", 5.781, 90.0]
["2026-10-02T16:35:02.741236+00:00", "trade", 5.7801, 30.0]
["2026-10-02T16:35:03.016652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:03.212286+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:03.675485+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:35:03.675511+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:35:03.676669+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:03.677104+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:03.677299+00:00", "trade", 5.785, 58.0]
["2026-10-02T16:35:03.677330+00:00", "trade", 5.785, 67.0]
["2026-10-02T16:35:03.677579+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:03.759014+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:04.371994+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:06.796021+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:06.796320+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:07.323593+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:07.323608+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.377309+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:08.378080+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:09.069305+00:00", "trade", 5.785, 29.0]
["2026-10-02T16:35:09.454875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:13.935180+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:35:13.938581+00:00", "trade", 5.785, 292.0]
["2026-10-02T16:35:13.941445+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:15.652741+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:17.404802+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:19.289807+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:19.493630+00:00", "trade", 5.7824, 38.0]
["2026-10-02T16:35:21.294349+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.642031+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.642493+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.667344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:22.742328+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:35:23.062964+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:35:23.063718+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:24.294368+00:00", "trade", 5.7825, 14.0]
["2026-10-02T16:35:26.199848+00:00", "trade", 5.7872, 2.0]
["2026-10-02T16:35:27.614899+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:28.530599+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:30.029124+00:00", "trade", 5.785, 37.0]
["2026-10-02T16:35:30.029205+00:00", "trade", 5.785, 63.0]
["2026-10-02T16:35:30.029367+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:32.272264+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:33.663481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:33.851261+00:00", "trade", 5.7822, 200.0]
["2026-10-02T16:35:34.844152+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:34.844673+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:35.224317+00:00", "trade", 5.785, 11.0]
["2026-10-02T16:35:35.225023+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:38.869813+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:40.354915+00:00", "trade", 5.7802, 200.0]
["2026-10-02T16:35:47.604362+00:00", "trade", 5.7827, 13.0]
["2026-10-02T16:35:49.866422+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:50.526677+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:50.538082+00:00", "trade", 5.7841, 7.0]
["2026-10-02T16:35:50.899762+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:35:51.026170+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:35:51.027672+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.370942+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.551952+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:35:51.552319+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:35:51.552329+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.552345+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.552385+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.552394+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:35:51.556460+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:51.938075+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:57.565220+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:57.565720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:35:57.565949+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:03.090126+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:03.727685+00:00", "trade", 5.781, 4.0]
["2026-10-02T16:36:04.195449+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:36:04.195708+00:00", "trade", 5.78, 50.0]
["2026-10-02T16:36:04.195921+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:06.373667+00:00", "trade", 5.7814, 100.0]
["2026-10-02T16:36:06.510165+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:06.510884+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:06.511348+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:06.511358+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:06.991443+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:14.384003+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:15.092295+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:36:16.509282+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:16.510053+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:16.510187+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:19.381468+00:00", "trade", 5.7814, 66.0]
["2026-10-02T16:36:23.728481+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:23.728534+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:23.729005+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:23.836357+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:23.965704+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:36:23.966517+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:36:23.966786+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:36:23.966991+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:36:23.974726+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:36:23.975592+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:36:23.975806+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:36:23.976522+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:36:23.976793+00:00", "trade", 5.785, 25.0]
["2026-10-02T16:36:23.977563+00:00", "trade", 5.785, 50.0]
["2026-10-02T16:36:24.523879+00:00", "trade", 5.785, 14.0]
["2026-10-02T16:36:25.144571+00:00", "trade", 5.785, 158.0]
["2026-10-02T16:36:25.182796+00:00", "trade", 5.785, 40.0]
["2026-10-02T16:36:25.183860+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:26.991374+00:00", "trade", 5.7883, 1000.0]
["2026-10-02T16:36:27.974862+00:00", "trade", 5.7846, 100.0]
["2026-10-02T16:36:28.133905+00:00", "trade", 5.786, 21.0]
["2026-10-02T16:36:28.311559+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:31.098891+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:32.748003+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:33.776570+00:00", "trade", 5.785, 41.0]
["2026-10-02T16:36:33.776572+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:36:33.776573+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:36:33.776574+00:00", "trade", 5.785, 72.0]
["2026-10-02T16:36:33.776577+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:36:34.030947+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:36.602361+00:00", "trade", 5.7846, 100.0]
["2026-10-02T16:36:37.231227+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:36:42.814838+00:00", "trade", 5.79, 15.0]
["2026-10-02T16:36:42.814839+00:00", "trade", 5.79, 18.0]
["2026-10-02T16:36:42.814841+00:00", "trade", 5.79, 37.0]
["2026-10-02T16:36:42.814842+00:00", "trade", 5.79, 5.0]
["2026-10-02T16:36:42.814881+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814888+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814894+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814901+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814908+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814910+00:00", "trade", 5.79, 10.0]
["2026-10-02T16:36:42.814917+00:00", "trade", 5.79, 61.0]
["2026-10-02T16:36:42.814918+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:36:42.814922+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814943+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814957+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.814963+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:36:42.815029+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815037+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815044+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815050+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815057+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815063+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815070+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815084+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815158+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815165+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815198+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815224+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815231+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:36:42.815252+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:36:42.815254+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:36:42.815254+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:36:42.815254+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:36:42.815255+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815259+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:36:42.815264+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:36:42.815308+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815357+00:00", "trade", 5.79, 24.0]
["2026-10-02T16:36:42.815627+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815683+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815743+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815749+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815804+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.815817+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.816017+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.816563+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.816591+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:42.823713+00:00", "trade", 5.7915, 67.0]
["2026-10-02T16:36:43.440759+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:43.441243+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:43.441700+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:43.756126+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:52.987308+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:53.074183+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:53.336998+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:53.343823+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.180461+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:36:56.183006+00:00", "trade", 5.795, 4.0]
["2026-10-02T16:36:56.183745+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.789212+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.789236+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.792211+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.867730+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.868035+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.985878+00:00", "trade", 5.8, 82.0]
["2026-10-02T16:36:56.986616+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.986637+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:56.988791+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:36:57.682179+00:00", "trade", 5.7993, 256.0]
["2026-10-02T16:37:00.022073+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:00.022081+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:02.278025+00:00", "trade", 5.8, 18.0]
["2026-10-02T16:37:02.278042+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:02.278047+00:00", "trade", 5.8, 24.0]
["2026-10-02T16:37:02.278052+00:00", "trade", 5.8, 49.0]
["2026-10-02T16:37:02.278494+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:02.278541+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:02.284795+00:00", "trade", 5.795, 9.0]
["2026-10-02T16:37:02.285499+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:02.372675+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:02.372754+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:07.030877+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:07.031639+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:07.047693+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:07.510532+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:07.510573+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:07.846337+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:08.011716+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:17.624282+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:17.626405+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:18.257613+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:26.264785+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:28.334341+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:28.774046+00:00", "trade", 5.7914, 19.0]
["2026-10-02T16:37:35.036144+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:35.038034+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:35.142878+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:39.906225+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:40.700203+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:43.211792+00:00", "trade", 5.79, 600.0]
["2026-10-02T16:37:45.268571+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:46.009673+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:47.738960+00:00", "trade", 5.7901, 30.0]
["2026-10-02T16:37:48.765987+00:00", "trade", 5.7934, 100.0]
["2026-10-02T16:37:50.130299+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:37:50.134353+00:00", "trade", 5.8, 11.0]
["2026-10-02T16:37:50.139249+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:37:50.151828+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:00.999591+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:38:00.999778+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:00.999841+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:00.999904+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:00.999967+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:00.999977+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:00.999984+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:01.000041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.000074+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:01.000093+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:38:01.000104+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:01.000160+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:38:01.000273+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.000525+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.000626+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.000987+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.001260+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.294939+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:01.294948+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:05.601972+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:06.744574+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:06.960684+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:07.055991+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:08.085450+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:08.085818+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:08.085901+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:13.793597+00:00", "trade", 5.784, 100.0]
["2026-10-02T16:38:13.795051+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:13.795604+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:14.095020+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:16.042499+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:16.042973+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:16.375185+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:21.089169+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:21.119121+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:21.119187+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:21.119786+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:21.251583+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:24.037956+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:38:24.038424+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:24.140781+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:38:24.374303+00:00", "trade", 5.7889, 5.0]
["2026-10-02T16:38:31.551831+00:00", "trade", 5.795, 263.0]
["2026-10-02T16:38:35.069538+00:00", "trade", 5.8, 300.0]
["2026-10-02T16:38:35.069565+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:38:35.069591+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:38:35.069598+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:38:35.069604+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:38:35.069639+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:38:35.069640+00:00", "trade", 5.8, 390.0]
["2026-10-02T16:38:35.069641+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.069835+00:00", "trade", 5.8, 158.0]
["2026-10-02T16:38:35.069918+00:00", "trade", 5.8, 158.0]
["2026-10-02T16:38:35.070112+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070154+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070163+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070188+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070219+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070230+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070271+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070284+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070292+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070298+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:38:35.070300+00:00", "trade", 5.8, 8.0]
["2026-10-02T16:38:35.070371+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070374+00:00", "trade", 5.8, 9.0]
["2026-10-02T16:38:35.070417+00:00", "trade", 5.8, 9.0]
["2026-10-02T16:38:35.070435+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.070442+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.074744+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.100014+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.100188+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.100509+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.100990+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.125317+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.241426+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.292970+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.293809+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:35.628747+00:00", "trade", 5.805, 256.0]
["2026-10-02T16:38:36.331193+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:38.328491+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:39.540030+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:39.544297+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:41.394684+00:00", "trade", 5.7967, 22.0]
["2026-10-02T16:38:42.028866+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:42.029332+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:42.031110+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:42.205656+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:43.616417+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:43.616870+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:43.616878+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:43.617334+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:43.624104+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:43.624667+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:44.111261+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:44.319385+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:44.319863+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:46.241420+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:46.241873+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:46.243424+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:46.254361+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:46.296953+00:00", "trade", 5.801, 36.0]
["2026-10-02T16:38:46.868533+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:47.374925+00:00", "trade", 5.7897, 22.0]
["2026-10-02T16:38:50.636188+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:38:51.311630+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:55.588148+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:55.588175+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:55.588686+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:55.873709+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.026179+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:38:57.027319+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.027364+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.079037+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.079078+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.079550+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.274777+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.313183+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.667321+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.774436+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:57.774462+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:58.032743+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:58.186615+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:58.362580+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:58.362606+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:59.024604+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:38:59.024640+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:00.109556+00:00", "trade", 5.7917, 8.0]
["2026-10-02T16:39:00.109885+00:00", "trade", 5.7917, 40.0]
["2026-10-02T16:39:00.109969+00:00", "trade", 5.8002, 3.0]
["2026-10-02T16:39:00.110034+00:00", "trade", 5.7919, 152.0]
["2026-10-02T16:39:00.110098+00:00", "trade", 5.797, 6.0]
["2026-10-02T16:39:00.114667+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:00.116376+00:00", "trade", 5.805, 35.0]
["2026-10-02T16:39:00.124743+00:00", "trade", 5.805, 8.0]
["2026-10-02T16:39:02.559983+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:02.559992+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:02.560158+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:02.560440+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:02.995445+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:03.847298+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:04.119535+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.032135+00:00", "trade", 5.802, 1.0]
["2026-10-02T16:39:05.032950+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.033415+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.033575+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.034035+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.147657+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.399048+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.399508+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.689351+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.690197+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.763182+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:05.803449+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:06.091666+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:07.040578+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:07.041269+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:07.041730+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:07.967668+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:18.775010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.238036+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:39:21.238076+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.238730+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.238838+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.239225+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.239315+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.311044+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:21.678247+00:00", "trade", 5.805, 18.0]
["2026-10-02T16:39:21.789813+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:22.988206+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:22.988738+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:22.989198+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:22.996933+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:23.607512+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:24.889716+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:25.114620+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:39:26.911663+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:27.806083+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:27.993170+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:28.565048+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:28.788468+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:30.562068+00:00", "trade", 5.8005, 75.0]
["2026-10-02T16:39:30.562090+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:33.112546+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:33.113323+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:34.112624+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:34.113090+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:34.119574+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:36.937525+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:40.288066+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:40.288092+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:40.325731+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:46.929427+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:46.929501+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:46.929883+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:47.763236+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:48.323317+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:39:49.333877+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:39:50.001661+00:00", "trade", 5.805, 18.0]
["2026-10-02T16:39:50.002727+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:39:50.003471+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:53.237960+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:53.247112+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:53.247570+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:55.193970+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:55.194431+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:55.194490+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:55.194947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:55.540993+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:56.155323+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:56.155330+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:56.155590+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:56.156138+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:39:56.313604+00:00", "trade", 5.8041, 23.0]
["2026-10-02T16:39:56.314387+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:02.840653+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:03.197624+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:15.813431+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:15.814230+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:15.814687+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:16.471021+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:21.055221+00:00", "trade", 5.7877, 15.0]
["2026-10-02T16:40:21.121418+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:40:21.185440+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:21.373284+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:23.575152+00:00", "trade", 5.8, 140.0]
["2026-10-02T16:40:23.575625+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:23.576144+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:24.571413+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.522393+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.522432+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.524141+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.534233+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.575695+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:40:28.575757+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.575809+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.576327+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.583205+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.793448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.793754+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.793781+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:28.853596+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:29.373456+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:29.456328+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:29.456356+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:29.529672+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:30.169864+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:30.170205+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:30.232700+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:31.144613+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:33.852074+00:00", "trade", 5.7927, 200.0]
["2026-10-02T16:40:33.907304+00:00", "trade", 5.801, 1.0]
["2026-10-02T16:40:34.491310+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:36.517036+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:37.244548+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:38.168923+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:40.001639+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:40:42.832488+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:44.537367+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:40:44.537837+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:46.025793+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:40:46.026850+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:40:47.930859+00:00", "trade", 5.8, 800.0]
["2026-10-02T16:40:47.930859+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930878+00:00", "trade", 5.8, 3.0]
["2026-10-02T16:40:47.930931+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930939+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930954+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930960+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930965+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:40:47.930974+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:40:47.930976+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:40:47.930978+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:40:47.930980+00:00", "trade", 5.8, 18.0]
["2026-10-02T16:40:47.930985+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:40:47.930988+00:00", "trade", 5.8, 17.0]
["2026-10-02T16:40:47.930993+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931015+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931025+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931031+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931038+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931041+00:00", "trade", 5.8, 18.0]
["2026-10-02T16:40:47.931053+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931062+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931079+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931086+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931416+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931438+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931523+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931544+00:00", "trade", 5.8, 162.0]
["2026-10-02T16:40:47.931569+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931576+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931605+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:40:47.931628+00:00", "trade", 5.8, 83.0]
["2026-10-02T16:40:47.931630+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931651+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931661+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:40:47.931661+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.931712+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.934536+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:40:47.974118+00:00", "trade", 5.8, 68.0]
["2026-10-02T16:40:47.974495+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.975354+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.992940+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:47.993394+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.029548+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.062585+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.063364+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.542406+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:48.544175+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:49.007258+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:49.334763+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:49.735075+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:49.735536+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:50.376360+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:50.978285+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:50.978739+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:50.979220+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.195864+00:00", "trade", 5.79, 20.0]
["2026-10-02T16:40:51.195866+00:00", "trade", 5.79, 311.0]
["2026-10-02T16:40:51.196043+00:00", "trade", 5.79, 298.0]
["2026-10-02T16:40:51.196052+00:00", "trade", 5.79, 298.0]
["2026-10-02T16:40:51.196056+00:00", "trade", 5.79, 115.0]
["2026-10-02T16:40:51.196061+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:51.196089+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196161+00:00", "trade", 5.79, 40.0]
["2026-10-02T16:40:51.196436+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196443+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196532+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196545+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196553+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196575+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196598+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196611+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196645+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.196802+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.197881+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.198367+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:51.201292+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:40:51.201309+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:51.201548+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:51.201570+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:40:51.201570+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:51.201577+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:51.201598+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:51.201633+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:51.201634+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:51.201636+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.201724+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.201731+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.201778+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.201821+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.201835+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.201937+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202010+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202046+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202069+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202088+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202134+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202153+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.202508+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.203826+00:00", "trade", 5.7901, 16.0]
["2026-10-02T16:40:51.204896+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.206649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.231419+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.302280+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.337372+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.535353+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.783008+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:51.783526+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.471301+00:00", "trade", 5.79, 31.0]
["2026-10-02T16:40:53.471686+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.471694+00:00", "trade", 5.79, 34.0]
["2026-10-02T16:40:53.471696+00:00", "trade", 5.79, 63.0]
["2026-10-02T16:40:53.471726+00:00", "trade", 5.79, 23.0]
["2026-10-02T16:40:53.471777+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:40:53.471787+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:40:53.471796+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:40:53.471800+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:40:53.471807+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:40:53.471835+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.471836+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:53.471852+00:00", "trade", 5.79, 800.0]
["2026-10-02T16:40:53.471852+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.471867+00:00", "trade", 5.79, 152.0]
["2026-10-02T16:40:53.471946+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.471979+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472233+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472247+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472257+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472297+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472320+00:00", "trade", 5.79, 43.0]
["2026-10-02T16:40:53.472351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472363+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.472386+00:00", "trade", 5.79, 7.0]
["2026-10-02T16:40:53.472995+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.480321+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.484935+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:53.569185+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:40:53.569185+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:53.569187+00:00", "trade", 5.79, 16.0]
["2026-10-02T16:40:53.569205+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569212+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569218+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569225+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569231+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569244+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569257+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569270+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569284+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569762+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569921+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569943+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569961+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569974+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.569992+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.570028+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.570039+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.570189+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.571168+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:53.571597+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:40:53.572245+00:00", "trade", 5.795, 200.0]
["2026-10-02T16:40:53.575033+00:00", "trade", 5.795, 154.0]
["2026-10-02T16:40:53.578486+00:00", "trade", 5.795, 129.0]
["2026-10-02T16:40:53.759321+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:54.144755+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:54.145208+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.444672+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.445117+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.445232+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.445277+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.445600+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.445612+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.445631+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.446056+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.447698+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.448139+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.455062+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:57.554213+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:58.046687+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:58.707815+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:41:01.765289+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:01.765759+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:05.075173+00:00", "trade", 5.7931, 21.0]
["2026-10-02T16:41:06.006104+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:08.373763+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:41:08.375064+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:14.120076+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:14.334068+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:14.334154+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:14.336853+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:14.342765+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:15.080172+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:15.098402+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:15.254827+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:41:23.078531+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:26.061609+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:26.061665+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:26.433108+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:26.916740+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:27.972916+00:00", "trade", 5.7939, 100.0]
["2026-10-02T16:41:28.759280+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:28.866122+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:28.895509+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:29.000070+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.583821+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.591718+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.591726+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.591744+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.591809+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:41:30.592411+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.592466+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.685611+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.696072+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.799891+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:30.851781+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:31.054293+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:31.698755+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:33.968884+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:33.969340+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:33.969682+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:34.490216+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:34.491243+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:35.563423+00:00", "trade", 5.7931, 15.0]
["2026-10-02T16:41:36.603988+00:00", "trade", 5.794, 100.0]
["2026-10-02T16:41:37.942430+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:37.942462+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:38.191247+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:38.191758+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:38.192207+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:42.321716+00:00", "trade", 5.791, 100.0]
["2026-10-02T16:41:44.333821+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:44.579383+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:45.585816+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:45.586163+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.078806+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.114896+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.216297+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.250196+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.354342+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.388004+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:47.488563+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.189552+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.293499+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.413961+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.528752+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.661372+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.665072+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:48.674516+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.028875+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566060+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566110+00:00", "trade", 5.79, 36.0]
["2026-10-02T16:41:49.566146+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:49.566173+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566183+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566192+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566326+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566572+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566640+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.566953+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.605596+00:00", "trade", 5.791, 39.0]
["2026-10-02T16:41:49.606281+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.606354+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.606627+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.607081+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:41:49.608811+00:00", "trade", 5.79, 16.0]
["2026-10-02T16:41:49.608812+00:00", "trade", 5.79, 55.0]
["2026-10-02T16:41:49.608830+00:00", "trade", 5.79, 145.0]
["2026-10-02T16:41:49.608834+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:49.608944+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:41:49.609001+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:41:49.609166+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609180+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609186+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:41:49.609187+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609188+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:41:49.609193+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609199+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609219+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609225+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609232+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609238+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:41:49.609254+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609255+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:41:49.609255+00:00", "trade", 5.79, 3.0]
["2026-10-02T16:41:49.609255+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:41:49.609479+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609511+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609536+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609736+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609817+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.609902+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.610360+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:49.719065+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:50.227059+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:50.928936+00:00", "trade", 5.79, 155.0]
["2026-10-02T16:41:51.142517+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:51.208893+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:51.481580+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:52.109609+00:00", "trade", 5.7885, 17.0]
["2026-10-02T16:41:52.109966+00:00", "trade", 5.7885, 1.0]
["2026-10-02T16:41:53.526312+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:54.764725+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:56.047409+00:00", "trade", 5.785, 100.0]
["2026-10-02T16:41:56.047812+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:57.010629+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:59.914350+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:59.921370+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:41:59.925704+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:00.541804+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:00.542549+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:00.758374+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:00.760301+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:01.451437+00:00", "trade", 5.785, 9.0]
["2026-10-02T16:42:01.641790+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.231200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.231636+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.231649+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.231670+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.290235+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.615553+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.616044+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:02.665284+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:42:03.253261+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:03.253755+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:03.253962+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:03.523110+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:03.526624+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:05.855562+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:05.860064+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:42:05.860182+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:42:05.860202+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:42:05.860203+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:42:05.860478+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:42:05.860479+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:42:05.860518+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:42:05.861221+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:42:05.861323+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.862090+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.863474+00:00", "trade", 5.785, 2.0]
["2026-10-02T16:42:05.864037+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.864296+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.866213+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.866701+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.867830+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.868329+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.868440+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.868910+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.869007+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.873827+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.875411+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.877321+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:05.884353+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:06.245917+00:00", "trade", 5.77, 25.0]
["2026-10-02T16:42:06.618150+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:07.288633+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:08.339578+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:08.524865+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:11.524914+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:12.314623+00:00", "trade", 5.7858, 20.0]
["2026-10-02T16:42:15.525773+00:00", "trade", 5.7723, 250.0]
["2026-10-02T16:42:16.016232+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.016254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.016716+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.608557+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.609016+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.625887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.626147+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:16.626595+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:18.322357+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:18.322910+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:18.322918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:19.011438+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:19.663722+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:20.406086+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.282970+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.353116+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.413288+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.516952+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.546316+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.646979+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:21.808468+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:22.031702+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:22.212110+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:25.003748+00:00", "trade", 5.775, 20.0]
["2026-10-02T16:42:25.039795+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:25.344619+00:00", "trade", 5.775, 158.0]
["2026-10-02T16:42:25.347805+00:00", "trade", 5.775, 88.0]
["2026-10-02T16:42:25.348946+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:25.353751+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:25.521462+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:26.945138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:27.049241+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:27.049735+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:27.050190+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:28.126312+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:28.126779+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:28.580369+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:29.970457+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:29.972757+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:31.079815+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:31.428909+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:31.429875+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:31.438650+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:31.535718+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:31.536176+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:32.015306+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:32.484880+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:32.582665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:33.455099+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:42:33.458351+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:33.458520+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:33.458600+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:33.459418+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:33.728560+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:34.049621+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:35.603607+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:35.604060+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:35.604141+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:35.667657+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:37.714044+00:00", "trade", 5.791, 9.0]
["2026-10-02T16:42:41.217102+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:41.217568+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:43.298717+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:43.299178+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.437724+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.574919+00:00", "trade", 5.78, 16.0]
["2026-10-02T16:42:45.574921+00:00", "trade", 5.78, 84.0]
["2026-10-02T16:42:45.575617+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.575630+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.575649+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.575668+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.575692+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.575923+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.576075+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.577520+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:45.827132+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:49.697921+00:00", "trade", 5.7728, 24.0]
["2026-10-02T16:42:49.722362+00:00", "trade", 5.7728, 1.0]
["2026-10-02T16:42:51.048640+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:51.052588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:51.269920+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:53.533054+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:54.050058+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:56.282724+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:56.283218+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:56.288796+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:56.289255+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:56.695108+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.002913+00:00", "trade", 5.775, 34.0]
["2026-10-02T16:42:58.011886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.012340+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.274450+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.948493+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.951585+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.980601+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:58.981054+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:59.872100+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:42:59.872167+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:00.027214+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:01.502945+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:01.503397+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:06.212187+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:07.142264+00:00", "trade", 5.7716, 4.0]
["2026-10-02T16:43:07.162861+00:00", "trade", 5.7716, 1.0]
["2026-10-02T16:43:07.660953+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:08.155704+00:00", "trade", 5.77, 40.0]
["2026-10-02T16:43:08.364296+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:09.160734+00:00", "trade", 5.7728, 1.0]
["2026-10-02T16:43:09.551006+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:09.958319+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:10.629259+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:11.128117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:11.128885+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:11.740383+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:14.004470+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:15.368403+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:16.093437+00:00", "trade", 5.7758, 19.0]
["2026-10-02T16:43:17.424872+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:17.425027+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:17.425486+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:17.457785+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:17.610207+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:20.400104+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:20.400554+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:27.069010+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:27.069096+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:28.012662+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:33.669138+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:43:33.875476+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:43:33.877023+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:34.355150+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:37.376103+00:00", "trade", 5.775, 4.0]
["2026-10-02T16:43:37.381072+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:43:40.356910+00:00", "trade", 5.7904, 20.0]
["2026-10-02T16:43:41.273158+00:00", "trade", 5.7905, 90.0]
["2026-10-02T16:43:41.453992+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:41.454492+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:43:41.454503+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:41.573944+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:41.593032+00:00", "trade", 5.775, 30.0]
["2026-10-02T16:43:42.968869+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:42.969323+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:43.243853+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:43.244306+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:43.528749+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:43.658109+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:45.108091+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.225005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.850337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.850566+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.851274+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.851367+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.851777+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.853230+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.891427+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:46.891866+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:48.712875+00:00", "trade", 5.775, 1.0]
["2026-10-02T16:43:48.765879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:48.875527+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:48.875985+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.821999+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:43:49.822000+00:00", "trade", 5.78, 370.0]
["2026-10-02T16:43:49.822058+00:00", "trade", 5.78, 30.0]
["2026-10-02T16:43:49.822092+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822105+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822111+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822306+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822313+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822319+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822332+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:43:49.822334+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822335+00:00", "trade", 5.78, 8.0]
["2026-10-02T16:43:49.822342+00:00", "trade", 5.78, 500.0]
["2026-10-02T16:43:49.822347+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822362+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:43:49.822362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822369+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822399+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:43:49.822469+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:43:49.822477+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822485+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822493+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822506+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822519+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822532+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822539+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822546+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822558+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822564+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822571+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822577+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822583+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822599+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:43:49.822600+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:43:49.822618+00:00", "trade", 5.78, 21.0]
["2026-10-02T16:43:49.822831+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822854+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822875+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822882+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822910+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822918+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822936+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822971+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.822981+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.823022+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.823040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.823062+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.823231+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.823497+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.824989+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.848098+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:49.848705+00:00", "trade", 5.78, 20.0]
["2026-10-02T16:43:49.848708+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:50.185605+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:43:50.215136+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:50.215624+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:54.608307+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:57.743910+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:43:57.872374+00:00", "trade", 5.785, 127.0]
["2026-10-02T16:43:57.873580+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:11.120771+00:00", "trade", 5.785, 200.0]
["2026-10-02T16:44:14.242853+00:00", "trade", 5.785, 17.0]
["2026-10-02T16:44:17.221298+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:17.395436+00:00", "trade", 5.78, 19.0]
["2026-10-02T16:44:19.294119+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:44:19.294820+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:19.852650+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:22.855053+00:00", "trade", 5.785, 7.0]
["2026-10-02T16:44:33.169159+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:33.435220+00:00", "trade", 5.7815, 10.0]
["2026-10-02T16:44:36.855924+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:47.684246+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:47.684269+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:48.497886+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:44:52.617506+00:00", "trade", 5.78, 4.0]
["2026-10-02T16:44:52.638646+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:44:52.942947+00:00", "trade", 5.785, 6.0]
["2026-10-02T16:44:52.956077+00:00", "trade", 5.785, 94.0]
["2026-10-02T16:44:53.176157+00:00", "trade", 5.7872, 1.0]
["2026-10-02T16:44:56.833703+00:00", "trade", 5.785, 47.0]
["2026-10-02T16:45:03.021703+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:03.227270+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.323580+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:04.323587+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:05.119095+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:05.120772+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:07.013036+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:07.014062+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:07.468193+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:07.468668+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:09.154433+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:45:10.960550+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:10.962339+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.114784+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.618469+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.620658+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:11.621137+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:12.371213+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:12.402064+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:14.990874+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:15.706175+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:15.709185+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:17.030617+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:17.031092+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:18.586007+00:00", "trade", 5.785, 10.0]
["2026-10-02T16:45:19.078595+00:00", "trade", 5.785, 300.0]
["2026-10-02T16:45:21.134110+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:23.511946+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:23.725024+00:00", "trade", 5.7899, 200.0]
["2026-10-02T16:45:23.725186+00:00", "trade", 5.785, 7700.0]
["2026-10-02T16:45:23.725573+00:00", "trade", 5.79, 8200.0]
["2026-10-02T16:45:23.725632+00:00", "trade", 5.79, 74.0]
["2026-10-02T16:45:23.725637+00:00", "trade", 5.79, 126.0]
["2026-10-02T16:45:23.725639+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:45:23.725701+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:23.725707+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:45:23.725727+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.725734+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.725742+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.725749+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.725756+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.725911+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:45:23.725919+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:45:23.725974+00:00", "trade", 5.79, 3200.0]
["2026-10-02T16:45:23.726017+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:45:23.726018+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:45:23.726020+00:00", "trade", 5.8, 400.0]
["2026-10-02T16:45:23.726039+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.726046+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.726053+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.726059+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.726076+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:45:23.726088+00:00", "quote", 5.8, 5.79]
["2026-10-02T16:45:23.726142+00:00", "quote", 5.8, 5.79]
["2026-10-02T16:45:23.726200+00:00", "trade", 5.79, 22.0]
["2026-10-02T16:45:23.726201+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726261+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726271+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726288+00:00", "trade", 5.8, 53.0]
["2026-10-02T16:45:23.726296+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:45:23.726299+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:45:23.726357+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726377+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726489+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726496+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726504+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726517+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726535+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726571+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726580+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726587+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:45:23.726589+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:45:23.726590+00:00", "trade", 5.8, 9.0]
["2026-10-02T16:45:23.726590+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:45:23.726594+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:45:23.726601+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726661+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726754+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726833+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:45:23.726845+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.726860+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.726879+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.726995+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727068+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727075+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727082+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727128+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727187+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727213+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727229+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727246+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727266+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727285+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727292+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727331+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727344+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727382+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727556+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727600+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727628+00:00", "trade", 5.79, 158.0]
["2026-10-02T16:45:23.727632+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727743+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.727780+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.728010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.728186+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.728192+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.740859+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:23.740989+00:00", "trade", 5.79, 158.0]
["2026-10-02T16:45:24.026969+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:45:24.035341+00:00", "trade", 5.805, 21.0]
["2026-10-02T16:45:24.035373+00:00", "trade", 5.805, 9.0]
["2026-10-02T16:45:24.087768+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:45:24.087768+00:00", "trade", 5.81, 6.0]
["2026-10-02T16:45:24.087771+00:00", "trade", 5.81, 52.0]
["2026-10-02T16:45:24.087820+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087835+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087837+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.087839+00:00", "trade", 5.81, 22.0]
["2026-10-02T16:45:24.087841+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087842+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.087843+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.087847+00:00", "trade", 5.81, 33.0]
["2026-10-02T16:45:24.087848+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087854+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087860+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087889+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087897+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087904+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:45:24.087917+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.087924+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.087932+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.087938+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.087952+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.087959+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.088005+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.088154+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.088161+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.088181+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:45:24.088243+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.088253+00:00", "trade", 5.81, 120.0]
["2026-10-02T16:45:24.088253+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:45:24.088254+00:00", "trade", 5.81, 53.0]
["2026-10-02T16:45:24.088254+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.088260+00:00", "trade", 5.81, 9.0]
["2026-10-02T16:45:24.088262+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.088262+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:45:24.088301+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088388+00:00", "trade", 5.81, 43.0]
["2026-10-02T16:45:24.088388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088397+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088433+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088440+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088447+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088491+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088536+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088558+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088589+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088614+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088651+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088661+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088769+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088801+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.088980+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.089000+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.089078+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.089343+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.089509+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.089515+00:00", "trade", 5.81, 13.0]
["2026-10-02T16:45:24.089528+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.093727+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.094167+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.108197+00:00", "trade", 5.815, 7.0]
["2026-10-02T16:45:24.136794+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.189109+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.189565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.965079+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.965327+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.965773+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.965827+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:24.965832+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.965844+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.966095+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:24.966269+00:00", "trade", 5.82, 158.0]
["2026-10-02T16:45:24.966316+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:24.966328+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:24.966341+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:24.966467+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:24.966572+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:25.068564+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:25.152353+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:26.244002+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:26.244455+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:26.245710+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:26.246165+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:26.250289+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:26.389651+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.115221+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.115634+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.115641+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.115675+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.115682+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.115695+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.115720+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.115881+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.116218+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.116275+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.116329+00:00", "quote", 5.81, 5.83]
["2026-10-02T16:45:27.116341+00:00", "trade", 5.82, 158.0]
["2026-10-02T16:45:27.116342+00:00", "trade", 5.82, 158.0]
["2026-10-02T16:45:27.116467+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.116505+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.116788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.116797+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.116941+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.116968+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.117242+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.117313+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.219756+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.220511+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.248223+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.623000+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.623007+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.866851+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:45:27.867245+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.867366+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.867704+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:27.868842+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:28.342725+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:29.078079+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:29.078544+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:29.453861+00:00", "trade", 5.7906, 21.0]
["2026-10-02T16:45:30.752376+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.752450+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.753154+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.753280+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.753291+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.753613+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.753735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:30.756504+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:31.093944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:31.246486+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:31.246950+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:31.248578+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:31.389660+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.228104+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.768597+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.769078+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.769458+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.769503+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.778513+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.778965+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.779409+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.779828+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.804901+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:33.853578+00:00", "trade", 5.7899, 100.0]
["2026-10-02T16:45:33.854345+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.153359+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.393024+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.393224+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.394182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.394539+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.398541+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.398983+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.403161+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.844886+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.863270+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.863841+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.864777+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.868213+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.868653+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:34.873782+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:35.203609+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:35.284585+00:00", "trade", 5.8199, 40.0]
["2026-10-02T16:45:35.284597+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:45:35.284703+00:00", "trade", 5.8199, 136.0]
["2026-10-02T16:45:35.285282+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:35.288501+00:00", "trade", 5.815, 136.0]
["2026-10-02T16:45:35.562318+00:00", "trade", 5.7907, 200.0]
["2026-10-02T16:45:37.814088+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:37.814103+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:37.814553+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:37.814825+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:45:37.815507+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:37.815854+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:37.815963+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:38.030597+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:38.034180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:38.608602+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:40.838641+00:00", "trade", 5.814, 1600.0]
["2026-10-02T16:45:41.440965+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:41.441420+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:42.225687+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:43.396222+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:43.491419+00:00", "trade", 5.7915, 12.0]
["2026-10-02T16:45:43.493165+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:47.960894+00:00", "trade", 5.7912, 28.0]
["2026-10-02T16:45:47.963512+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:47.963519+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:47.963715+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:47.963970+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:48.074345+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:48.074358+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:48.106246+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:48.589938+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:49.318025+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:52.966909+00:00", "trade", 5.815, 12.0]
["2026-10-02T16:45:53.490734+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.126765+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.127061+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.127526+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.128926+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.242343+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.242363+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.242458+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.242964+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.251759+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:55.252382+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.861356+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.862745+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.863888+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.864699+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.881136+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:45:57.882130+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.882300+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.883974+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.884745+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.889738+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.969124+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.993579+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:57.993584+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:58.282992+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:58.756978+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:58.757473+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.681858+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.682309+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.684323+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.684769+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.684784+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.761337+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:45:59.774463+00:00", "trade", 5.7916, 16.0]
["2026-10-02T16:46:00.039735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:00.039955+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:00.044778+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:00.049891+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:00.980881+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:00.981099+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:00.981565+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:01.083842+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:02.025982+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:02.027906+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:03.545792+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:03.545878+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:03.548803+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:03.931231+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:06.012262+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:06.553007+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:46:07.942704+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:46:07.943433+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:07.946866+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.314602+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.314722+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.323932+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.324378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.324667+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.324676+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.609048+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:08.619468+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:09.120224+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:46:10.771397+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:46:13.670975+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:13.671429+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:13.671761+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:13.685861+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:46:13.695289+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:46:13.695378+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:46:13.695650+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:46:13.991040+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:13.991294+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:18.466114+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:19.571134+00:00", "trade", 5.815, 26.0]
["2026-10-02T16:46:19.571165+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:46:19.571166+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:46:19.571637+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:46:19.571905+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:46:19.571947+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:19.582326+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:19.582769+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:19.583233+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:19.583692+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:19.823768+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.074744+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.074751+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.074833+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.100417+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.100694+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.101160+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.102637+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.103078+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.110344+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:21.957059+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:22.262326+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:22.269882+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:46:22.270571+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:24.421411+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:26.471881+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:26.472523+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:26.697574+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:27.466369+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:27.471521+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:27.471961+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:27.476266+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:27.983100+00:00", "trade", 5.7917, 100.0]
["2026-10-02T16:46:27.984036+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:36.612833+00:00", "trade", 5.7917, 100.0]
["2026-10-02T16:46:38.503742+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:38.960963+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:39.988852+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:39.988859+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:39.989303+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:40.358110+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:40.420687+00:00", "trade", 5.8139, 22.0]
["2026-10-02T16:46:40.421468+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:40.421955+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:40.548538+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:41.089811+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:41.377772+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:42.472397+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.171439+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311024+00:00", "trade", 5.81, 26.0]
["2026-10-02T16:46:47.311025+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311027+00:00", "trade", 5.81, 400.0]
["2026-10-02T16:46:47.311029+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311031+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311071+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311078+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311084+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311091+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311096+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311098+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:46:47.311098+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311102+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311102+00:00", "trade", 5.81, 335.0]
["2026-10-02T16:46:47.311104+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311105+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:46:47.311113+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311119+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311125+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311137+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311144+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311151+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311166+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311173+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311186+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311193+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:46:47.311200+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311208+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311213+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:46:47.311216+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311224+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311232+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311246+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311253+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311260+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311266+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311347+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311356+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311363+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311405+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311417+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311436+00:00", "trade", 5.81, 7.0]
["2026-10-02T16:46:47.311454+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311455+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:46:47.311456+00:00", "trade", 5.81, 10.0]
["2026-10-02T16:46:47.311458+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:46:47.311458+00:00", "trade", 5.81, 4.0]
["2026-10-02T16:46:47.311458+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311536+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311582+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311606+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311656+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311665+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311703+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311722+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311803+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311848+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311858+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311922+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.311947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.312011+00:00", "trade", 5.81, 104.0]
["2026-10-02T16:46:47.312013+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.312042+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.312164+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.313624+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.321851+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:47.369006+00:00", "trade", 5.805, 9.0]
["2026-10-02T16:46:47.661909+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.025366+00:00", "trade", 5.8, 6.0]
["2026-10-02T16:46:48.025757+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.025827+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.025843+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.025928+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.025947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.026124+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.026421+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.026428+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.026904+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.028128+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.029210+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.031060+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.031512+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:48.256764+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:49.616895+00:00", "trade", 5.7928, 1.0]
["2026-10-02T16:46:50.208168+00:00", "trade", 5.8085, 80.0]
["2026-10-02T16:46:50.313962+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.314181+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.314462+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.314921+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.314931+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.314946+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.317318+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.324043+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.324554+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.325013+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.325057+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.325463+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.325515+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.328150+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.531862+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.532360+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:50.696281+00:00", "trade", 5.805, 176.0]
["2026-10-02T16:46:50.697045+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:51.320351+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:51.615016+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:51.636432+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:52.061778+00:00", "trade", 5.805, 9.0]
["2026-10-02T16:46:53.503651+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:53.503892+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:53.504478+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:57.548550+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:57.548588+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:57.550011+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:59.273095+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:46:59.375282+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:00.105514+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:00.841082+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:00.908987+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:01.029105+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:01.362448+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:01.427681+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:04.091576+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:06.571404+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:06.572226+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:06.616193+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:08.476825+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:10.845417+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:10.845895+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:11.368099+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:11.368242+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:11.482808+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:14.555936+00:00", "trade", 5.8, 5.0]
["2026-10-02T16:47:14.555942+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:14.556428+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:14.556450+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:14.661078+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:14.814577+00:00", "trade", 5.7933, 100.0]
["2026-10-02T16:47:14.888547+00:00", "trade", 5.805, 5.0]
["2026-10-02T16:47:14.889320+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:15.525336+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:17.964408+00:00", "trade", 5.7946, 13.0]
["2026-10-02T16:47:19.447151+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.448202+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.448240+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.449050+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.545680+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.546193+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.546204+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.546653+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.546664+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:19.548296+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:20.405631+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.368864+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.423124+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.423612+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.424070+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.424116+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.425691+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.536946+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:47:21.536946+00:00", "trade", 5.8, 11.0]
["2026-10-02T16:47:21.537369+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:47:21.537435+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:47:21.537688+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.537715+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.537727+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.537743+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.537784+00:00", "trade", 5.8, 158.0]
["2026-10-02T16:47:21.537860+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.538108+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.538130+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.538185+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.538255+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:47:21.538319+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.538750+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:47:21.538813+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.538814+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.538847+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.538861+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539213+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539222+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539230+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539280+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539325+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539374+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.539531+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.617248+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.617258+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:21.619388+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:22.334891+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:26.745399+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:26.745413+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:27.275203+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:27.275263+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:27.275715+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:27.687582+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:27.688065+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:28.063419+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:28.063882+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.028211+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.315948+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.316399+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.316893+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.421283+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.421299+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:29.444155+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:30.104945+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:30.105397+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:30.105769+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:30.108188+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:30.318819+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:32.966026+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:32.966790+00:00", "trade", 5.805, 5.0]
["2026-10-02T16:47:32.968037+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:33.546812+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:33.547342+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:34.364167+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:34.441066+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:35.708646+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:35.709453+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:35.709464+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:35.912299+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:47:35.912627+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:35.912783+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:36.380981+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:36.381788+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:36.431319+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:36.432315+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:37.370013+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:39.837836+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:41.987411+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:45.506429+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:47.516092+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:47.516167+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:47.516241+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:47.516479+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:47.703066+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:49.375959+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:51.184802+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:51.234349+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:51.340471+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:47:51.357581+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:51.910419+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:52.095375+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:52.190053+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:52.191004+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:53.415887+00:00", "trade", 5.8002, 22.0]
["2026-10-02T16:47:54.583207+00:00", "trade", 5.8, 25.0]
["2026-10-02T16:47:56.842888+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:56.842897+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:47:57.584495+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:01.888518+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:02.044903+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:02.938026+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:02.949291+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:02.949308+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:02.989515+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:03.010173+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:03.071330+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:03.091250+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:48:03.091316+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091324+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091331+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091337+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091358+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091367+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091507+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091520+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091528+00:00", "trade", 5.8, 23.0]
["2026-10-02T16:48:03.091660+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091704+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091712+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091722+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091742+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091779+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:03.091791+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:48:03.091808+00:00", "trade", 5.8, 23.0]
["2026-10-02T16:48:03.091815+00:00", "trade", 5.8, 287.0]
["2026-10-02T16:48:03.091816+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.091950+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092076+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092087+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092162+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092176+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092211+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092249+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092266+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.092563+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094250+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:48:03.094270+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:48:03.094273+00:00", "trade", 5.79, 158.0]
["2026-10-02T16:48:03.094274+00:00", "trade", 5.79, 300.0]
["2026-10-02T16:48:03.094282+00:00", "trade", 5.79, 83.0]
["2026-10-02T16:48:03.094336+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094350+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094357+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094489+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094551+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094562+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094586+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.094854+00:00", "trade", 5.79, 400.0]
["2026-10-02T16:48:03.094871+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:48:03.094876+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:48:03.094884+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.094951+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095197+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:48:03.095477+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:03.095478+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095479+00:00", "trade", 5.79, 1350.0]
["2026-10-02T16:48:03.095485+00:00", "trade", 5.79, 5849.0]
["2026-10-02T16:48:03.095485+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095495+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095496+00:00", "trade", 5.79, 4389.0]
["2026-10-02T16:48:03.095503+00:00", "trade", 5.79, 500.0]
["2026-10-02T16:48:03.095503+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095504+00:00", "trade", 5.79, 1463.0]
["2026-10-02T16:48:03.095510+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095513+00:00", "trade", 5.79, 1833.0]
["2026-10-02T16:48:03.095523+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.095537+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.095544+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.095550+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.095557+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.095563+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.095571+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:48:03.095573+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.095574+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:48:03.095574+00:00", "trade", 5.79, 9.0]
["2026-10-02T16:48:03.095574+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.095584+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.095668+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.095688+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.095893+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096142+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:48:03.096156+00:00", "trade", 5.79, 8.0]
["2026-10-02T16:48:03.096200+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096232+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096266+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096277+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096297+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096303+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096433+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096449+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096487+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.096611+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097214+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.097216+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.097218+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.097218+00:00", "trade", 5.79, 34.0]
["2026-10-02T16:48:03.097222+00:00", "trade", 5.79, 126.0]
["2026-10-02T16:48:03.097297+00:00", "trade", 5.79, 81.0]
["2026-10-02T16:48:03.097301+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.097305+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097324+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097338+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097344+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097351+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097358+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097364+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097371+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:48:03.097377+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097384+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097391+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097398+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097404+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097412+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097418+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097424+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097431+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097437+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097531+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097551+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:48:03.097640+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.097657+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:48:03.097659+00:00", "trade", 5.79, 92.0]
["2026-10-02T16:48:03.097662+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:48:03.097662+00:00", "trade", 5.79, 200.0]
["2026-10-02T16:48:03.097711+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097722+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097741+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097780+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097797+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097815+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097901+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097919+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097930+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.097951+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.098017+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.098122+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.098303+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.098314+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.098342+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.099283+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.100202+00:00", "trade", 5.79, 11.0]
["2026-10-02T16:48:03.102183+00:00", "trade", 5.79, 60.0]
["2026-10-02T16:48:03.105343+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.131294+00:00", "trade", 5.79, 25.0]
["2026-10-02T16:48:03.219925+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.219936+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:03.309703+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:04.084896+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:07.941904+00:00", "trade", 5.795, 5.0]
["2026-10-02T16:48:10.124507+00:00", "trade", 5.7925, 23.0]
["2026-10-02T16:48:12.022499+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:12.129076+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:12.129470+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:12.129486+00:00", "trade", 5.795, 25.0]
["2026-10-02T16:48:12.129937+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:12.130490+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:48:12.845803+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:12.846304+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:14.860667+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:14.860688+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:14.861123+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:14.861156+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:17.008368+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:18.292366+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.536721+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.537170+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.537497+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.549045+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.764316+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.765089+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:19.765546+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:20.145400+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:20.531677+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.382558+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.384999+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.993485+00:00", "trade", 5.8, 13.0]
["2026-10-02T16:48:21.993927+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.993937+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.993962+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.993975+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.993995+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.994021+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:21.995233+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.127379+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.285175+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416101+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:48:22.416354+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416362+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416369+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416540+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416644+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416806+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.416992+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.418539+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.418983+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.658419+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.702193+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.702670+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:22.874837+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.417904+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418687+00:00", "trade", 5.8, 167.0]
["2026-10-02T16:48:23.418688+00:00", "trade", 5.8, 31.0]
["2026-10-02T16:48:23.418689+00:00", "trade", 5.8, 500.0]
["2026-10-02T16:48:23.418719+00:00", "trade", 5.8, 1800.0]
["2026-10-02T16:48:23.418719+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418763+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418770+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418776+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418782+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418788+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418972+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418979+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.418997+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.419003+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.419012+00:00", "trade", 5.8, 24.0]
["2026-10-02T16:48:23.419017+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.419021+00:00", "trade", 5.8, 345.0]
["2026-10-02T16:48:23.419023+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.419030+00:00", "trade", 5.8, 155.0]
["2026-10-02T16:48:23.419036+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.419060+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:48:23.419079+00:00", "trade", 5.8, 56.0]
["2026-10-02T16:48:23.419081+00:00", "trade", 5.8, 200.0]
["2026-10-02T16:48:23.419152+00:00", "quote", 5.79, 5.81]
["2026-10-02T16:48:23.419159+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419166+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419173+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419180+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419185+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419186+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419193+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419200+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419206+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419213+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419226+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:48:23.419266+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419329+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419361+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419378+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419388+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419395+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419403+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419470+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419586+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419593+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419611+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419643+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419683+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419735+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.419762+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.420067+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.420751+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.421199+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.421347+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.562661+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:23.772668+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:24.818806+00:00", "trade", 5.805, 8.0]
["2026-10-02T16:48:25.798476+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:25.798937+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:25.986654+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:26.859358+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:48:26.866963+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:48:27.682806+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:48:27.683237+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:27.683244+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:27.687149+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:27.687598+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:28.669681+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:28.670145+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:29.611269+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:30.212947+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.526401+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.526853+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.527307+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.609789+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.615706+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.616172+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.616187+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.822134+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:32.838377+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.113090+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:48:33.113122+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.113149+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.113777+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.113924+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.113943+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.114241+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.422849+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.422859+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:33.871824+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:37.021901+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:37.021908+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:37.028045+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:41.860457+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:41.860969+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:41.861417+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:41.861907+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:41.862353+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:44.597415+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:44.601017+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:47.025226+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:47.028079+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:48.833084+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:48.833545+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:56.926586+00:00", "trade", 5.805, 158.0]
["2026-10-02T16:48:56.926985+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:56.927444+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:48:57.942136+00:00", "trade", 5.805, 4.0]
["2026-10-02T16:48:57.942484+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:48:58.894759+00:00", "trade", 5.8, 1.0]
["2026-10-02T16:48:59.010796+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:00.785553+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:49:00.788595+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:49:05.031620+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:11.313688+00:00", "trade", 5.8004, 23.0]
["2026-10-02T16:49:11.966272+00:00", "trade", 5.805, 100.0]
["2026-10-02T16:49:15.168165+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:15.469215+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:15.469676+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.288765+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.288773+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.289239+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.289246+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.378202+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.378661+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:18.831774+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:21.675594+00:00", "trade", 5.805, 7.0]
["2026-10-02T16:49:21.680602+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:49:21.683964+00:00", "trade", 5.805, 6.0]
["2026-10-02T16:49:21.688615+00:00", "trade", 5.805, 2.0]
["2026-10-02T16:49:21.693575+00:00", "trade", 5.805, 8.0]
["2026-10-02T16:49:22.814217+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:49:22.821169+00:00", "trade", 5.805, 3.0]
["2026-10-02T16:49:27.727706+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:27.727714+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:27.730847+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:28.017285+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:28.017748+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:28.468573+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:28.477779+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:29.284103+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:29.479238+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:29.830056+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.085270+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.085579+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.085627+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.087009+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.087113+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.088072+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.088186+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.088549+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.088648+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.521627+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:49:30.521663+00:00", "trade", 5.8, 51.0]
["2026-10-02T16:49:30.522316+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.522400+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.598518+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:30.599173+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:31.206637+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:31.227125+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:31.507299+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:31.588801+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:33.119473+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:33.672398+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:42.069216+00:00", "trade", 5.805, 828.0]
["2026-10-02T16:49:42.070475+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:42.070537+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:42.070932+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:42.122737+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:42.458236+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:44.809047+00:00", "trade", 5.805, 300.0]
["2026-10-02T16:49:47.088927+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:47.241403+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:47.242343+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:48.249164+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:48.249643+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:50.004427+00:00", "trade", 5.805, 3.0]
["2026-10-02T16:49:50.561855+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:49:50.561878+00:00", "trade", 5.8, 172.0]
["2026-10-02T16:49:50.561880+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:49:50.561902+00:00", "trade", 5.8, 3.0]
["2026-10-02T16:49:50.561905+00:00", "trade", 5.8, 22.0]
["2026-10-02T16:49:50.561905+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:49:50.561922+00:00", "trade", 5.8, 2.0]
["2026-10-02T16:49:50.561983+00:00", "trade", 5.8, 20.0]
["2026-10-02T16:49:50.561985+00:00", "trade", 5.8, 160.0]
["2026-10-02T16:49:50.561989+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:49:50.561997+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562005+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562014+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562020+00:00", "trade", 5.8, 4.0]
["2026-10-02T16:49:50.562021+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562027+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562036+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562043+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562086+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562354+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562384+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562426+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562427+00:00", "trade", 5.8, 165.0]
["2026-10-02T16:49:50.562428+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562434+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:49:50.562435+00:00", "trade", 5.8, 16.0]
["2026-10-02T16:49:50.562436+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:49:50.562453+00:00", "trade", 5.8, 119.0]
["2026-10-02T16:49:50.562454+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.562457+00:00", "trade", 5.8, 84.0]
["2026-10-02T16:49:50.562459+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:49:50.562459+00:00", "trade", 5.8, 16.0]
["2026-10-02T16:49:50.562466+00:00", "trade", 5.8, 84.0]
["2026-10-02T16:49:50.562539+00:00", "trade", 5.795, 12.0]
["2026-10-02T16:49:50.562629+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.562762+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.562782+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.562894+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.562945+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.562975+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.563243+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.564779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:50.650776+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.024762+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.025394+00:00", "trade", 5.79, 40.0]
["2026-10-02T16:49:51.026145+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.062519+00:00", "trade", 5.795, 102.0]
["2026-10-02T16:49:51.123165+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.123182+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.123659+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.123690+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.125229+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.125353+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.133086+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.163667+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.233796+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:51.321881+00:00", "trade", 5.795, 86.0]
["2026-10-02T16:49:52.282691+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.553726+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.625542+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.626370+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.627791+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.628882+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.629485+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.629502+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.629649+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.635474+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:49:53.938185+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:01.675053+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:01.675518+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.011118+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.012006+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.012456+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.508388+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:50:02.508398+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.508399+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:50:02.508572+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.508850+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.508872+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.508894+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.509033+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.509273+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.520462+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.536826+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:02.950560+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.118684+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.118949+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.911603+00:00", "trade", 5.7939, 100.0]
["2026-10-02T16:50:03.925808+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.926691+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.927876+00:00", "trade", 5.795, 50.0]
["2026-10-02T16:50:03.929314+00:00", "trade", 5.795, 25.0]
["2026-10-02T16:50:03.929380+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:50:03.929443+00:00", "trade", 5.795, 300.0]
["2026-10-02T16:50:03.930132+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:03.932317+00:00", "trade", 5.795, 246.0]
["2026-10-02T16:50:03.943357+00:00", "trade", 5.795, 12.0]
["2026-10-02T16:50:04.667977+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:05.182407+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:50:06.201107+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:06.209682+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:06.455234+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:06.456803+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:06.902635+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:07.126233+00:00", "trade", 5.795, 92.0]
["2026-10-02T16:50:07.127040+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:10.466769+00:00", "trade", 5.793, 100.0]
["2026-10-02T16:50:11.027730+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.934971+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.938279+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.939443+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:50:11.940130+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.940192+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:11.940212+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:12.028953+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:12.513964+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:50:12.990243+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:12.990703+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:12.992178+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:12.992203+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.043041+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.250091+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.250094+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:50:13.250539+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.250559+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.250582+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.253179+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.253664+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.254126+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.260565+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.261006+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.269845+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:13.387964+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:14.857762+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:14.858218+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.388243+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.388700+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.389156+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.639775+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.730483+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.730930+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.829129+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.829285+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.829768+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.829786+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.830240+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.831999+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.832446+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.837374+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.839220+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.916936+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:15.917779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.023961+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.692620+00:00", "trade", 5.795, 23.0]
["2026-10-02T16:50:16.693057+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.693178+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.693667+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.693679+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.694132+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.695528+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.695972+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.703114+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:16.806063+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:17.467288+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:50:17.467289+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:17.467759+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:17.467779+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:18.406806+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:19.046703+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.049831+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.059437+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.338361+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.406004+00:00", "trade", 5.795, 21.0]
["2026-10-02T16:50:23.534805+00:00", "trade", 5.799, 22.0]
["2026-10-02T16:50:23.885927+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:23.931894+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:25.145461+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:25.145925+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:27.141324+00:00", "trade", 5.795, 10.0]
["2026-10-02T16:50:27.141530+00:00", "trade", 5.795, 90.0]
["2026-10-02T16:50:27.142512+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:27.142967+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:27.142977+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:27.143836+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:27.660536+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:29.369986+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:30.286661+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:31.401224+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:31.509405+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:32.368425+00:00", "trade", 5.795, 100.0]
["2026-10-02T16:50:32.368898+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:32.369372+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:32.369827+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:33.863737+00:00", "trade", 5.7962, 100.0]
["2026-10-02T16:50:37.101248+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:37.259891+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:37.260371+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:37.260821+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:37.837949+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:37.838495+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:38.005714+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:38.011114+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:42.808390+00:00", "trade", 5.795, 15.0]
["2026-10-02T16:50:43.086670+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:51.144580+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:51.145061+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:51.257144+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:51.888529+00:00", "trade", 5.795, 1.0]
["2026-10-02T16:50:51.888862+00:00", "trade", 5.795, 299.0]
["2026-10-02T16:50:51.893686+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.642372+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.653979+00:00", "trade", 5.8, 50.0]
["2026-10-02T16:50:52.654598+00:00", "trade", 5.8, 50.0]
["2026-10-02T16:50:52.654670+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.664139+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812035+00:00", "trade", 5.8, 10.0]
["2026-10-02T16:50:52.812081+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812147+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812229+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812237+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812243+00:00", "trade", 5.8, 1600.0]
["2026-10-02T16:50:52.812243+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812244+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812258+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812265+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812290+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812300+00:00", "trade", 5.8, 179.0]
["2026-10-02T16:50:52.812303+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812387+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812390+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812397+00:00", "trade", 5.8, 179.0]
["2026-10-02T16:50:52.812398+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812407+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812418+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:50:52.812420+00:00", "trade", 5.8, 40.0]
["2026-10-02T16:50:52.812420+00:00", "trade", 5.8, 60.0]
["2026-10-02T16:50:52.812434+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812442+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812450+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812455+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812456+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812464+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812478+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812484+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812492+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812498+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812506+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812529+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812550+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812564+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812565+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812599+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812668+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.812669+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812677+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812692+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812695+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812702+00:00", "quote", 5.8, 5.8]
["2026-10-02T16:50:52.812707+00:00", "trade", 5.8, 42.0]
["2026-10-02T16:50:52.812708+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.812798+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.812805+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.812819+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.812933+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.812953+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.813010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.813135+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.813152+00:00", "trade", 5.805, 10.0]
["2026-10-02T16:50:52.813320+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.813374+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.813399+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.814203+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.814816+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.815597+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.816027+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.816410+00:00", "trade", 5.8, 32.0]
["2026-10-02T16:50:52.816412+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.816473+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.816867+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:52.849756+00:00", "trade", 5.8, 100.0]
["2026-10-02T16:50:52.853070+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:50:53.145559+00:00", "trade", 5.805, 5.0]
["2026-10-02T16:50:53.146259+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:54.219992+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:54.315606+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:54.400319+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:54.400502+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:54.400772+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:54.400974+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:50:57.208449+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:00.396816+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:51:01.370266+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:02.053829+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:02.055019+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:02.055498+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:02.531764+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:02.919811+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:04.075088+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:07.334072+00:00", "trade", 5.81, 28.0]
["2026-10-02T16:51:09.390600+00:00", "trade", 5.805, 250.0]
["2026-10-02T16:51:10.742479+00:00", "trade", 5.8066, 1300.0]
["2026-10-02T16:51:13.169737+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:15.017938+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:16.145155+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:16.145633+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:16.322983+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:19.208452+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:19.208493+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:20.468803+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:20.469898+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:20.470042+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:20.562868+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.258584+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:21.259044+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.333212+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.333915+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.335261+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.335729+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.389657+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.390136+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:22.519202+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:23.277750+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:23.796482+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:23.796638+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:23.796774+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:24.232699+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:24.475722+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:27.982311+00:00", "trade", 5.7954, 100.0]
["2026-10-02T16:51:29.510867+00:00", "trade", 5.805, 1.0]
["2026-10-02T16:51:29.510915+00:00", "trade", 5.805, 4.0]
["2026-10-02T16:51:31.445382+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:31.538261+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:31.630839+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:31.866405+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.301879+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.302645+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.438320+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.776691+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:32.777153+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:34.912882+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:34.913430+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:35.155228+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:35.160821+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:35.239633+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:36.435570+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:36.615527+00:00", "trade", 5.7954, 200.0]
["2026-10-02T16:51:38.593493+00:00", "trade", 5.8017, 22.0]
["2026-10-02T16:51:42.015690+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:42.017095+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.271234+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.306688+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.311336+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.311786+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.312251+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.318054+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.318522+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.813116+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.813564+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:46.813575+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:47.184639+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:47.632612+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:47.838689+00:00", "trade", 5.805, 30.0]
["2026-10-02T16:51:47.839188+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:47.839649+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:48.152355+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:53.726493+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:54.369805+00:00", "trade", 5.805, 6.0]
["2026-10-02T16:51:56.025072+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:56.081625+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:56.112423+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:56.112879+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:56.112895+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:56.113355+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:56.284404+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:57.263036+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:57.263051+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:57.263577+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:57.263733+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:58.797698+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:58.797834+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:58.798571+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:59.051910+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:51:59.052657+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:01.555813+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:02.788012+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:04.367898+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:04.878463+00:00", "trade", 5.805, 200.0]
["2026-10-02T16:52:05.040431+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:05.040475+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:05.154010+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:06.008365+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:08.181421+00:00", "trade", 5.81, 50.0]
["2026-10-02T16:52:10.787960+00:00", "trade", 5.81, 34.0]
["2026-10-02T16:52:10.787962+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:52:10.787964+00:00", "trade", 5.81, 8.0]
["2026-10-02T16:52:10.787965+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:52:10.787982+00:00", "trade", 5.81, 300.0]
["2026-10-02T16:52:10.788048+00:00", "quote", 5.8, 5.81]
["2026-10-02T16:52:10.788055+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788061+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788067+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:52:10.788068+00:00", "trade", 5.81, 600.0]
["2026-10-02T16:52:10.788068+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788075+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:52:10.788076+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788083+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788090+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788096+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788103+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788110+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788124+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788128+00:00", "trade", 5.81, 106.0]
["2026-10-02T16:52:10.788137+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788140+00:00", "trade", 5.81, 60.0]
["2026-10-02T16:52:10.788143+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788144+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:52:10.788144+00:00", "trade", 5.81, 73.0]
["2026-10-02T16:52:10.788158+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788165+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788218+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788264+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788340+00:00", "trade", 5.81, 106.0]
["2026-10-02T16:52:10.788340+00:00", "quote", 5.81, 5.81]
["2026-10-02T16:52:10.788340+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788386+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788421+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788488+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788514+00:00", "trade", 5.81, 30.0]
["2026-10-02T16:52:10.788630+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788651+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788669+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788688+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788703+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788722+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788770+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788783+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788792+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788844+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788871+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.788913+00:00", "trade", 5.81, 72.0]
["2026-10-02T16:52:10.789025+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789033+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789075+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789152+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789160+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789182+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789329+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.789650+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:10.790644+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:11.797270+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.003132+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.003146+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.003879+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.004344+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.103401+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.103667+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.354115+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:14.992672+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.057594+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.058126+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.066621+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.066849+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.067035+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.067520+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.067566+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.067979+00:00", "trade", 5.82, 23.0]
["2026-10-02T16:52:15.071880+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:15.600788+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:20.977693+00:00", "trade", 5.81, 75.0]
["2026-10-02T16:52:20.979744+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:21.674834+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:23.427219+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:25.451803+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:25.452476+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:25.452997+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:25.453016+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:25.454940+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:28.981859+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:28.982312+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:29.107922+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:29.108372+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:29.384858+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:29.385318+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:31.016826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:31.017882+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:32.639654+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:32.640118+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:32.841787+00:00", "trade", 5.82, 11.0]
["2026-10-02T16:52:32.857013+00:00", "trade", 5.82, 17.0]
["2026-10-02T16:52:36.166620+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:36.166696+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:37.122291+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:38.989357+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.265230+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:52:42.265917+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.265932+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.265944+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.266390+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.266528+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.272819+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:42.857846+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:44.268448+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:47.731841+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:47.748341+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:52:48.648735+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:48.648801+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:49.466694+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:50.017126+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:51.563138+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:51.563589+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:52.814368+00:00", "trade", 5.8084, 13.0]
["2026-10-02T16:52:53.237121+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:53.237168+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:53.675089+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:53.686787+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:59.093492+00:00", "trade", 5.8102, 23.0]
["2026-10-02T16:52:59.573875+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:59.574410+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:59.574655+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:52:59.927466+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:01.169388+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:03.825511+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:04.021363+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:53:04.139287+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:53:04.139679+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:04.142713+00:00", "trade", 5.815, 18.0]
["2026-10-02T16:53:08.278748+00:00", "trade", 5.8021, 18.0]
["2026-10-02T16:53:12.921758+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:53:14.050912+00:00", "trade", 5.815, 3.0]
["2026-10-02T16:53:15.664730+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:16.461497+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:17.732656+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:53:17.734962+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:17.751338+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:17.980277+00:00", "trade", 5.815, 900.0]
["2026-10-02T16:53:18.235671+00:00", "trade", 5.82, 32.0]
["2026-10-02T16:53:19.488920+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:53:19.488937+00:00", "trade", 5.815, 99.0]
["2026-10-02T16:53:21.129741+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:21.130193+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:22.047439+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:23.134995+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:30.896493+00:00", "trade", 5.815, 14.0]
["2026-10-02T16:53:30.897238+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:30.897244+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:30.897812+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:30.930447+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:35.528683+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:35.666253+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:37.453791+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:38.588840+00:00", "trade", 5.81, 99.0]
["2026-10-02T16:53:38.589281+00:00", "trade", 5.81, 1.0]
["2026-10-02T16:53:38.589283+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:53:38.589538+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:38.589547+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:38.589786+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:38.589998+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:38.590180+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:38.792374+00:00", "trade", 5.815, 48.0]
["2026-10-02T16:53:40.063889+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:41.003069+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:41.003530+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:50.244984+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:50.823826+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:52.840440+00:00", "trade", 5.82, 17.0]
["2026-10-02T16:53:52.842331+00:00", "trade", 5.82, 11.0]
["2026-10-02T16:53:52.936396+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:53:57.067967+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:57.068662+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:53:57.068664+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:57.069142+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:57.069431+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:57.069602+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:59.955629+00:00", "trade", 5.82, 2707.0]
["2026-10-02T16:53:59.956325+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:53:59.956430+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:02.329392+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:54:06.396901+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:54:07.731313+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:07.733004+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:54:07.733468+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:09.154377+00:00", "trade", 5.8177, 21.0]
["2026-10-02T16:54:10.073366+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:16.547605+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:16.559579+00:00", "trade", 5.815, 158.0]
["2026-10-02T16:54:16.559587+00:00", "trade", 5.815, 42.0]
["2026-10-02T16:54:21.680529+00:00", "trade", 5.815, 14.0]
["2026-10-02T16:54:21.684619+00:00", "trade", 5.815, 4.0]
["2026-10-02T16:54:21.689834+00:00", "trade", 5.815, 14.0]
["2026-10-02T16:54:21.695614+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:54:21.701721+00:00", "trade", 5.815, 18.0]
["2026-10-02T16:54:22.119651+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:22.120178+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:22.123413+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:26.058350+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:26.058828+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:30.260661+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:54:30.260663+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:30.261123+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:30.261140+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:30.261155+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:30.261601+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:30.553277+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.148367+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.148378+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.157437+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:54:32.157446+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:54:32.157451+00:00", "trade", 5.81, 100.0]
["2026-10-02T16:54:32.157455+00:00", "trade", 5.81, 200.0]
["2026-10-02T16:54:32.157458+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.157954+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.157981+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.158179+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.158365+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.158419+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.158427+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.158629+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.158651+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.160645+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:32.195244+00:00", "trade", 5.82, 4.0]
["2026-10-02T16:54:39.021207+00:00", "trade", 5.815, 1.0]
["2026-10-02T16:54:42.837901+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:42.840878+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:42.872704+00:00", "trade", 5.82, 29.0]
["2026-10-02T16:54:47.513501+00:00", "trade", 5.7968, 100.0]
["2026-10-02T16:54:47.514312+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:48.466286+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:48.467990+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:48.468213+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:49.800526+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:49.800744+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:50.576038+00:00", "trade", 5.8072, 4.0]
["2026-10-02T16:54:51.040647+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:52.344561+00:00", "trade", 5.815, 66.0]
["2026-10-02T16:54:55.145849+00:00", "trade", 5.815, 6.0]
["2026-10-02T16:54:56.248668+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:56.296794+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:56.807148+00:00", "trade", 5.82, 1424.0]
["2026-10-02T16:54:56.807835+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:54:58.405937+00:00", "trade", 5.815, 7.0]
["2026-10-02T16:55:00.054491+00:00", "trade", 5.82, 1.0]
["2026-10-02T16:55:00.071810+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:00.072257+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:00.411547+00:00", "trade", 5.82, 5.0]
["2026-10-02T16:55:02.420193+00:00", "trade", 5.815, 236.0]
["2026-10-02T16:55:02.420323+00:00", "trade", 5.815, 243.0]
["2026-10-02T16:55:11.174498+00:00", "trade", 5.8163, 18.0]
["2026-10-02T16:55:14.761716+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:20.095725+00:00", "trade", 5.7975, 100.0]
["2026-10-02T16:55:22.982241+00:00", "trade", 5.82, 50.0]
["2026-10-02T16:55:22.982420+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:55:22.982905+00:00", "trade", 5.82, 46.0]
["2026-10-02T16:55:22.982970+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:55:22.983103+00:00", "trade", 5.815, 46.0]
["2026-10-02T16:55:22.983121+00:00", "trade", 5.815, 20.0]
["2026-10-02T16:55:22.983371+00:00", "trade", 5.815, 400.0]
["2026-10-02T16:55:22.984008+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.984207+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.984253+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.984409+00:00", "trade", 5.82, 77.0]
["2026-10-02T16:55:22.984419+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:55:22.984426+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:55:22.984430+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:55:22.984439+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:55:22.984440+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.984443+00:00", "trade", 5.82, 400.0]
["2026-10-02T16:55:22.984448+00:00", "trade", 5.82, 37.0]
["2026-10-02T16:55:22.984541+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.984697+00:00", "trade", 5.815, 77.0]
["2026-10-02T16:55:22.984721+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:55:22.984738+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:55:22.984785+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:55:22.984806+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.984807+00:00", "trade", 5.815, 20.0]
["2026-10-02T16:55:22.984824+00:00", "trade", 5.815, 400.0]
["2026-10-02T16:55:22.984842+00:00", "trade", 5.815, 37.0]
["2026-10-02T16:55:22.984898+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986100+00:00", "trade", 5.82, 46.0]
["2026-10-02T16:55:22.986103+00:00", "trade", 5.82, 16.0]
["2026-10-02T16:55:22.986104+00:00", "trade", 5.82, 38.0]
["2026-10-02T16:55:22.986105+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:55:22.986107+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:55:22.986168+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986175+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986187+00:00", "trade", 5.82, 168.0]
["2026-10-02T16:55:22.986189+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986209+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986216+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986229+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986236+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986243+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986249+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:55:22.986256+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986265+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986272+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986279+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986286+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986292+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986299+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986305+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986312+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986318+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986351+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986358+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986365+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986382+00:00", "trade", 5.82, 600.0]
["2026-10-02T16:55:22.986382+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986385+00:00", "trade", 5.82, 40.0]
["2026-10-02T16:55:22.986423+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986501+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986555+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986570+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986592+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:55:22.986643+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:55:22.986658+00:00", "trade", 5.82, 20.0]
["2026-10-02T16:55:22.986659+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:55:22.986659+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.986670+00:00", "trade", 5.82, 18.0]
["2026-10-02T16:55:22.986671+00:00", "trade", 5.82, 6.0]
["2026-10-02T16:55:22.986874+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.986930+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.986990+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987145+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987157+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987273+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987309+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987436+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.987610+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.989139+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.989588+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:22.992594+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.070102+00:00", "trade", 5.825, 25.0]
["2026-10-02T16:55:23.177154+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.177160+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.177827+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.212251+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.212936+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.343333+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:55:23.344050+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.389645+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.440476+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:23.487180+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:27.395162+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:28.692628+00:00", "trade", 5.825, 12.0]
["2026-10-02T16:55:30.531746+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:32.832035+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:33.128065+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:33.864763+00:00", "trade", 5.8125, 90.0]
["2026-10-02T16:55:34.433362+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:34.433841+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:36.254403+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:36.255330+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:37.730399+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:37.731032+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:55:37.733800+00:00", "trade", 5.825, 29.0]
["2026-10-02T16:55:44.972339+00:00", "trade", 5.825, 1.0]
["2026-10-02T16:55:47.693676+00:00", "trade", 5.8017, 100.0]
["2026-10-02T16:55:49.692551+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.692915+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.693077+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.693377+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.693520+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.696930+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.697371+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:49.702456+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:50.046918+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:50.344873+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:52.212366+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:52.212813+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:55:54.244225+00:00", "trade", 5.82, 2.0]
["2026-10-02T16:56:00.638013+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.638498+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.638618+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.639137+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.639304+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.642449+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.642893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.642907+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:00.647914+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.726034+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.726557+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.726568+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.727021+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.727050+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.727507+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.729720+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.730160+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.735922+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:01.736370+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:04.242656+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:04.243114+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:04.706625+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:06.144277+00:00", "trade", 5.825, 4.0]
["2026-10-02T16:56:07.101941+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.102468+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.102905+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.102934+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.103388+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.105844+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.106282+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.111850+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:07.112299+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:08.773899+00:00", "trade", 5.8215, 4.0]
["2026-10-02T16:56:13.953895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:13.955127+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:13.971482+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:14.557517+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:14.994286+00:00", "trade", 5.8184, 19.0]
["2026-10-02T16:56:15.058676+00:00", "trade", 5.825, 41.0]
["2026-10-02T16:56:16.194697+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.204753+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.206740+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.223653+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.258327+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.258804+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.384008+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.531316+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.560421+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.661607+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:16.703895+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:17.015459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:17.016711+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:17.046594+00:00", "trade", 5.825, 21.0]
["2026-10-02T16:56:17.047027+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:17.047486+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.323414+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.323679+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.324388+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.324421+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.324876+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.327452+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.327894+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.333312+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.733225+00:00", "trade", 5.825, 5.0]
["2026-10-02T16:56:22.737294+00:00", "trade", 5.825, 31.0]
["2026-10-02T16:56:22.779811+00:00", "trade", 5.825, 300.0]
["2026-10-02T16:56:22.780064+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.780226+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.780589+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.780627+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.781146+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.783599+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.784040+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.784053+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:22.789985+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:24.820429+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:24.960460+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.671460+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.671565+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.674006+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.684373+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.685884+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.688606+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:25.692837+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:27.114078+00:00", "trade", 5.825, 20.0]
["2026-10-02T16:56:27.983477+00:00", "trade", 5.8164, 100.0]
["2026-10-02T16:56:29.871893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:29.872235+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:29.872355+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:29.872810+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:30.335758+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:30.689538+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:56:30.690232+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:30.690693+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:30.795568+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:31.956647+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:31.958726+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:33.009884+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:38.587651+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:38.588284+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:38.588747+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:38.729999+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:41.478228+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:41.478680+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:41.478692+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:42.889572+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:43.981858+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.392464+00:00", "trade", 5.825, 200.0]
["2026-10-02T16:56:46.393184+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.393669+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.394294+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.394317+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.394793+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.434359+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:46.508416+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:47.794683+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:49.115918+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:49.117419+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:49.151406+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:49.443386+00:00", "trade", 5.8209, 200.0]
["2026-10-02T16:56:50.477291+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:50.477755+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:50.560000+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:50.574443+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:53.050255+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:53.052465+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:53.052929+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:55.760019+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:57.735346+00:00", "trade", 5.83, 5.0]
["2026-10-02T16:56:57.737680+00:00", "trade", 5.825, 26.0]
["2026-10-02T16:56:57.738074+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:57.738206+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:57.738532+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:56:57.848754+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.079000+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.079108+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.079459+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.165804+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.389209+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.539641+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.569908+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:57:00.569909+00:00", "trade", 5.83, 57.0]
["2026-10-02T16:57:00.569968+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:57:00.569975+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.569982+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.569988+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.569994+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570000+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570007+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570021+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570027+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570033+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570039+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570217+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570224+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570244+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570256+00:00", "trade", 5.83, 24.0]
["2026-10-02T16:57:00.570258+00:00", "trade", 5.83, 500.0]
["2026-10-02T16:57:00.570259+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570263+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:57:00.570307+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570318+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570398+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570484+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570521+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570543+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570579+00:00", "trade", 5.83, 1.0]
["2026-10-02T16:57:00.570605+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570680+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570724+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570779+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570834+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.570960+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.571045+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.571075+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:00.571249+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:03.808730+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:03.808737+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:06.677261+00:00", "trade", 5.835, 50.0]
["2026-10-02T16:57:08.164774+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:08.580296+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:08.731842+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:57:08.731860+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:57:09.873100+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:09.873562+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:10.767027+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:10.767496+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:10.769016+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:10.769840+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:57:10.770509+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:12.094251+00:00", "trade", 5.802, 100.0]
["2026-10-02T16:57:12.200743+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:13.396719+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:13.987539+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:57:13.989499+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:17.425300+00:00", "trade", 5.835, 12.0]
["2026-10-02T16:57:20.694032+00:00", "trade", 5.827, 19.0]
["2026-10-02T16:57:22.675552+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:23.732720+00:00", "trade", 5.835, 70.0]
["2026-10-02T16:57:27.919261+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:57:32.733638+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:57:33.031610+00:00", "trade", 5.835, 26.0]
["2026-10-02T16:57:33.031855+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:33.032077+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:33.032534+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:33.591041+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:33.591316+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:37.187685+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:37.188044+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:37.320441+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:37.427742+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:41.571643+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:41.571657+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:42.841857+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:57:42.842611+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:43.130729+00:00", "trade", 5.835, 12.0]
["2026-10-02T16:57:43.131425+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:43.131721+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:43.131893+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:43.175985+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:43.290009+00:00", "trade", 5.839, 25.0]
["2026-10-02T16:57:43.290694+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:43.290767+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:44.619363+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:44.620126+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:45.830654+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:53.610522+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:57:57.735987+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:57:58.220212+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:11.060424+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:11.152850+00:00", "trade", 5.835, 1000.0]
["2026-10-02T16:58:12.112577+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:12.296641+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:12.297421+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:58:12.468453+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:13.665125+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:14.305259+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:16.136962+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:18.740690+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:21.622348+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:27.032042+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:27.224806+00:00", "trade", 5.8201, 20.0]
["2026-10-02T16:58:27.226294+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:28.554334+00:00", "trade", 5.8352, 20.0]
["2026-10-02T16:58:29.287476+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:32.735100+00:00", "trade", 5.84, 5.0]
["2026-10-02T16:58:32.840872+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:58:32.841853+00:00", "trade", 5.84, 6.0]
["2026-10-02T16:58:32.842727+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:32.962799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:35.671212+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:35.671230+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:36.337996+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:40.706321+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:43.450163+00:00", "trade", 5.8315, 1.0]
["2026-10-02T16:58:45.144399+00:00", "trade", 5.8315, 13.0]
["2026-10-02T16:58:45.182997+00:00", "trade", 5.835, 286.0]
["2026-10-02T16:58:45.183089+00:00", "trade", 5.835, 26.0]
["2026-10-02T16:58:45.183164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:45.183568+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:45.184012+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:45.935975+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:45.936443+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:46.804535+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:46.807996+00:00", "trade", 5.835, 48.0]
["2026-10-02T16:58:46.955952+00:00", "trade", 5.84, 85.0]
["2026-10-02T16:58:46.956053+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:58:47.754922+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:48.535030+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:49.972492+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:49.972949+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:50.018781+00:00", "trade", 5.835, 69.0]
["2026-10-02T16:58:50.935103+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:54.040697+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:56.060744+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:56.061215+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:58:58.267402+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:02.732877+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:02.733333+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:02.918788+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:59:11.288440+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:13.749059+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:59:13.751044+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:13.751259+00:00", "trade", 5.835, 3.0]
["2026-10-02T16:59:15.279885+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:59:21.680205+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:59:21.685439+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:59:21.691350+00:00", "trade", 5.835, 14.0]
["2026-10-02T16:59:21.697218+00:00", "trade", 5.835, 6.0]
["2026-10-02T16:59:21.703769+00:00", "trade", 5.835, 18.0]
["2026-10-02T16:59:23.009164+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:23.009637+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:23.920415+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:25.013495+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:59:27.464799+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:29.292201+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:29.292668+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:29.743786+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:30.284089+00:00", "trade", 5.835, 2.0]
["2026-10-02T16:59:30.284169+00:00", "trade", 5.835, 34.0]
["2026-10-02T16:59:35.479764+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:35.480225+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:35.485693+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:35.485894+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:35.486155+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:35.486348+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:35.829759+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:39.568158+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:39.568165+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:41.800311+00:00", "trade", 5.8356, 21.0]
["2026-10-02T16:59:41.801130+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:41.801592+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:42.765110+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:43.535153+00:00", "trade", 5.835, 7599.0]
["2026-10-02T16:59:43.556926+00:00", "trade", 5.835, 1.0]
["2026-10-02T16:59:44.010307+00:00", "trade", 5.835, 10.0]
["2026-10-02T16:59:44.010346+00:00", "trade", 5.835, 90.0]
["2026-10-02T16:59:49.282045+00:00", "trade", 5.835, 94.0]
["2026-10-02T16:59:50.010159+00:00", "trade", 5.835, 30.0]
["2026-10-02T16:59:50.019858+00:00", "trade", 5.835, 4.0]
["2026-10-02T16:59:50.102282+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:50.102739+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:50.189427+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:50.345521+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:51.863757+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:55.651447+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:56.159814+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:57.989480+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:58.346636+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:58.789381+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.075645+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.184793+00:00", "trade", 5.835, 899.0]
["2026-10-02T16:59:59.292515+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.293423+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.298971+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.298993+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.298995+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:59:59.299000+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.299000+00:00", "trade", 5.83, 34.0]
["2026-10-02T16:59:59.299022+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299028+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299035+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299041+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299048+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299055+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299062+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299233+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299240+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299250+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299251+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.299258+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299272+00:00", "quote", 5.83, 5.84]
["2026-10-02T16:59:59.299273+00:00", "trade", 5.83, 46.0]
["2026-10-02T16:59:59.299276+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.299279+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299280+00:00", "trade", 5.83, 3.0]
["2026-10-02T16:59:59.299286+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.299290+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:59:59.299290+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299297+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299303+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299310+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299324+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299331+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299468+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299479+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299485+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299514+00:00", "quote", 5.83, 5.83]
["2026-10-02T16:59:59.299573+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:59:59.299573+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:59:59.299574+00:00", "trade", 5.835, 100.0]
["2026-10-02T16:59:59.299575+00:00", "trade", 5.83, 200.0]
["2026-10-02T16:59:59.299576+00:00", "trade", 5.83, 100.0]
["2026-10-02T16:59:59.299579+00:00", "trade", 5.83, 6.0]
["2026-10-02T16:59:59.299716+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299733+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299797+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299883+00:00", "trade", 5.83, 2.0]
["2026-10-02T16:59:59.299893+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299911+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299946+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299951+00:00", "trade", 5.83, 13.0]
["2026-10-02T16:59:59.299960+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.299982+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.300043+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.300071+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.300154+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.300166+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.300599+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.300931+00:00", "quote", 5.82, 5.83]
["2026-10-02T16:59:59.302145+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:59:59.302147+00:00", "trade", 5.825, 100.0]
["2026-10-02T16:59:59.302148+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302149+00:00", "trade", 5.82, 500.0]
["2026-10-02T16:59:59.302153+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302153+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:59:59.302410+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302423+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302424+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302427+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302434+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302441+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302454+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302581+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302594+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302601+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302608+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302616+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302688+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302702+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302702+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.302703+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:59:59.302826+00:00", "quote", 5.82, 5.82]
["2026-10-02T16:59:59.302831+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.302870+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.302899+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.302918+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.302974+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.302999+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303015+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303024+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303043+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303100+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303112+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303128+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303135+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303168+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303195+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303202+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303238+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303281+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303310+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303356+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303424+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303453+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303517+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.303730+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.304867+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.311228+00:00", "trade", 5.82, 200.0]
["2026-10-02T16:59:59.312567+00:00", "trade", 5.82, 100.0]
["2026-10-02T16:59:59.326714+00:00", "trade", 5.815, 300.0]
["2026-10-02T16:59:59.326939+00:00", "trade", 5.815, 371.0]
["2026-10-02T16:59:59.327385+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327455+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:59:59.327465+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327477+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327518+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327674+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.327680+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.327745+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327842+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327845+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327860+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.327933+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.328102+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:59:59.328128+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:59:59.328156+00:00", "trade", 5.815, 50.0]
["2026-10-02T16:59:59.328821+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:59:59.329164+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:59:59.330048+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:59:59.330222+00:00", "trade", 5.815, 25.0]
["2026-10-02T16:59:59.332192+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:59:59.373198+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:59:59.424875+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.433977+00:00", "quote", 5.81, 5.82]
["2026-10-02T16:59:59.452710+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:59:59.496527+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:59:59.496573+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:59:59.496746+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:59:59.496790+00:00", "trade", 5.815, 100.0]
["2026-10-02T16:59:59.500842+00:00", "trade", 5.815, 200.0]
["2026-10-02T16:59:59.501047+00:00", "trade", 5.815, 234.0]
["2026-10-02T17:00:00.098725+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.000867+00:00", "trade", 5.8287, 199.0]
["2026-10-02T17:00:02.016605+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.016615+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.017067+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.017084+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.017544+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.526103+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:00:02.526803+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.527263+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:02.708639+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:04.176890+00:00", "trade", 5.815, 22.0]
["2026-10-02T17:00:04.177363+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:04.177822+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:04.607523+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:04.607977+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:06.183872+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:06.184338+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:06.267981+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:07.576638+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:09.669807+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:10.030776+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:10.030797+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:10.031535+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:10.031543+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.023203+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.026764+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.100402+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.488527+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.488533+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:11.901311+00:00", "trade", 5.818, 1.0]
["2026-10-02T17:00:12.037243+00:00", "trade", 5.815, 13.0]
["2026-10-02T17:00:12.037936+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:12.038405+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:13.176535+00:00", "trade", 5.8172, 1.0]
["2026-10-02T17:00:13.177968+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:13.178436+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.291478+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.291934+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.896272+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:00:14.896291+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:00:14.896389+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:00:14.896579+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:00:14.896673+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:00:14.896717+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.896724+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.896744+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.896765+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.896785+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.896846+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:14.897053+00:00", "trade", 5.81, 10.0]
["2026-10-02T17:00:14.897055+00:00", "trade", 5.81, 6.0]
["2026-10-02T17:00:14.897056+00:00", "trade", 5.81, 358.0]
["2026-10-02T17:00:14.897059+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:00:14.897147+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897154+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897161+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897167+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897174+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897180+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897188+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897303+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897316+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:14.897332+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:00:14.897339+00:00", "trade", 5.81, 64.0]
["2026-10-02T17:00:14.897438+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897473+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897511+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897518+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897524+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897531+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897556+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897610+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:00:14.897617+00:00", "trade", 5.81, 6.0]
["2026-10-02T17:00:14.897752+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897777+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897788+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897873+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897945+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.897965+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.898243+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.898362+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.899884+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.992472+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.992919+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:14.992927+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:15.768119+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:15.768668+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:16.912197+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:00:20.734518+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:20.734988+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:21.344367+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:23.668863+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:25.770251+00:00", "trade", 5.8273, 1.0]
["2026-10-02T17:00:27.490015+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:28.083472+00:00", "trade", 5.8085, 3.0]
["2026-10-02T17:00:28.298336+00:00", "trade", 5.8099, 2.0]
["2026-10-02T17:00:38.765177+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:00:38.908086+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:00:38.908788+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:38.909044+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:38.950775+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:38.950797+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:39.624301+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:39.796792+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:40.825340+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:40.828865+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:40.836481+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:40.847877+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:40.873205+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.141359+00:00", "trade", 5.81, 32.0]
["2026-10-02T17:00:41.141418+00:00", "trade", 5.81, 18.0]
["2026-10-02T17:00:41.142047+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.142171+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.142465+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.148111+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.153084+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.255071+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:00:41.278580+00:00", "trade", 5.81, 34.0]
["2026-10-02T17:00:41.278582+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:00:41.278583+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:00:41.278649+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278653+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:00:41.278656+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278657+00:00", "trade", 5.81, 40.0]
["2026-10-02T17:00:41.278658+00:00", "trade", 5.81, 56.0]
["2026-10-02T17:00:41.278663+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278670+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278677+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278683+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278697+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278704+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278710+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278717+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278886+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278914+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278941+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278964+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278977+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:00:41.278994+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:00:41.278995+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279023+00:00", "trade", 5.81, 40.0]
["2026-10-02T17:00:41.279178+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279276+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279298+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279337+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279417+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279447+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279463+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279523+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279624+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279695+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.279906+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.280799+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.282460+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.282915+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:41.786747+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:42.248777+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:43.450376+00:00", "trade", 5.8267, 2.0]
["2026-10-02T17:00:43.453486+00:00", "trade", 5.8267, 1.0]
["2026-10-02T17:00:46.773970+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:47.009108+00:00", "trade", 5.815, 5.0]
["2026-10-02T17:00:47.015373+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:00:47.021352+00:00", "trade", 5.815, 5.0]
["2026-10-02T17:00:47.027191+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:00:47.033304+00:00", "trade", 5.815, 6.0]
["2026-10-02T17:00:49.034317+00:00", "trade", 5.8195, 20.0]
["2026-10-02T17:00:52.456181+00:00", "trade", 5.815, 6.0]
["2026-10-02T17:00:52.457613+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:57.132738+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:57.132772+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:57.473714+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:58.146186+00:00", "trade", 5.815, 6.0]
["2026-10-02T17:00:58.147008+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:00:58.147472+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:00.228630+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:00.243561+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:00.244071+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:00.244087+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:00.342613+00:00", "trade", 5.8176, 220.0]
["2026-10-02T17:01:00.343417+00:00", "trade", 5.815, 8.0]
["2026-10-02T17:01:00.413489+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:01.851970+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:02.766284+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:04.736785+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:05.326284+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:06.076409+00:00", "trade", 5.8111, 16.0]
["2026-10-02T17:01:06.521570+00:00", "trade", 5.8263, 42.0]
["2026-10-02T17:01:06.960512+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:07.296474+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:07.622524+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:10.049815+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:11.802671+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:01:11.803428+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:11.810218+00:00", "trade", 5.815, 3.0]
["2026-10-02T17:01:11.814530+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:01:12.114094+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:12.279360+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:12.421202+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:12.598011+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:13.125510+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:13.484547+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:18.087683+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:01:20.106071+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:01:20.106074+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:01:20.106132+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106139+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106145+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106152+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106158+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106179+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106183+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:01:20.106186+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106193+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106199+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106205+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106211+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106217+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106224+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106231+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106240+00:00", "trade", 5.82, 140.0]
["2026-10-02T17:01:20.106244+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:01:20.106245+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106252+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:01:20.106417+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106667+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106680+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:01:20.106688+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106708+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106729+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106739+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106771+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106794+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106829+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106836+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106846+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106917+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.106929+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.107180+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.107370+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.108900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.130447+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:01:20.152671+00:00", "trade", 5.825, 11.0]
["2026-10-02T17:01:20.153094+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.191518+00:00", "trade", 5.825, 158.0]
["2026-10-02T17:01:20.488525+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:20.489008+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:21.729367+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:21.729375+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:22.908112+00:00", "trade", 5.825, 800.0]
["2026-10-02T17:01:23.788569+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:24.568719+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:24.569175+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:24.731171+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:01:24.731631+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:24.859688+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:24.860154+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:26.296672+00:00", "trade", 5.8268, 100.0]
["2026-10-02T17:01:28.960126+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:28.960580+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:28.960595+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.389187+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.666683+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:01:29.667013+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.667493+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.667705+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.668292+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.669186+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.670242+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.670615+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.670862+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:29.748786+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:30.023257+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:31.869524+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:31.869540+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:31.869974+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:32.783619+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:32.843662+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:32.847086+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:33.757842+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:34.313967+00:00", "trade", 5.8217, 1.0]
["2026-10-02T17:01:35.103365+00:00", "trade", 5.8259, 2.0]
["2026-10-02T17:01:35.227648+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:35.227851+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:35.228101+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:37.525666+00:00", "trade", 5.825, 280.0]
["2026-10-02T17:01:38.077643+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:38.078552+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:38.482892+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:01:38.484686+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:38.485180+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:38.487063+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:38.720565+00:00", "trade", 5.8268, 100.0]
["2026-10-02T17:01:38.722047+00:00", "trade", 5.8268, 100.0]
["2026-10-02T17:01:40.648205+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:40.648696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:40.650416+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:40.752413+00:00", "trade", 5.8268, 100.0]
["2026-10-02T17:01:42.744896+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:42.745362+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:42.973325+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.612851+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.612852+00:00", "trade", 5.82, 300.0]
["2026-10-02T17:01:43.613348+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.613370+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.613388+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.613414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.613427+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.613438+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.613903+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.614624+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:43.637452+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:44.232350+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:46.984414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:49.841234+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.014544+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.407695+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:50.408152+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:55.013837+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:55.014506+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:58.533297+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:01:58.536782+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:00.328373+00:00", "trade", 5.8173, 2.0]
["2026-10-02T17:02:00.363973+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:00.365175+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:00.469726+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:00.994372+00:00", "trade", 5.8224, 20.0]
["2026-10-02T17:02:04.108759+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:04.773071+00:00", "trade", 5.8205, 9.0]
["2026-10-02T17:02:04.912057+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:06.618265+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:06.618728+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:08.763412+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:10.174663+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:14.005459+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:22.325677+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:22.325900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:22.326146+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:22.331370+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:22.340016+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:22.760493+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:23.821351+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:23.821803+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:25.770401+00:00", "trade", 5.819, 2.0]
["2026-10-02T17:02:25.933200+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:02:25.934305+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:26.236061+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:26.830600+00:00", "trade", 5.8191, 100.0]
["2026-10-02T17:02:29.194137+00:00", "trade", 5.8215, 36.0]
["2026-10-02T17:02:31.788584+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:34.033807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:36.318218+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:36.318737+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:36.319197+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:36.319659+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:36.326230+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:36.328154+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:37.849127+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:02:38.658301+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.658807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.659264+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.659281+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.659719+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.661515+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:38.663243+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:39.064325+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:43.450393+00:00", "trade", 5.8222, 2.0]
["2026-10-02T17:02:43.911924+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:44.708899+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:49.761160+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:02:49.761815+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:02:49.761955+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:49.762414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:51.596490+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:53.855825+00:00", "trade", 5.8215, 2.0]
["2026-10-02T17:02:54.602883+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:55.737992+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.066900+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.067068+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.067347+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.096237+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.168165+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.168696+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.276740+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:56.294901+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.196010+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.196484+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.202852+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.521018+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.534738+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.623094+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:57.743045+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.226004+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.257862+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.258397+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.394815+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.588161+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.588728+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.594078+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:58.594972+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.329905+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:02:59.742368+00:00", "trade", 5.825, 9.0]
["2026-10-02T17:03:05.522163+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:06.480952+00:00", "trade", 5.8261, 24.0]
["2026-10-02T17:03:06.482821+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:06.483313+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.185264+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:03:08.185641+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.291043+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.291580+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.364827+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.462917+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.464187+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:08.464653+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:09.815425+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:09.954466+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:10.078016+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:10.131052+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:10.131584+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:10.175544+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:10.231962+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:11.668290+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:11.668723+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:11.792968+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:13.105218+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:13.105342+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:13.794151+00:00", "trade", 5.8215, 21.0]
["2026-10-02T17:03:15.729182+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:15.729357+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:16.998318+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:03:16.998441+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:03:16.998443+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:03:16.998444+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998451+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998457+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998470+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998477+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998492+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998499+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998654+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998697+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998723+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:03:16.998753+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:03:16.998753+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.998945+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.998956+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.998980+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.998988+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999026+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999043+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999054+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999065+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999107+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999121+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999201+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999350+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:16.999698+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:17.001233+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:17.139198+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:17.499931+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:17.501068+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:18.701375+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:18.701821+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:21.713706+00:00", "trade", 5.815, 80.0]
["2026-10-02T17:03:21.714498+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:21.729659+00:00", "trade", 5.815, 65.0]
["2026-10-02T17:03:21.730101+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:21.730467+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:21.818395+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:22.280981+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:22.334493+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.387839+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.388458+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.390405+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:03:26.390428+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:03:26.390436+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:03:26.390443+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:03:26.390446+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:03:26.390480+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:03:26.390482+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.390930+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.390948+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.391243+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.391295+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.391869+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.391997+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.392140+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.392451+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.392473+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.400906+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.401367+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.422593+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.669022+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.669477+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:26.669488+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:27.075290+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:29.318742+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:29.319203+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:30.288754+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:30.547991+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:30.944632+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:32.693790+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:33.715031+00:00", "trade", 5.8185, 48.0]
["2026-10-02T17:03:33.728243+00:00", "trade", 5.818, 1.0]
["2026-10-02T17:03:35.103387+00:00", "trade", 5.817, 2.0]
["2026-10-02T17:03:43.488869+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:03:43.488871+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:43.489369+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:43.489716+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:44.410220+00:00", "trade", 5.815, 75.0]
["2026-10-02T17:03:45.142995+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:45.143455+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:45.354955+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:46.800276+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:46.801419+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:46.802189+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:46.803219+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:48.670201+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:48.671044+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.274015+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:03:51.274389+00:00", "trade", 5.815, 155.0]
["2026-10-02T17:03:51.302422+00:00", "trade", 5.81, 65.0]
["2026-10-02T17:03:51.324043+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.324551+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.378977+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.379026+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.379480+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.382091+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.382537+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:51.488843+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:03:57.371904+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:00.597120+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:00.609403+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:01.049073+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:03.551237+00:00", "trade", 5.815, 2000.0]
["2026-10-02T17:04:03.552002+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:03.552242+00:00", "trade", 5.815, 45.0]
["2026-10-02T17:04:03.552274+00:00", "trade", 5.815, 55.0]
["2026-10-02T17:04:03.552609+00:00", "trade", 5.815, 103.0]
["2026-10-02T17:04:03.552643+00:00", "trade", 5.815, 18.0]
["2026-10-02T17:04:03.581097+00:00", "trade", 5.81, 65.0]
["2026-10-02T17:04:03.581840+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:03.581869+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:03.582327+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:03.582341+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:04.028076+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:06.775308+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:06.775755+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:06.775787+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:06.775809+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:06.776180+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:06.908952+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:07.035183+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:11.057954+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:11.058404+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:11.058851+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:11.647469+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:11.648933+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:12.029767+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:13.781361+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:21.683660+00:00", "trade", 5.815, 17.0]
["2026-10-02T17:04:21.690009+00:00", "trade", 5.815, 4.0]
["2026-10-02T17:04:21.695692+00:00", "trade", 5.815, 11.0]
["2026-10-02T17:04:22.059136+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:04:25.770425+00:00", "trade", 5.8144, 2.0]
["2026-10-02T17:04:31.414273+00:00", "trade", 5.8147, 22.0]
["2026-10-02T17:04:34.483117+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:34.483567+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:35.624816+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:35.626977+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:35.628118+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:36.306169+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:36.313394+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:37.628282+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.829735+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.834194+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:04:38.834405+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.834822+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.834886+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.834947+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.835152+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.835230+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.835342+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.835351+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.835453+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.839676+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:38.840305+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:04:38.840391+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:04:38.865461+00:00", "trade", 5.81, 65.0]
["2026-10-02T17:04:39.105200+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:39.265761+00:00", "trade", 5.8101, 20.0]
["2026-10-02T17:04:39.268081+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:04:39.269853+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:04:41.045287+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:41.045729+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:41.255926+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:41.702661+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:41.704277+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:41.732238+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:41.768213+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:43.425709+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:04:43.435725+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:04:43.441848+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:04:43.450394+00:00", "trade", 5.8143, 3.0]
["2026-10-02T17:04:43.665588+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:43.666094+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:43.666432+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:43.923183+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:43.923632+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:47.521781+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:49.097981+00:00", "trade", 5.8199, 50.0]
["2026-10-02T17:04:49.099419+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:04:53.354993+00:00", "trade", 5.81, 90.0]
["2026-10-02T17:04:59.307457+00:00", "trade", 5.8184, 2.0]
["2026-10-02T17:05:01.014211+00:00", "trade", 5.815, 10.0]
["2026-10-02T17:05:01.015212+00:00", "trade", 5.8155, 237.0]
["2026-10-02T17:05:03.012170+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:03.015940+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:03.424777+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:07.064192+00:00", "trade", 5.815, 8600.0]
["2026-10-02T17:05:07.064977+00:00", "trade", 5.815, 1400.0]
["2026-10-02T17:05:07.065397+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:07.071880+00:00", "trade", 5.815, 158.0]
["2026-10-02T17:05:07.071909+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:05:07.072638+00:00", "trade", 5.815, 34.0]
["2026-10-02T17:05:07.074028+00:00", "trade", 5.815, 58.0]
["2026-10-02T17:05:07.074836+00:00", "trade", 5.815, 42.0]
["2026-10-02T17:05:07.076483+00:00", "trade", 5.81, 130.0]
["2026-10-02T17:05:07.077174+00:00", "trade", 5.815, 61.0]
["2026-10-02T17:05:07.763509+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:05:08.415446+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:08.763739+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:05:08.780551+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:05:09.899511+00:00", "trade", 5.8199, 200.0]
["2026-10-02T17:05:09.899975+00:00", "trade", 5.82, 158.0]
["2026-10-02T17:05:09.900201+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.900401+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.900705+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.900753+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.901178+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.903259+00:00", "trade", 5.82, 158.0]
["2026-10-02T17:05:09.903307+00:00", "trade", 5.815, 4.0]
["2026-10-02T17:05:09.905456+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905526+00:00", "trade", 5.82, 38.0]
["2026-10-02T17:05:09.905527+00:00", "trade", 5.82, 84.0]
["2026-10-02T17:05:09.905528+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905553+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:05:09.905564+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:05:09.905567+00:00", "trade", 5.82, 286.0]
["2026-10-02T17:05:09.905572+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905574+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.905578+00:00", "trade", 5.82, 48.0]
["2026-10-02T17:05:09.905601+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905602+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.905613+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:05:09.905656+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905663+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905671+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905685+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905691+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905698+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905704+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905711+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905717+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905731+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:05:09.905821+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:05:09.905822+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:05:09.905823+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.905987+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905987+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905989+00:00", "trade", 5.82, 60.0]
["2026-10-02T17:05:09.905989+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:05:09.905998+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906058+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906066+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906233+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906254+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906260+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906271+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906307+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906458+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.906825+00:00", "trade", 5.825, 130.0]
["2026-10-02T17:05:09.907584+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.915527+00:00", "trade", 5.82, 1100.0]
["2026-10-02T17:05:09.915877+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.915901+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.915908+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.919912+00:00", "trade", 5.825, 65.0]
["2026-10-02T17:05:09.925719+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.925746+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:09.948038+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:10.005570+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:10.061882+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:10.663822+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:14.354565+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:05:14.525843+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:05:14.525845+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:05:14.528063+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:05:14.528070+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:05:14.528152+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:05:14.528210+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:14.539682+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:14.620008+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:14.996084+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:14.998761+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:16.797461+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:19.222359+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:19.260075+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:19.260103+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:19.260702+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:19.261389+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:20.952519+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:05:20.953250+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:22.673109+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:22.774336+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:23.840119+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:30.858287+00:00", "trade", 5.8285, 100.0]
["2026-10-02T17:05:32.795403+00:00", "trade", 5.8166, 18.0]
["2026-10-02T17:05:35.026494+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:05:35.103395+00:00", "trade", 5.8163, 2.0]
["2026-10-02T17:05:37.087070+00:00", "trade", 5.825, 1194.0]
["2026-10-02T17:05:40.886413+00:00", "trade", 5.817, 40.0]
["2026-10-02T17:05:42.263260+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:50.823839+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:05:50.824179+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:05:57.664560+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:05:57.664678+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:57.664990+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:05:57.665049+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:06:03.588614+00:00", "trade", 5.825, 15.0]
["2026-10-02T17:06:15.770392+00:00", "trade", 5.8172, 2.0]
["2026-10-02T17:06:17.038577+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:06:26.257175+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:06:26.902320+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:26.902378+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:27.942434+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:28.677642+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:29.504050+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:29.525744+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:29.526270+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:29.526281+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:29.648627+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:29.773930+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.190442+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460249+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:06:30.460270+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460282+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460292+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460300+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460734+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:06:30.460756+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460802+00:00", "trade", 5.82, 38.0]
["2026-10-02T17:06:30.460803+00:00", "trade", 5.82, 6528.0]
["2026-10-02T17:06:30.460804+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:06:30.460809+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460816+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:06:30.460885+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460892+00:00", "trade", 5.82, 44.0]
["2026-10-02T17:06:30.460893+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460901+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460908+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460914+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460920+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460927+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460934+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460953+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460959+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.460975+00:00", "trade", 5.82, 27.0]
["2026-10-02T17:06:30.461075+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:06:30.461183+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:06:30.461252+00:00", "trade", 5.82, 337.0]
["2026-10-02T17:06:30.461254+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461264+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461414+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461494+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461514+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:06:30.461527+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461538+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461545+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461747+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461873+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.461935+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.462915+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:06:30.463029+00:00", "trade", 5.82, 11.0]
["2026-10-02T17:06:30.491537+00:00", "trade", 5.81, 523.0]
["2026-10-02T17:06:30.500130+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:06:30.500916+00:00", "trade", 5.815, 188.0]
["2026-10-02T17:06:30.557692+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:30.906616+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:31.762771+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:32.441018+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:35.822712+00:00", "trade", 5.8175, 90.0]
["2026-10-02T17:06:38.026428+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:06:38.711398+00:00", "trade", 5.8174, 100.0]
["2026-10-02T17:06:43.450388+00:00", "trade", 5.8179, 2.0]
["2026-10-02T17:06:47.474906+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:06:51.741139+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:06.305405+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:06.305427+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:06.719550+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:06.845947+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:08.024713+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:12.514379+00:00", "trade", 5.8174, 100.0]
["2026-10-02T17:07:12.763689+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:14.526033+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:07:16.962016+00:00", "trade", 5.815, 30.0]
["2026-10-02T17:07:21.337695+00:00", "trade", 5.8174, 400.0]
["2026-10-02T17:07:22.692913+00:00", "trade", 5.8116, 62.0]
["2026-10-02T17:07:22.715195+00:00", "trade", 5.8116, 1.0]
["2026-10-02T17:07:23.565723+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:23.625329+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:23.625359+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:23.770297+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:24.207670+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:24.207682+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:24.208155+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:24.208504+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:24.208957+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:27.003176+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:28.594418+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:28.594447+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:28.594888+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.692411+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.868519+00:00", "trade", 5.81, 26.0]
["2026-10-02T17:07:29.868526+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.868548+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.868575+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.868595+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.868759+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.869016+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:29.989594+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:30.163576+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:07:30.163577+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:07:30.163732+00:00", "trade", 5.81, 289.0]
["2026-10-02T17:07:30.163732+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:07:30.163802+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163813+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163819+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163827+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163834+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163840+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163849+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163855+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163870+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163876+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163989+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.163999+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:07:30.164025+00:00", "trade", 5.81, 6.0]
["2026-10-02T17:07:30.164026+00:00", "trade", 5.81, 150.0]
["2026-10-02T17:07:30.164026+00:00", "trade", 5.81, 55.0]
["2026-10-02T17:07:30.164027+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164092+00:00", "trade", 5.81, 45.0]
["2026-10-02T17:07:30.164235+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164253+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164264+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164305+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164369+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164401+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164595+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164609+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164817+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.164830+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.166487+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.659906+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:30.660373+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:31.440773+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:34.454059+00:00", "trade", 5.8191, 35.0]
["2026-10-02T17:07:35.103395+00:00", "trade", 5.8191, 2.0]
["2026-10-02T17:07:36.512135+00:00", "trade", 5.8172, 21.0]
["2026-10-02T17:07:40.330401+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:45.679135+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:07:45.680736+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:07:55.686468+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:02.981948+00:00", "trade", 5.805, 40.0]
["2026-10-02T17:08:02.997429+00:00", "trade", 5.805, 900.0]
["2026-10-02T17:08:02.998359+00:00", "trade", 5.805, 165.0]
["2026-10-02T17:08:03.013594+00:00", "trade", 5.805, 9100.0]
["2026-10-02T17:08:03.014747+00:00", "trade", 5.805, 588.0]
["2026-10-02T17:08:03.014864+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:03.015321+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:03.762870+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:08:04.763050+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:08:04.765856+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:08:05.770397+00:00", "trade", 5.8111, 2.0]
["2026-10-02T17:08:06.800116+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800143+00:00", "trade", 5.805, 5.0]
["2026-10-02T17:08:06.800146+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800148+00:00", "trade", 5.81, 34.0]
["2026-10-02T17:08:06.800149+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800151+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:08:06.800153+00:00", "trade", 5.81, 196.0]
["2026-10-02T17:08:06.800180+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800186+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800193+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800200+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800206+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800219+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800226+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800242+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:08:06.800246+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:08:06.800301+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800309+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800316+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800322+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800329+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800335+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800349+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800387+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:08:06.800391+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800397+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800404+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800411+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800420+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800423+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800427+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800427+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800431+00:00", "trade", 5.81, 60.0]
["2026-10-02T17:08:06.800436+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800458+00:00", "trade", 5.81, 20.0]
["2026-10-02T17:08:06.800466+00:00", "trade", 5.81, 50.0]
["2026-10-02T17:08:06.800468+00:00", "trade", 5.81, 26.0]
["2026-10-02T17:08:06.800547+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:08:06.800573+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800605+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800645+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800653+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800659+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800666+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800672+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800678+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800701+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:08:06.800710+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:08:06.800749+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:08:06.800750+00:00", "trade", 5.81, 700.0]
["2026-10-02T17:08:06.800750+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.800788+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.800820+00:00", "trade", 5.81, 24.0]
["2026-10-02T17:08:06.800934+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.800954+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.800962+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801004+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801011+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801028+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801035+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801045+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801059+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801149+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801164+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801171+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801193+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801260+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801276+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801291+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801433+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801556+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801572+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801649+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.801713+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.802077+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.802532+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.802910+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.802917+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.806321+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:08:06.809141+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.811454+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.832282+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.909586+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.910299+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:06.969378+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:07.163221+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:08:07.164002+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:07.165577+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:07.242308+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:07.762756+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:08:08.431254+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:09.308825+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:10.152759+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:12.344352+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:13.265598+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:13.362289+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:14.219439+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:15.016090+00:00", "trade", 5.82, 400.0]
["2026-10-02T17:08:15.016122+00:00", "trade", 5.82, 82.0]
["2026-10-02T17:08:15.016156+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016169+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016176+00:00", "trade", 5.82, 53.0]
["2026-10-02T17:08:15.016176+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016178+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:15.016182+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016189+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016196+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016203+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016209+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016224+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016253+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016260+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016266+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016272+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016322+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016363+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016393+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:15.016470+00:00", "trade", 5.82, 196.0]
["2026-10-02T17:08:15.016471+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016582+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016608+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016653+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016688+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016775+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016786+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016799+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016859+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016877+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016884+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016890+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.016951+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.017332+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.017586+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.017641+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.017657+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.017668+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.017767+00:00", "trade", 5.825, 13.0]
["2026-10-02T17:08:15.018046+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.020394+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.102892+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.203011+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:15.743045+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:16.389079+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:20.434667+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:21.418806+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:22.770549+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:22.930579+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:25.810086+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:25.810551+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:28.864458+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.200329+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.200415+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.787586+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.787664+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.787975+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.788271+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:29.826883+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:30.031335+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:32.846942+00:00", "trade", 5.8214, 1.0]
["2026-10-02T17:08:34.055106+00:00", "trade", 5.825, 14.0]
["2026-10-02T17:08:35.571444+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.572203+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.770915+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.771445+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.771807+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.773441+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.773878+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:35.780834+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:36.074302+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:08:36.075560+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:39.114263+00:00", "trade", 5.8069, 18.0]
["2026-10-02T17:08:41.214959+00:00", "trade", 5.825, 1000.0]
["2026-10-02T17:08:43.450400+00:00", "trade", 5.8082, 2.0]
["2026-10-02T17:08:46.212246+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212247+00:00", "trade", 5.82, 38.0]
["2026-10-02T17:08:46.212248+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212275+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212280+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212327+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:08:46.212329+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212331+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212336+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212337+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:08:46.212342+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212349+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212357+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212372+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212378+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212385+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212523+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212538+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212599+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:08:46.212610+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:08:46.212611+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212622+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212623+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:08:46.212627+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:08:46.212628+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212662+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:08:46.212680+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212758+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:46.212764+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:46.212778+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:46.212801+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:46.212845+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:08:46.212866+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212869+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:08:46.212877+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212925+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212932+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212945+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212966+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212968+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212975+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212987+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.212995+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213010+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213110+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213177+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213219+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213433+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213510+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213540+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213601+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213653+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.213991+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.215673+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.216118+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.216590+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:46.217788+00:00", "trade", 5.815, 174.0]
["2026-10-02T17:08:47.758644+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:53.461323+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:54.750146+00:00", "trade", 5.815, 26.0]
["2026-10-02T17:08:57.024980+00:00", "trade", 5.8105, 500.0]
["2026-10-02T17:08:57.026866+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:08:57.027335+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:02.385536+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:09:02.386215+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:02.386670+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:02.386795+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:08.127269+00:00", "trade", 5.82, 1800.0]
["2026-10-02T17:09:08.127597+00:00", "trade", 5.8101, 1200.0]
["2026-10-02T17:09:08.128267+00:00", "trade", 5.815, 183.0]
["2026-10-02T17:09:11.078972+00:00", "trade", 5.815, 3.0]
["2026-10-02T17:09:11.079003+00:00", "trade", 5.815, 97.0]
["2026-10-02T17:09:11.079004+00:00", "trade", 5.81, 3.0]
["2026-10-02T17:09:11.079007+00:00", "trade", 5.81, 28.0]
["2026-10-02T17:09:11.079025+00:00", "trade", 5.81, 69.0]
["2026-10-02T17:09:11.079026+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:11.079096+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:11.079193+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:11.079321+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:11.079332+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079340+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079347+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079353+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079360+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079362+00:00", "trade", 5.815, 3.0]
["2026-10-02T17:09:11.079366+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079369+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079380+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079387+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079428+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079433+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:09:11.079445+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079452+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079470+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079481+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079482+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079525+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079530+00:00", "trade", 5.815, 47.0]
["2026-10-02T17:09:11.079533+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:09:11.079540+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079552+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:11.079575+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:11.079576+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:11.079623+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:09:11.079623+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:11.079624+00:00", "trade", 5.81, 33.0]
["2026-10-02T17:09:11.079624+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079629+00:00", "trade", 5.81, 67.0]
["2026-10-02T17:09:11.079702+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079724+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079739+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079763+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079777+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079859+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079866+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.079918+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080009+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080022+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080031+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080050+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080065+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080252+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080396+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.080714+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.081738+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.082373+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.082813+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.082824+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:11.136057+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:13.026888+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:13.026896+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:13.973965+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:21.130767+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:21.131225+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:21.675590+00:00", "trade", 5.805, 4.0]
["2026-10-02T17:09:21.680130+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:09:21.684168+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:09:29.954609+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:29.955727+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:31.641107+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:31.641563+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:33.548152+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:33.548638+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:35.103401+00:00", "trade", 5.8101, 2.0]
["2026-10-02T17:09:36.988967+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:36.989938+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:36.993079+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:36.993518+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:36.998886+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:36.999350+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:36.999808+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:37.294635+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:40.130125+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:09:42.235592+00:00", "trade", 5.8155, 18.0]
["2026-10-02T17:09:46.712710+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:48.139625+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:48.140518+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:48.140990+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:48.141446+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:48.141453+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.004898+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.005356+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.005369+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.005834+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.358704+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.913034+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:50.913263+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:52.324064+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.381250+00:00", "trade", 5.8143, 100.0]
["2026-10-02T17:09:55.424480+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.425220+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.425345+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.425802+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.477322+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.601049+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:55.770398+00:00", "trade", 5.8101, 2.0]
["2026-10-02T17:09:56.105022+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.351426+00:00", "trade", 5.8099, 200.0]
["2026-10-02T17:09:56.352195+00:00", "trade", 5.81, 158.0]
["2026-10-02T17:09:56.352215+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.352235+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.352239+00:00", "trade", 5.805, 161.0]
["2026-10-02T17:09:56.352241+00:00", "trade", 5.805, 5.0]
["2026-10-02T17:09:56.352397+00:00", "trade", 5.805, 25.0]
["2026-10-02T17:09:56.352444+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:09:56.352463+00:00", "trade", 5.805, 75.0]
["2026-10-02T17:09:56.352698+00:00", "trade", 5.805, 156.0]
["2026-10-02T17:09:56.352796+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:09:56.352897+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:09:56.353197+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.353210+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.353651+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.354083+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.356398+00:00", "trade", 5.81, 158.0]
["2026-10-02T17:09:56.360231+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.362909+00:00", "trade", 5.81, 500.0]
["2026-10-02T17:09:56.363316+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.363805+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.363833+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.363943+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.364415+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.364426+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.364972+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:09:56.364979+00:00", "trade", 5.81, 600.0]
["2026-10-02T17:09:56.364982+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:09:56.364995+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.365017+00:00", "trade", 5.81, 5.0]
["2026-10-02T17:09:56.365021+00:00", "trade", 5.81, 95.0]
["2026-10-02T17:09:56.365031+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:09:56.365035+00:00", "trade", 5.81, 91.0]
["2026-10-02T17:09:56.365102+00:00", "trade", 5.81, 40.0]
["2026-10-02T17:09:56.365103+00:00", "trade", 5.81, 160.0]
["2026-10-02T17:09:56.365181+00:00", "trade", 5.81, 84.0]
["2026-10-02T17:09:56.365231+00:00", "trade", 5.81, 40.0]
["2026-10-02T17:09:56.365232+00:00", "trade", 5.81, 36.0]
["2026-10-02T17:09:56.365358+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.365368+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:09:56.365376+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365390+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365397+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365403+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365410+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365416+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365423+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365450+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365466+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:09:56.365467+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365500+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:09:56.365552+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365560+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365659+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365746+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365771+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365842+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365849+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365859+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365866+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365942+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.365991+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.366119+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.366400+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.366886+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.366903+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.367025+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.375956+00:00", "trade", 5.81, 3200.0]
["2026-10-02T17:09:56.415271+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:09:56.439064+00:00", "trade", 5.815, 60.0]
["2026-10-02T17:09:56.470448+00:00", "trade", 5.815, 200.0]
["2026-10-02T17:09:56.500511+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:09:56.807571+00:00", "trade", 5.81, 3200.0]
["2026-10-02T17:09:56.808527+00:00", "trade", 5.815, 178.0]
["2026-10-02T17:09:59.204107+00:00", "trade", 5.8186, 1.0]
["2026-10-02T17:10:00.953106+00:00", "trade", 5.815, 10.0]
["2026-10-02T17:10:01.921553+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:01.921580+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:01.925077+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:01.925131+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:01.925530+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:02.001808+00:00", "trade", 5.812, 14.0]
["2026-10-02T17:10:04.727408+00:00", "trade", 5.8128, 1.0]
["2026-10-02T17:10:04.749062+00:00", "trade", 5.8128, 1.0]
["2026-10-02T17:10:04.759999+00:00", "trade", 5.815, 6.0]
["2026-10-02T17:10:07.357691+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.384764+00:00", "trade", 5.814, 1600.0]
["2026-10-02T17:10:07.434288+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.434751+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.833751+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834243+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834285+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834315+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834338+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834345+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834357+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834372+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834379+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834429+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834890+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.834928+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.835825+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.836027+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.836307+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.836320+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.836405+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.836847+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.836878+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.837574+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.838431+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.838871+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.881399+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.915708+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.925376+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:07.957258+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:08.186635+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:08.466030+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:08.505367+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:09.467051+00:00", "trade", 5.815, 178.0]
["2026-10-02T17:10:10.163548+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168178+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:10.168229+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168286+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168327+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168338+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168385+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168668+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168695+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168784+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.168966+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:10.168977+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:10.168984+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:10:10.168991+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.169441+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.169461+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:10:10.175605+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:10.175612+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:10.175650+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:10.175657+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:10.175670+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:10.175681+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:10.175688+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:10:10.175702+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.175877+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.175989+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176088+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176095+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176117+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176164+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176288+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176325+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176330+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:10:10.176374+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176394+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176406+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176420+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.176625+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:10.268868+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:12.145828+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:20.830503+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:20.830957+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:22.608969+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:25.368646+00:00", "trade", 5.828, 200.0]
["2026-10-02T17:10:25.369059+00:00", "trade", 5.825, 865.0]
["2026-10-02T17:10:25.389793+00:00", "trade", 5.825, 35.0]
["2026-10-02T17:10:27.768192+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:29.126778+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:29.129021+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:29.202481+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:30.015822+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:30.440657+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:32.073094+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:10:32.141898+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:10:40.613579+00:00", "trade", 5.8126, 31.0]
["2026-10-02T17:10:41.420322+00:00", "trade", 5.824, 635.0]
["2026-10-02T17:10:43.450398+00:00", "trade", 5.8136, 3.0]
["2026-10-02T17:10:45.354670+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:45.355124+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:45.552566+00:00", "trade", 5.8127, 100.0]
["2026-10-02T17:10:46.266417+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.266908+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.267365+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.269190+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.276344+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.276799+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.372249+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.375686+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.376132+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.382206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.424876+00:00", "trade", 5.8291, 170.0]
["2026-10-02T17:10:46.425557+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.425648+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.426040+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:10:46.426124+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.426430+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.426870+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.426942+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.446028+00:00", "trade", 5.8291, 1.0]
["2026-10-02T17:10:46.530803+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.531771+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.534312+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.534747+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.540761+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:46.541209+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.021842+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.022496+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.173181+00:00", "trade", 5.8285, 2.0]
["2026-10-02T17:10:47.173996+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.248726+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.521305+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.652719+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:10:47.653286+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.653336+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.653634+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.654061+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:47.654148+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:48.217668+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:48.378630+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:48.378680+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:49.049398+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:49.049925+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:49.050547+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:50.000348+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.106280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:52.706031+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:10:57.115004+00:00", "trade", 5.825, 396.0]
["2026-10-02T17:11:00.163704+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:00.166286+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:00.168623+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:02.125814+00:00", "trade", 5.825, 10.0]
["2026-10-02T17:11:02.126528+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:02.126982+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:02.390840+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:02.906722+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:05.944511+00:00", "trade", 5.825, 21.0]
["2026-10-02T17:11:05.945322+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:06.115861+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:11:12.967980+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:12.968822+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:12.969283+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:13.092206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:13.242489+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:14.113065+00:00", "trade", 5.825, 75.0]
["2026-10-02T17:11:15.560803+00:00", "trade", 5.824, 676.0]
["2026-10-02T17:11:16.330705+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:16.331159+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:17.832527+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:11:20.150758+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:11:20.174737+00:00", "trade", 5.825, 17.0]
["2026-10-02T17:11:20.441186+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:21.195515+00:00", "trade", 5.825, 1324.0]
["2026-10-02T17:11:22.049453+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.155030+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:11:23.119304+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.048456+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.048507+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.151269+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:11:30.151282+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:11:30.151333+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.164755+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.224499+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:30.224501+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224502+00:00", "trade", 5.82, 54.0]
["2026-10-02T17:11:30.224503+00:00", "trade", 5.82, 38.0]
["2026-10-02T17:11:30.224507+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:11:30.224507+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:11:30.224568+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224570+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224577+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224577+00:00", "trade", 5.82, 60.0]
["2026-10-02T17:11:30.224577+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224580+00:00", "trade", 5.82, 293.0]
["2026-10-02T17:11:30.224709+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:11:30.224718+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.224831+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.224838+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.224894+00:00", "trade", 5.82, 4.0]
["2026-10-02T17:11:30.224914+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224916+00:00", "trade", 5.82, 4.0]
["2026-10-02T17:11:30.224916+00:00", "trade", 5.82, 22.0]
["2026-10-02T17:11:30.224917+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:30.224918+00:00", "trade", 5.82, 287.0]
["2026-10-02T17:11:30.224932+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:30.224934+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:30.224934+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:30.224955+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.224977+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225019+00:00", "trade", 5.82, 50.0]
["2026-10-02T17:11:30.225073+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225093+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225119+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225163+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225173+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225204+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225211+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225218+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225226+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225264+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225328+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225361+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225501+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225537+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225568+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225698+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225743+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.225949+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.226020+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.226424+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.226480+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:30.230061+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:30.235322+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.235774+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.236001+00:00", "trade", 5.815, 25.0]
["2026-10-02T17:11:30.256672+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.314372+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.468963+00:00", "trade", 5.8137, 4.0]
["2026-10-02T17:11:30.768517+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.768695+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.768997+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:30.873505+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:31.442750+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:31.442765+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:31.716652+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:35.103361+00:00", "trade", 5.8154, 2.0]
["2026-10-02T17:11:37.239489+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:38.711979+00:00", "trade", 5.8126, 100.0]
["2026-10-02T17:11:40.149839+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:40.350031+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:42.064142+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:42.898513+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:43.012857+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:43.688842+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:45.048315+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:45.770394+00:00", "trade", 5.8154, 2.0]
["2026-10-02T17:11:49.587669+00:00", "trade", 5.814, 677.0]
["2026-10-02T17:11:49.588661+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:49.665199+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:49.665225+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:49.665547+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:49.665877+00:00", "trade", 5.815, 123.0]
["2026-10-02T17:11:49.666638+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:11:49.852060+00:00", "trade", 5.815, 10.0]
["2026-10-02T17:11:50.797523+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:11:50.797527+00:00", "trade", 5.82, 80.0]
["2026-10-02T17:11:50.797528+00:00", "trade", 5.82, 54.0]
["2026-10-02T17:11:50.797529+00:00", "trade", 5.82, 38.0]
["2026-10-02T17:11:50.797530+00:00", "trade", 5.82, 24.0]
["2026-10-02T17:11:50.797532+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:11:50.797535+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:50.797555+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:50.797588+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:50.797609+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:50.797616+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:50.797623+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:50.797629+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:50.797636+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:50.797643+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797657+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797663+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797670+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797676+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797682+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797689+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797696+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797700+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797702+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797806+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797812+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797828+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797838+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797844+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:50.797905+00:00", "trade", 5.82, 20.0]
["2026-10-02T17:11:50.797907+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:50.797907+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:50.797907+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.797908+00:00", "trade", 5.82, 900.0]
["2026-10-02T17:11:50.797934+00:00", "trade", 5.82, 16.0]
["2026-10-02T17:11:50.797955+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:11:50.797974+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798049+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798066+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798117+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798124+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798135+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798168+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798175+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798183+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798193+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798208+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798241+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798460+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798527+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798650+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.798976+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.800241+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:11:50.800267+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:50.800354+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.800370+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.808358+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.808389+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.808916+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.809427+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.818206+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.831751+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.833763+00:00", "trade", 5.825, 300.0]
["2026-10-02T17:11:50.845300+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:11:50.845723+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:50.897913+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:51.744124+00:00", "trade", 5.825, 4.0]
["2026-10-02T17:11:51.744865+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:56.263916+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:56.264376+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:57.884707+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:58.104461+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:58.153533+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:59.293007+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:59.797036+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:59.797551+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:59.797862+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:11:59.797958+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:12:00.215555+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:00.215580+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:00.472262+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:03.438066+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:03.438943+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:07.550692+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:09.555959+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:09.560157+00:00", "trade", 5.825, 4380.0]
["2026-10-02T17:12:09.561400+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:09.561868+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:11.232148+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:11.232611+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:11.233948+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:11.233955+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:11.249314+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:11.249558+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:12.512906+00:00", "trade", 5.8142, 100.0]
["2026-10-02T17:12:17.833566+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:17.892097+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:17.892116+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:17.892722+00:00", "trade", 5.825, 60.0]
["2026-10-02T17:12:17.892769+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:17.895097+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:18.958078+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:21.222273+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:21.222298+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:21.906924+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:12:21.906952+00:00", "trade", 5.825, 14.0]
["2026-10-02T17:12:21.939956+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:21.940849+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:21.941070+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:21.942757+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:22.260063+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:22.412426+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:22.412438+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:23.851335+00:00", "trade", 5.824, 676.0]
["2026-10-02T17:12:24.372749+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:24.374194+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:24.374205+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:24.780378+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:24.781207+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:25.201207+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:25.314705+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:26.270586+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:26.271038+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:26.392304+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:26.392764+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:26.862349+00:00", "trade", 5.8285, 1.0]
["2026-10-02T17:12:26.862711+00:00", "trade", 5.8285, 1.0]
["2026-10-02T17:12:30.187632+00:00", "trade", 5.82, 25.0]
["2026-10-02T17:12:30.260490+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.909326+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.909456+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.909787+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940090+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:12:31.940091+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940093+00:00", "trade", 5.82, 90.0]
["2026-10-02T17:12:31.940093+00:00", "trade", 5.82, 8.0]
["2026-10-02T17:12:31.940097+00:00", "trade", 5.82, 800.0]
["2026-10-02T17:12:31.940144+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940157+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940163+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940163+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940167+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940170+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940175+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940175+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940176+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940177+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:12:31.940190+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940196+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940202+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940209+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940216+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940228+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940237+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940252+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940259+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940271+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:12:31.940278+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940285+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940293+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940299+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940301+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:12:31.940304+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940307+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940313+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940320+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940326+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940333+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940339+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940346+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940352+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940365+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940371+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940388+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940425+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940435+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940444+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940480+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:12:31.940494+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940536+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940536+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:31.940537+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940623+00:00", "trade", 5.82, 120.0]
["2026-10-02T17:12:31.940668+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940700+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940721+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940740+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940852+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940869+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940876+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940887+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940916+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.940944+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.941036+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.941065+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.941079+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.941235+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.941768+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.941987+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:31.948342+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:12:32.050328+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:32.722405+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:34.046553+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:12:36.928425+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:41.321651+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:41.322637+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:41.324320+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:41.324769+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:41.331556+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:41.990527+00:00", "trade", 5.815, 165.0]
["2026-10-02T17:12:41.992001+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:42.088964+00:00", "trade", 5.815, 300.0]
["2026-10-02T17:12:43.450411+00:00", "trade", 5.8219, 2.0]
["2026-10-02T17:12:44.338098+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:45.298904+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:51.621076+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:51.621840+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:52.122730+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:52.635880+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:52.636424+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:52.636890+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:52.741438+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:53.577989+00:00", "trade", 5.8138, 178.0]
["2026-10-02T17:12:53.579276+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:53.580874+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:53.581332+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:56.466731+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:56.467199+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:12:57.115365+00:00", "trade", 5.8217, 1.0]
["2026-10-02T17:12:57.978938+00:00", "trade", 5.814, 415.0]
["2026-10-02T17:13:02.986774+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:13:02.987503+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:13:02.987515+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:13:03.129725+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:13:03.836080+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:13:11.956808+00:00", "trade", 5.81, 25.0]
["2026-10-02T17:13:11.964336+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:13:11.964337+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:13:11.964338+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:13:11.964446+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964453+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964461+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964467+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964474+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964480+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964487+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964493+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964627+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964632+00:00", "trade", 5.81, 7.0]
["2026-10-02T17:13:11.964635+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964663+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964680+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:13:11.964732+00:00", "trade", 5.81, 1.0]
["2026-10-02T17:13:11.964766+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:13:11.964768+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:13:11.964784+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965082+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965094+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965115+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965136+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965154+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965195+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965211+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965218+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965261+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965284+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965296+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965310+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965347+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965528+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965603+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965738+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.965759+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:11.966857+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:12.082217+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:12.292393+00:00", "trade", 5.805, 8.0]
["2026-10-02T17:13:14.059948+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:14.060403+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:14.060874+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:16.432184+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:16.432661+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:18.105393+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:18.106212+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:18.106664+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:20.548712+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:20.921286+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:21.443154+00:00", "trade", 5.8155, 200.0]
["2026-10-02T17:13:22.390014+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:27.805379+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:13:33.833779+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.269082+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.269575+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.269593+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.270033+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.270061+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.274360+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.279009+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:35.358207+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:37.556151+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:13:37.556157+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:37.556623+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:37.556643+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:37.558706+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:37.559146+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:37.917496+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:38.160159+00:00", "trade", 5.8146, 18.0]
["2026-10-02T17:13:39.637448+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.637940+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.637961+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.638400+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.638841+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.642969+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.643450+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:39.647371+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:40.392284+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:13:40.874994+00:00", "trade", 5.805, 4.0]
["2026-10-02T17:13:40.875007+00:00", "trade", 5.81, 4.0]
["2026-10-02T17:13:40.877230+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:13:41.661375+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:13:41.661376+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:13:41.661796+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:13:41.661807+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661815+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661820+00:00", "trade", 5.8, 8.0]
["2026-10-02T17:13:41.661821+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661829+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661835+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661838+00:00", "trade", 5.8, 60.0]
["2026-10-02T17:13:41.661842+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661849+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.661984+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662026+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662078+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662082+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662117+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662179+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662187+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662267+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662353+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662519+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662596+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.662680+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.663342+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:13:41.664357+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:41.803715+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:42.153953+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:42.154402+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:42.899399+00:00", "trade", 5.8203, 2.0]
["2026-10-02T17:13:42.900175+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:43.234167+00:00", "trade", 5.8174, 68.0]
["2026-10-02T17:13:48.290793+00:00", "trade", 5.792, 1.0]
["2026-10-02T17:13:48.490413+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:48.490639+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:48.490930+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:48.492889+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:48.493330+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:48.493787+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:48.500343+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:51.078117+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:51.438093+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.628725+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.629220+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.629679+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.629701+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.630215+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.631233+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.638669+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:52.744579+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:53.106646+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:53.753887+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:53.754385+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:13:56.144821+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:00.302452+00:00", "trade", 5.798, 1.0]
["2026-10-02T17:14:02.848546+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:02.932023+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:05.718833+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:05.718887+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:06.578745+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:14:06.580021+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:08.787640+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:14:09.734584+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735100+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735109+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735232+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735600+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735723+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735735+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.735750+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.744508+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.744961+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.744973+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:09.745405+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.748658+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749158+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749176+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749208+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749654+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749674+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749680+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749689+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749699+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.749716+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.752837+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.753277+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.753290+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:13.758591+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.246363+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.423070+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.426700+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.562496+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.583827+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.584288+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.584319+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.584777+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.584799+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.584823+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.584835+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.585593+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.586046+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.593765+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.594221+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:16.715630+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:17.993204+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:17.993681+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:17.994171+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:17.994624+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:19.122146+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:19.122629+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:19.123074+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:21.681816+00:00", "trade", 5.795, 26.0]
["2026-10-02T17:14:21.682633+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:21.688069+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:14:21.696579+00:00", "trade", 5.795, 19.0]
["2026-10-02T17:14:21.704914+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:21.803798+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:22.075992+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:14:23.214896+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:14:23.215004+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:14:23.215005+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:14:23.215218+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:14:23.215223+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:23.215328+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:23.215395+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:14:23.215408+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:14:23.215409+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:14:23.215409+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:14:23.215426+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215435+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215441+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215451+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215468+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215482+00:00", "trade", 5.785, 14.0]
["2026-10-02T17:14:23.215666+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215674+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215726+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215738+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215817+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215825+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.215923+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.216015+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.216026+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.216038+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.216055+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.217642+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.794881+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.795798+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:23.796254+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:24.630573+00:00", "trade", 5.8155, 4.0]
["2026-10-02T17:14:25.092914+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:14:25.093139+00:00", "trade", 5.79, 17.0]
["2026-10-02T17:14:25.093280+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:25.093571+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:25.093670+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:25.093833+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:25.096780+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:25.096929+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:25.098675+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.058224+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.059978+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.296391+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.296713+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.296873+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.297787+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.374170+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.375076+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:27.768107+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:28.249992+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:28.534273+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:28.556487+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:28.630971+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:28.631251+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:29.090312+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:29.177177+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:29.199502+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:31.898464+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:32.000319+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:32.738900+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:32.843321+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:33.423756+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:34.385859+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:34.660965+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:34.873331+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:38.074767+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:38.075954+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:38.421236+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:38.851925+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:38.852375+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:38.853192+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:14:38.853263+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.853369+00:00", "trade", 5.79, 158.0]
["2026-10-02T17:14:38.853393+00:00", "trade", 5.79, 158.0]
["2026-10-02T17:14:38.853418+00:00", "trade", 5.79, 90.0]
["2026-10-02T17:14:38.853442+00:00", "trade", 5.79, 158.0]
["2026-10-02T17:14:38.853467+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.853502+00:00", "trade", 5.79, 158.0]
["2026-10-02T17:14:38.853542+00:00", "trade", 5.79, 158.0]
["2026-10-02T17:14:38.853566+00:00", "trade", 5.79, 126.0]
["2026-10-02T17:14:38.853594+00:00", "trade", 5.79, 158.0]
["2026-10-02T17:14:38.853817+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.853827+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.853868+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:14:38.853925+00:00", "trade", 5.795, 710.0]
["2026-10-02T17:14:38.854093+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854110+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854155+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854180+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854229+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:14:38.854260+00:00", "trade", 5.79, 9.0]
["2026-10-02T17:14:38.854303+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854336+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854346+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854438+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854467+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854516+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:14:38.854534+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854553+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854559+00:00", "trade", 5.795, 9.0]
["2026-10-02T17:14:38.854634+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854674+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854721+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854787+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854965+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.854993+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.855163+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.855664+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.856105+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.856115+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.862274+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.863228+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.863239+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.863263+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.966510+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.966961+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:38.993051+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:39.306581+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:39.903542+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:14:42.721651+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:14:42.804052+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.806620+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.810124+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.819964+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.820162+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.820938+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.822538+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.844929+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.846562+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.848728+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.879485+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.880937+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.907363+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.908530+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.908536+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.912820+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.920011+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.920278+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.920551+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.924320+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:42.970781+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.072223+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.072658+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.072751+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.073039+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.090111+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.229076+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.239744+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:14:43.240026+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:14:43.241305+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:14:43.241316+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:14:43.242108+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.242552+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.242610+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.246397+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.247553+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.248536+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.249247+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.256662+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.264470+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.266298+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.276134+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.277934+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.278319+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.279245+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.281025+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.292222+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.292403+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.298420+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.300839+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.311910+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.316497+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.318063+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.318823+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.320048+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.322652+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.322835+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.327429+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.341270+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.341305+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.353107+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.353287+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.359390+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.368003+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.980017+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:43.997749+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:44.539747+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:44.539749+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:44.540153+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:44.540283+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:44.636892+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:44.793354+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:14:44.794138+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:45.226458+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:45.226817+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:45.318412+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:45.367025+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.409196+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.575124+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.575283+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.587252+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.587622+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.664188+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:47.664237+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:48.151987+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:48.151994+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:48.253325+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:48.948072+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:49.815693+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:50.157572+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:50.158087+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:50.670788+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:51.001307+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:52.124700+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:52.141106+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:52.615862+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:52.616244+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:53.429029+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:53.431480+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:53.528216+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:55.386531+00:00", "trade", 5.8155, 100.0]
["2026-10-02T17:14:55.853375+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:55.873692+00:00", "trade", 5.7915, 20.0]
["2026-10-02T17:14:55.876369+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:55.951547+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:55.951564+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:55.951580+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:55.951607+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:55.951867+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:55.952119+00:00", "trade", 5.785, 105.0]
["2026-10-02T17:14:55.952392+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:55.952408+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:55.952793+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:55.953059+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:56.000908+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:14:56.184889+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:56.184898+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:57.326000+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:59.175104+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:14:59.959444+00:00", "trade", 5.7886, 4.0]
["2026-10-02T17:15:00.889199+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:01.553065+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:01.943602+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:02.344807+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:12.481684+00:00", "trade", 5.8127, 64.0]
["2026-10-02T17:15:16.291370+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:16.292659+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:17.512900+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:18.060594+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:18.061046+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:22.269824+00:00", "trade", 5.785, 16.0]
["2026-10-02T17:15:23.755692+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:23.789925+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:23.790389+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:24.832273+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:25.036440+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:25.174121+00:00", "trade", 5.7912, 2.0]
["2026-10-02T17:15:25.573985+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:25.574440+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:25.795278+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:25.795744+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:30.003109+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:32.011158+00:00", "trade", 5.7828, 10.0]
["2026-10-02T17:15:35.008737+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:35.008784+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:39.817731+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:46.064857+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:46.064909+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707596+00:00", "trade", 5.79, 83.0]
["2026-10-02T17:15:48.707597+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:15:48.707617+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:48.707623+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707624+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:48.707625+00:00", "trade", 5.79, 45.0]
["2026-10-02T17:15:48.707630+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707636+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707643+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707650+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707657+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:48.707684+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707698+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707707+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707714+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707721+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707736+00:00", "trade", 5.785, 158.0]
["2026-10-02T17:15:48.707736+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:15:48.707763+00:00", "trade", 5.79, 55.0]
["2026-10-02T17:15:48.707763+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707872+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:15:48.707901+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707908+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.707916+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.708005+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:15:48.708007+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:15:48.708007+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:48.708031+00:00", "trade", 5.79, 65.0]
["2026-10-02T17:15:48.708032+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708033+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:15:48.708076+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:15:48.708145+00:00", "trade", 5.79, 19.0]
["2026-10-02T17:15:48.708170+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:48.708172+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:48.708203+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708239+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:15:48.708261+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708352+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708359+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708421+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708446+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708466+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708502+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708523+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708540+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708616+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708630+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.708636+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.709103+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.709696+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.710395+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:48.733093+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:15:49.300073+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:49.300545+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:49.865859+00:00", "trade", 5.792, 345.0]
["2026-10-02T17:15:49.872754+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:15:52.527724+00:00", "trade", 5.795, 134.0]
["2026-10-02T17:15:52.528350+00:00", "trade", 5.795, 24.0]
["2026-10-02T17:15:52.528358+00:00", "trade", 5.795, 232.0]
["2026-10-02T17:15:52.875416+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:52.886646+00:00", "trade", 5.79, 72.0]
["2026-10-02T17:15:52.887159+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:15:52.887404+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:52.890070+00:00", "trade", 5.79, 23.0]
["2026-10-02T17:15:52.892080+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:15:52.929690+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:15:56.574647+00:00", "trade", 5.79, 27.0]
["2026-10-02T17:15:56.574652+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:56.575141+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:57.969927+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:58.332830+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:58.508644+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:15:59.205214+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:15:59.205216+00:00", "trade", 5.79, 58.0]
["2026-10-02T17:15:59.205237+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:15:59.205238+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:59.205239+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:59.205241+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:15:59.205427+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205438+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205452+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205459+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205466+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205473+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205481+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205489+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205558+00:00", "trade", 5.79, 26.0]
["2026-10-02T17:15:59.205663+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205723+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:15:59.205766+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:59.205767+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:15:59.205767+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.205968+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.205988+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.206076+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.206099+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.206194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.206270+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.206550+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.207941+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.208532+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.209410+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.209862+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:15:59.576077+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:01.256866+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:01.257315+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:01.360534+00:00", "trade", 5.7904, 18.0]
["2026-10-02T17:16:02.842595+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:02.843052+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:03.310392+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:03.356679+00:00", "trade", 5.7814, 1.0]
["2026-10-02T17:16:04.518773+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:04.523553+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:04.935260+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:04.936449+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:04.936547+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:06.119364+00:00", "trade", 5.79, 17.0]
["2026-10-02T17:16:07.485655+00:00", "trade", 5.788, 1.0]
["2026-10-02T17:16:09.140368+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:09.140376+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:09.140834+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:09.207969+00:00", "trade", 5.7872, 2.0]
["2026-10-02T17:16:09.369076+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:09.573297+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:10.765001+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:10.767532+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:11.088085+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:11.561003+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:13.544676+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:14.645247+00:00", "trade", 5.785, 5.0]
["2026-10-02T17:16:14.646807+00:00", "trade", 5.785, 90.0]
["2026-10-02T17:16:18.244655+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:19.448916+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:19.449376+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:19.449386+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:19.787922+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:20.097846+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:23.292724+00:00", "trade", 5.8125, 39.0]
["2026-10-02T17:16:23.292824+00:00", "trade", 5.79, 140.0]
["2026-10-02T17:16:23.292824+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:23.292827+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:16:23.292828+00:00", "trade", 5.79, 340.0]
["2026-10-02T17:16:23.292839+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:16:23.292902+00:00", "trade", 5.79, 109.0]
["2026-10-02T17:16:23.292902+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:16:23.293479+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293595+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293609+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293683+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293694+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293743+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293779+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293800+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293833+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293845+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293879+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293896+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.293925+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.294322+00:00", "trade", 5.79, 51.0]
["2026-10-02T17:16:23.294594+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.294716+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.295406+00:00", "trade", 5.79, 30.0]
["2026-10-02T17:16:23.295407+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.295782+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.295866+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.296253+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.296473+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.296977+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.298138+00:00", "trade", 5.795, 87.0]
["2026-10-02T17:16:23.400263+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.443337+00:00", "trade", 5.79, 9.0]
["2026-10-02T17:16:23.478856+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:23.501273+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:24.011777+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:24.012534+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:24.014855+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:24.934608+00:00", "trade", 5.79, 13.0]
["2026-10-02T17:16:24.934611+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:24.935101+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:24.956405+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:25.056444+00:00", "trade", 5.79, 39.0]
["2026-10-02T17:16:25.056447+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:25.056948+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:25.078360+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:25.310556+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:25.310990+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:26.467050+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:26.974333+00:00", "trade", 5.8123, 100.0]
["2026-10-02T17:16:27.681997+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:28.119475+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:28.123429+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:28.527121+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:32.095786+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:34.026191+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:16:34.026552+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:16:34.026577+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:34.028722+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:34.029176+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:34.069531+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:35.588225+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:35.948706+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:35.949167+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:38.431748+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:39.499487+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.213250+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.645229+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.645408+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.645719+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.646125+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.648094+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.648535+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:42.655123+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:45.544599+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:48.105049+00:00", "trade", 5.795, 9.0]
["2026-10-02T17:16:48.106690+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.608120+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.626377+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.626865+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.626877+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.627015+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.627514+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.627527+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.627820+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.627950+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.628274+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.628730+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.629169+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.631050+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.631083+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:50.636288+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:52.659805+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.138701+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.959670+00:00", "trade", 5.795, 2317.0]
["2026-10-02T17:16:53.960469+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960477+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960501+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960510+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960514+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960518+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960710+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.960716+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.960718+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.960724+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.960856+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960875+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960942+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.960945+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.960947+00:00", "trade", 5.795, 158.0]
["2026-10-02T17:16:53.960949+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.961387+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.961389+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:16:53.961415+00:00", "trade", 5.795, 58.0]
["2026-10-02T17:16:53.961744+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.961883+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.962105+00:00", "trade", 5.79, 1219.0]
["2026-10-02T17:16:53.968143+00:00", "trade", 5.7904, 200.0]
["2026-10-02T17:16:53.968813+00:00", "trade", 5.79, 7100.0]
["2026-10-02T17:16:53.969582+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.979696+00:00", "trade", 5.795, 158.0]
["2026-10-02T17:16:53.979758+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.979765+00:00", "trade", 5.795, 158.0]
["2026-10-02T17:16:53.979846+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980076+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980090+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980142+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980175+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980198+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980198+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.980235+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980249+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980292+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980374+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980462+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980468+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980541+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:53.980658+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:53.980763+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:16:54.034926+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:16:56.692581+00:00", "trade", 5.794, 10.0]
["2026-10-02T17:16:58.848888+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:58.850367+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:16:58.850825+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:00.183345+00:00", "trade", 5.795, 33.0]
["2026-10-02T17:17:00.183823+00:00", "trade", 5.795, 21.0]
["2026-10-02T17:17:00.186453+00:00", "trade", 5.795, 245.0]
["2026-10-02T17:17:03.722082+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.191852+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.192528+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.193023+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.193422+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.193517+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.193692+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.193908+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.194363+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.194380+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.196676+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.202460+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.202915+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.247636+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:09.715371+00:00", "trade", 5.7918, 19.0]
["2026-10-02T17:17:10.351426+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:17:10.352127+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:10.352585+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:12.148977+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:17:12.149429+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:17:13.754500+00:00", "trade", 5.7961, 100.0]
["2026-10-02T17:17:14.091426+00:00", "trade", 5.7915, 36.0]
["2026-10-02T17:17:14.092242+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:15.590913+00:00", "trade", 5.7953, 5.0]
["2026-10-02T17:17:15.593423+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:17:23.106635+00:00", "trade", 5.795, 9.0]
["2026-10-02T17:17:23.368288+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:17:25.174433+00:00", "trade", 5.7915, 2.0]
["2026-10-02T17:17:26.454325+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:17:27.003101+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:17:27.009926+00:00", "trade", 5.795, 45.0]
["2026-10-02T17:17:27.009963+00:00", "trade", 5.795, 55.0]
["2026-10-02T17:17:28.110174+00:00", "trade", 5.7999, 2.0]
["2026-10-02T17:17:29.554307+00:00", "trade", 5.8079, 500.0]
["2026-10-02T17:17:34.042836+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:39.476202+00:00", "trade", 5.795, 42.0]
["2026-10-02T17:17:41.118618+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:41.119071+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:43.874890+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:43.874902+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:43.875825+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:43.878444+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:43.952267+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:46.770617+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:47.134444+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:52.824308+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:17:53.788902+00:00", "trade", 5.8, 3.0]
["2026-10-02T17:17:58.105375+00:00", "trade", 5.795, 4.0]
["2026-10-02T17:17:58.108557+00:00", "trade", 5.8, 5.0]
["2026-10-02T17:17:59.108901+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:17:59.109353+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:03.722077+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:03.975900+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:04.276702+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:18:04.281696+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:18:11.968689+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:11.969143+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:11.973572+00:00", "trade", 5.792, 3.0]
["2026-10-02T17:18:14.565363+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:14.566106+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:15.399114+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:17.859719+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:17.860499+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:17.860541+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:19.315717+00:00", "trade", 5.7952, 20.0]
["2026-10-02T17:18:19.316531+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:22.823738+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:18:23.554877+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:23.559503+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:24.139060+00:00", "trade", 5.7902, 15.0]
["2026-10-02T17:18:24.170913+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:25.847498+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:25.847544+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:25.848062+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:25.848410+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:29.879465+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:29.880046+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:18:29.880139+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:18:31.986967+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:31.987016+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:31.987150+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:31.987204+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:34.292439+00:00", "trade", 5.795, 71.0]
["2026-10-02T17:18:35.821441+00:00", "trade", 5.7985, 1.0]
["2026-10-02T17:18:35.841758+00:00", "trade", 5.7985, 1.0]
["2026-10-02T17:18:37.148666+00:00", "trade", 5.7972, 1.0]
["2026-10-02T17:18:38.109165+00:00", "trade", 5.795, 9.0]
["2026-10-02T17:18:41.444358+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:47.843959+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:18:48.054227+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:48.064863+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:48.064904+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:48.069944+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:48.069952+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:48.131390+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:52.588921+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:52.589212+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:52.589365+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:52.590268+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:52.929503+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:56.878633+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:56.881218+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:56.910396+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:59.289435+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:18:59.290238+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:59.290710+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:18:59.393843+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:00.509369+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:02.447833+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:19:02.448537+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:02.450416+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:19:03.122332+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:03.445858+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:03.925231+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:03.925734+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:04.409500+00:00", "trade", 5.7909, 300.0]
["2026-10-02T17:19:12.374054+00:00", "trade", 5.8068, 15.0]
["2026-10-02T17:19:13.424060+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:13.428661+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:15.011425+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:15.011882+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:15.041730+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:19:15.591397+00:00", "trade", 5.7938, 2.0]
["2026-10-02T17:19:20.418908+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:21.683105+00:00", "trade", 5.795, 27.0]
["2026-10-02T17:19:21.689814+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:19:21.696254+00:00", "trade", 5.795, 18.0]
["2026-10-02T17:19:22.391837+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:22.824244+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:19:22.824925+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:22.825399+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:22.825866+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:23.166991+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:24.384947+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:24.385485+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:31.850332+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:35.018091+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:35.018146+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:35.018665+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:38.044273+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:39.213103+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:19:39.213199+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:39.213672+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:39.213720+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:39.213793+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:39.214065+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:39.214531+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:41.124909+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:41.125649+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:41.812060+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:44.555056+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:44.555099+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:44.555925+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:45.668074+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:46.193893+00:00", "trade", 5.795, 173.0]
["2026-10-02T17:19:46.288847+00:00", "trade", 5.795, 131.0]
["2026-10-02T17:19:46.289871+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:46.289918+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:46.290438+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:46.696302+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:47.329920+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:47.544406+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:19:50.010917+00:00", "trade", 5.795, 9.0]
["2026-10-02T17:19:56.741807+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:19:58.376254+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:20:00.183618+00:00", "trade", 5.7943, 299.0]
["2026-10-02T17:20:00.344016+00:00", "trade", 5.7916, 20.0]
["2026-10-02T17:20:03.264137+00:00", "trade", 5.7985, 1.0]
["2026-10-02T17:20:04.023569+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:04.023918+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:04.024037+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:04.220873+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:20:06.489945+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:06.490398+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:17.548501+00:00", "trade", 5.7949, 538.0]
["2026-10-02T17:20:17.550070+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:17.550376+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:17.554625+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:17.559994+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:20.148382+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:21.130412+00:00", "trade", 5.795, 19.0]
["2026-10-02T17:20:21.574225+00:00", "trade", 5.7943, 34.0]
["2026-10-02T17:20:22.998072+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:26.465518+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:26.465532+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:39.486165+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:42.221568+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:42.252345+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:44.773717+00:00", "trade", 5.7922, 34.0]
["2026-10-02T17:20:44.987898+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:44.988085+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:44.990099+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:44.997773+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:45.699397+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:45.701537+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:45.701978+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:45.709304+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:46.431037+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:20:46.431097+00:00", "trade", 5.795, 99.0]
["2026-10-02T17:20:46.431790+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:46.510308+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:46.572178+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:49.381462+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:20:50.282619+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:55.612560+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:56.468498+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:56.468903+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:56.469368+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:56.526597+00:00", "trade", 5.795, 14.0]
["2026-10-02T17:20:57.685496+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:58.073717+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:58.249066+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:59.701550+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:59.716699+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:59.802901+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:20:59.871802+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:02.525690+00:00", "trade", 5.795, 310.0]
["2026-10-02T17:21:02.527687+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:21:02.528371+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:02.528837+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:02.762286+00:00", "trade", 5.795, 2285.0]
["2026-10-02T17:21:04.722108+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:09.032772+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:21:09.033450+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:21:09.033904+00:00", "trade", 5.795, 90.0]
["2026-10-02T17:21:09.987139+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:10.377251+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:11.388799+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:12.374406+00:00", "trade", 5.7949, 2.0]
["2026-10-02T17:21:13.314844+00:00", "trade", 5.7902, 500.0]
["2026-10-02T17:21:13.315427+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:20.460466+00:00", "trade", 5.795, 482.0]
["2026-10-02T17:21:20.931133+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:21:20.931190+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:20.931630+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:21.028085+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:21.028803+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:22.524717+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:22.525488+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:22.796450+00:00", "trade", 5.791, 19.0]
["2026-10-02T17:21:22.935625+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:21:29.593116+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:21:29.593117+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:21:29.593139+00:00", "trade", 5.79, 99.0]
["2026-10-02T17:21:29.593139+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:21:29.593141+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:21:29.593142+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:21:29.593224+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:29.593244+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:21:29.593365+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593372+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593386+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593393+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593399+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593406+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593408+00:00", "trade", 5.79, 80.0]
["2026-10-02T17:21:29.593410+00:00", "trade", 5.79, 18.0]
["2026-10-02T17:21:29.593412+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593418+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:21:29.593423+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:21:29.593427+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593433+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593434+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:21:29.593447+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593453+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593460+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593600+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593606+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593614+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593622+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593633+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593655+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:21:29.593702+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:21:29.593702+00:00", "trade", 5.79, 800.0]
["2026-10-02T17:21:29.593702+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:21:29.593702+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.593711+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:21:29.593763+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.593872+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.593878+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.593906+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.593913+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.593933+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.594050+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.594086+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.594281+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:29.594364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:30.124244+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:33.920676+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:34.021777+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:35.177377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:35.177833+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:35.184419+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:35.184951+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:35.590520+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:36.012725+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:36.231005+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:36.231875+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:36.242774+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:21:36.243303+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.530778+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.531497+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.596919+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.671267+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.672731+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.983961+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.986363+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.986815+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:37.990059+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:38.730545+00:00", "trade", 5.78, 36.0]
["2026-10-02T17:21:38.730552+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:38.731579+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:38.731614+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:38.755173+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:38.822898+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:21:38.822900+00:00", "trade", 5.78, 464.0]
["2026-10-02T17:21:38.823039+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:21:38.823051+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:21:38.823223+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:21:38.823240+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823248+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823255+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823261+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823274+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823288+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823294+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823295+00:00", "trade", 5.775, 112.0]
["2026-10-02T17:21:38.823534+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823541+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823575+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823587+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823624+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823654+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823663+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823715+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823721+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823758+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823775+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823825+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.823832+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.824177+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.824338+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.825026+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:38.828082+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:21:39.022866+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.023376+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.023394+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.023420+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.025549+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.025594+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.098667+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.098681+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.431492+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.431960+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.432455+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.966381+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.966875+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:39.967321+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.043122+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.043587+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.050962+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.068824+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.272749+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:21:40.273820+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.274273+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:40.751521+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:43.529009+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:43.771459+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:43.919105+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:44.166408+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.039470+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.040135+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.042203+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.302109+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.318416+00:00", "trade", 5.775, 10.0]
["2026-10-02T17:21:45.319205+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.320051+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.320494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.442832+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.443316+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.443568+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:45.539875+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:47.606625+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:48.492580+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:48.492599+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:48.493055+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:48.688669+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:48.691301+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.028162+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.030455+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.084951+00:00", "trade", 5.78, 37.0]
["2026-10-02T17:21:49.085017+00:00", "trade", 5.78, 13.0]
["2026-10-02T17:21:49.085731+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.085771+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.085913+00:00", "trade", 5.78, 3.0]
["2026-10-02T17:21:49.085975+00:00", "trade", 5.78, 20.0]
["2026-10-02T17:21:49.085975+00:00", "trade", 5.78, 47.0]
["2026-10-02T17:21:49.086334+00:00", "trade", 5.78, 192.0]
["2026-10-02T17:21:49.086338+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:21:49.086339+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:21:49.086659+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.086672+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.086679+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:21:49.086685+00:00", "trade", 5.78, 120.0]
["2026-10-02T17:21:49.086687+00:00", "trade", 5.78, 9.0]
["2026-10-02T17:21:49.086687+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:21:49.086703+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:21:49.086732+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:21:49.086736+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086738+00:00", "trade", 5.78, 241.0]
["2026-10-02T17:21:49.086743+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086751+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086759+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086772+00:00", "trade", 5.78, 168.0]
["2026-10-02T17:21:49.086774+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086787+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086794+00:00", "trade", 5.78, 59.0]
["2026-10-02T17:21:49.086794+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:21:49.086821+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:21:49.086821+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.086889+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087087+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087097+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087115+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:21:49.087135+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087148+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087303+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087312+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087390+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087433+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087733+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.087967+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.089524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.089725+00:00", "trade", 5.785, 5.0]
["2026-10-02T17:21:49.089765+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.094033+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:49.103240+00:00", "trade", 5.785, 131.0]
["2026-10-02T17:21:49.103920+00:00", "trade", 5.785, 169.0]
["2026-10-02T17:21:49.104679+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:21:49.113892+00:00", "trade", 5.78, 12.0]
["2026-10-02T17:21:49.118540+00:00", "trade", 5.785, 42.0]
["2026-10-02T17:21:49.136449+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:21:49.853839+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:58.010195+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:58.010209+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:21:58.026051+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:00.264579+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:00.265283+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:00.269512+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:12.815154+00:00", "trade", 5.7899, 60.0]
["2026-10-02T17:22:20.060988+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:20.701891+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:21.621102+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:22.279273+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:22.279296+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:22.280531+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:23.413433+00:00", "trade", 5.7896, 100.0]
["2026-10-02T17:22:23.433841+00:00", "trade", 5.7885, 34.0]
["2026-10-02T17:22:30.259380+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:30.260182+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:30.560697+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:31.842856+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:32.111876+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:22:32.113497+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.031168+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.031659+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.139169+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.139620+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.140096+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.246706+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.615465+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.615742+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:34.691660+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:35.023716+00:00", "trade", 5.785, 31.0]
["2026-10-02T17:22:35.023717+00:00", "trade", 5.785, 7.0]
["2026-10-02T17:22:35.023719+00:00", "trade", 5.785, 7.0]
["2026-10-02T17:22:35.023881+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:35.024280+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:38.550520+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:22:38.975188+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:43.941690+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:44.227277+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:44.227744+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:46.101081+00:00", "trade", 5.7895, 100.0]
["2026-10-02T17:22:48.505537+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:48.506527+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:48.602879+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:48.603331+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:49.020971+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:49.021367+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:49.400931+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:49.401408+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:53.150761+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:58.034134+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:22:58.040093+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:01.502620+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:23:01.503442+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:01.503909+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:02.526398+00:00", "trade", 5.7881, 2.0]
["2026-10-02T17:23:03.722087+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:03.722563+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:04.816665+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:23:12.271626+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:14.757382+00:00", "trade", 5.7894, 90.0]
["2026-10-02T17:23:15.894024+00:00", "trade", 5.7909, 100.0]
["2026-10-02T17:23:16.936761+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:24.604842+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:24.615144+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:25.029904+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:25.216446+00:00", "trade", 5.7877, 17.0]
["2026-10-02T17:23:25.488541+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:23:26.615097+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:23:31.355770+00:00", "trade", 5.7908, 100.0]
["2026-10-02T17:23:31.838001+00:00", "trade", 5.785, 112.0]
["2026-10-02T17:23:31.988721+00:00", "trade", 5.785, 14.0]
["2026-10-02T17:23:32.363245+00:00", "trade", 5.785, 1000.0]
["2026-10-02T17:23:35.061410+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:35.933913+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:35.934380+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:36.898569+00:00", "trade", 5.79, 1000.0]
["2026-10-02T17:23:39.537242+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:39.537935+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:40.430272+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:23:41.378909+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:41.379367+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.376477+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.376695+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.377161+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.387925+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.388377+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557111+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:23:49.557132+00:00", "trade", 5.78, 36.0]
["2026-10-02T17:23:49.557134+00:00", "trade", 5.78, 112.0]
["2026-10-02T17:23:49.557394+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:23:49.557452+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:23:49.557465+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:23:49.557479+00:00", "trade", 5.78, 188.0]
["2026-10-02T17:23:49.557693+00:00", "trade", 5.78, 164.0]
["2026-10-02T17:23:49.557830+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557847+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557860+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557869+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557880+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557887+00:00", "trade", 5.78, 4.0]
["2026-10-02T17:23:49.557887+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557888+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:23:49.557889+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:23:49.557949+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557963+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.557970+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.558006+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.558028+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:23:49.558058+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:23:49.558062+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:23:49.558075+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:23:49.558099+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:23:49.558100+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558170+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558221+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558340+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558406+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558444+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558458+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558622+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.558980+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.559041+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.559069+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.559116+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.560795+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.561022+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.561235+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.566379+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.568711+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.568783+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.569197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.594616+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.595053+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.642342+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.642355+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.642390+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:49.937685+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:50.586664+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:52.340934+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:23:53.125165+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:55.375565+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:55.376097+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:56.528874+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:56.529413+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:59.248697+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:59.271998+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:59.272465+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:59.572259+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:23:59.572712+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:00.969146+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:01.134967+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:01.144220+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:01.855203+00:00", "trade", 5.772, 1.0]
["2026-10-02T17:24:01.856019+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:01.856026+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.179840+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.180974+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.202122+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.202646+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.203098+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236076+00:00", "trade", 5.77, 3.0]
["2026-10-02T17:24:02.236088+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:24:02.236345+00:00", "trade", 5.775, 50.0]
["2026-10-02T17:24:02.236459+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236483+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236516+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236555+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236570+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236612+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236781+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236813+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.236955+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.237282+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.238123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.239752+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.239760+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.240973+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.478998+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:02.525353+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:03.626455+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:03.722071+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:04.334083+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:04.930192+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:24:04.930596+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:04.931023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:07.021768+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:09.202851+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:09.209472+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:09.284700+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:09.589059+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:09.590974+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:10.350556+00:00", "trade", 5.775, 151.0]
["2026-10-02T17:24:10.351044+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:10.351103+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:10.351497+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:13.393150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:13.394037+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:13.398554+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:13.399020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:15.051699+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:17.556994+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:21.680463+00:00", "trade", 5.775, 27.0]
["2026-10-02T17:24:21.686319+00:00", "trade", 5.775, 7.0]
["2026-10-02T17:24:21.691233+00:00", "trade", 5.775, 18.0]
["2026-10-02T17:24:25.093123+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:25.093578+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:25.574441+00:00", "trade", 5.784, 17.0]
["2026-10-02T17:24:26.312794+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:24:26.313361+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:26.313411+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:26.465206+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:26.465240+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:27.576438+00:00", "trade", 5.7772, 18.0]
["2026-10-02T17:24:27.829880+00:00", "trade", 5.7715, 100.0]
["2026-10-02T17:24:30.769262+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:24:30.769325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:30.769374+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:32.021809+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:32.021852+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:36.024376+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:36.024825+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:37.524277+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:37.524322+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:37.524590+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:38.412980+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:44.912331+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:24:47.959276+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:24:52.363236+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:52.363881+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:55.174448+00:00", "trade", 5.7833, 2.0]
["2026-10-02T17:24:57.213333+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:24:59.739059+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:00.040430+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:02.000960+00:00", "trade", 5.7868, 309.0]
["2026-10-02T17:25:03.014529+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:03.014985+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:03.399562+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:04.722103+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.320413+00:00", "trade", 5.78, 7.0]
["2026-10-02T17:25:07.320474+00:00", "trade", 5.78, 28.0]
["2026-10-02T17:25:07.320535+00:00", "trade", 5.78, 15.0]
["2026-10-02T17:25:07.321214+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.321349+00:00", "trade", 5.78, 50.0]
["2026-10-02T17:25:07.321679+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.321724+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.322326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.367026+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.401425+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:07.908729+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:08.849763+00:00", "trade", 5.7868, 43.0]
["2026-10-02T17:25:09.118721+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:09.119174+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:10.091847+00:00", "trade", 5.775, 34.0]
["2026-10-02T17:25:10.092415+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:10.092470+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:10.092982+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:12.932244+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:12.932709+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:12.999029+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:15.655994+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:15.742402+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:17.435356+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:25:19.814212+00:00", "trade", 5.78, 13.0]
["2026-10-02T17:25:19.814279+00:00", "trade", 5.78, 37.0]
["2026-10-02T17:25:19.815189+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:22.455089+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:22.970472+00:00", "trade", 5.775, 555.0]
["2026-10-02T17:25:23.508769+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:23.509220+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:24.869181+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:25:24.876693+00:00", "trade", 5.78, 207.0]
["2026-10-02T17:25:24.877481+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:24.877939+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:24.878592+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:25:24.891555+00:00", "trade", 5.78, 120.0]
["2026-10-02T17:25:24.891557+00:00", "trade", 5.78, 12.0]
["2026-10-02T17:25:24.891629+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:25:24.891633+00:00", "trade", 5.78, 130.0]
["2026-10-02T17:25:24.891643+00:00", "trade", 5.78, 14.0]
["2026-10-02T17:25:24.891675+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891682+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891689+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891695+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891701+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891709+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891716+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891738+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891744+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891750+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891757+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891763+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891769+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891776+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891853+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891878+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891885+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891894+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891905+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.891958+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:25:24.891979+00:00", "trade", 5.78, 6.0]
["2026-10-02T17:25:24.891980+00:00", "trade", 5.78, 1400.0]
["2026-10-02T17:25:24.891981+00:00", "trade", 5.78, 300.0]
["2026-10-02T17:25:24.891981+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:25:24.892042+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:25:24.892101+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892260+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892356+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892384+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892514+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892589+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892709+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.892812+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.893270+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.893536+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:24.956730+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:25.347970+00:00", "trade", 5.785, 11.0]
["2026-10-02T17:25:25.918455+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:25:25.919221+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:25:25.919557+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:25:25.919799+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:25:25.920446+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:25:26.042708+00:00", "trade", 5.785, 38.0]
["2026-10-02T17:25:26.288506+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:28.100379+00:00", "trade", 5.7844, 20.0]
["2026-10-02T17:25:28.269783+00:00", "trade", 5.784, 11.0]
["2026-10-02T17:25:28.344486+00:00", "trade", 5.785, 68.0]
["2026-10-02T17:25:30.793698+00:00", "trade", 5.7794, 18.0]
["2026-10-02T17:25:31.808884+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:31.842755+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:31.843217+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:34.228120+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:34.228523+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:34.307793+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:34.308253+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:34.799298+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:25:36.339751+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:37.252025+00:00", "trade", 5.785, 174.0]
["2026-10-02T17:25:37.809071+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:37.809537+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:38.627239+00:00", "trade", 5.7815, 1.0]
["2026-10-02T17:25:39.090001+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:39.749216+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:42.804571+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:25:42.852962+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:25:43.587958+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:25:43.712973+00:00", "trade", 5.7856, 19.0]
["2026-10-02T17:25:45.914780+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:25:46.295660+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:25:53.560383+00:00", "trade", 5.7795, 4.0]
["2026-10-02T17:26:05.514442+00:00", "trade", 5.7892, 350.0]
["2026-10-02T17:26:11.071802+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:11.072260+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:12.267997+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:17.214634+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:17.214965+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:17.214972+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:17.230087+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:17.230098+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:17.375215+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:19.313977+00:00", "trade", 5.7887, 20.0]
["2026-10-02T17:26:19.314791+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:19.315246+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:21.072994+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:21.137313+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:21.137930+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:21.138403+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:21.138861+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:22.380766+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:26:22.381270+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:26:22.381766+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:22.449320+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:22.522859+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:23.126187+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:23.126640+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:23.502274+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:26.455995+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:26.483683+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:26.907652+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:26:26.908049+00:00", "trade", 5.785, 158.0]
["2026-10-02T17:26:27.515033+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:27.515488+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:28.706524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:28.706860+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:28.713869+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:28.994579+00:00", "trade", 5.7886, 10.0]
["2026-10-02T17:26:29.910723+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:29.911826+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:29.912279+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:30.433632+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:30.433894+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:30.871843+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:31.329817+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:26:31.330213+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:26:31.330337+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:31.330598+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:31.331700+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:31.688120+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:31.688650+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:32.093991+00:00", "trade", 5.7886, 100.0]
["2026-10-02T17:26:32.932816+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:26:32.933974+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:32.935048+00:00", "trade", 5.785, 300.0]
["2026-10-02T17:26:32.935457+00:00", "trade", 5.785, 222.0]
["2026-10-02T17:26:32.935911+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:32.937451+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:33.153036+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:35.893854+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:35.987266+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:36.016774+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:36.602605+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:36.640033+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:36.640883+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:37.468246+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:38.269886+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:38.294002+00:00", "trade", 5.785, 68.0]
["2026-10-02T17:26:38.296167+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:26:38.298997+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:26:41.215954+00:00", "trade", 5.7885, 11.0]
["2026-10-02T17:26:43.334281+00:00", "trade", 5.7859, 20.0]
["2026-10-02T17:26:46.147891+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:46.154977+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:46.155590+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:47.219608+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:47.959397+00:00", "trade", 5.7818, 2.0]
["2026-10-02T17:26:48.077437+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:50.071713+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:26:50.077202+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:26:53.693767+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:53.695705+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:53.697093+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:53.768618+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:54.829653+00:00", "trade", 5.785, 135.0]
["2026-10-02T17:26:55.541215+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:55.541293+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:55.541303+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:26:55.545946+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:00.086606+00:00", "trade", 5.7815, 73.0]
["2026-10-02T17:27:00.087766+00:00", "trade", 5.785, 128.0]
["2026-10-02T17:27:00.107917+00:00", "trade", 5.7815, 1.0]
["2026-10-02T17:27:00.588895+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:01.069644+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:01.177884+00:00", "trade", 5.7815, 1.0]
["2026-10-02T17:27:04.894052+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:04.995164+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:05.132313+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:05.136599+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:05.522244+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:06.120711+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:06.585538+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:07.549026+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:09.673563+00:00", "trade", 5.7862, 19.0]
["2026-10-02T17:27:11.081629+00:00", "trade", 5.7826, 100.0]
["2026-10-02T17:27:13.758138+00:00", "trade", 5.785, 400.0]
["2026-10-02T17:27:21.247061+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.253766+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.254232+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.278145+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.311983+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:27:21.312711+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.556704+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.739984+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:21.794866+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:22.931488+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:27:30.157739+00:00", "trade", 5.7861, 400.0]
["2026-10-02T17:27:39.919362+00:00", "trade", 5.7855, 4.0]
["2026-10-02T17:27:44.174936+00:00", "trade", 5.785, 430.0]
["2026-10-02T17:27:44.783877+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:44.794753+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:44.795207+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:47.209111+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:47.209569+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:47.691253+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:47.931693+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:27:47.932380+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:47.932669+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:47.932840+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:48.054116+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:49.461905+00:00", "trade", 5.7855, 7.0]
["2026-10-02T17:27:51.583747+00:00", "trade", 5.7848, 19.0]
["2026-10-02T17:27:51.633084+00:00", "trade", 5.7827, 100.0]
["2026-10-02T17:27:55.668760+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:55.668766+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:55.770615+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:55.771094+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:56.516194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:57.558438+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:57.558895+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:59.756917+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:27:59.764780+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:03.462462+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:04.540715+00:00", "trade", 5.7828, 2.0]
["2026-10-02T17:28:04.561159+00:00", "trade", 5.7828, 1.0]
["2026-10-02T17:28:13.344520+00:00", "trade", 5.7819, 21.0]
["2026-10-02T17:28:16.584906+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:16.585514+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:16.791261+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:17.325406+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:17.531964+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:17.915232+00:00", "trade", 5.78, 94.0]
["2026-10-02T17:28:18.772989+00:00", "trade", 5.7826, 100.0]
["2026-10-02T17:28:18.980309+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:18.983014+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:18.983470+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:20.422411+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:21.096949+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:21.473639+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:22.935698+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:28:23.394752+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:23.411582+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:28:27.375213+00:00", "trade", 5.786, 100.0]
["2026-10-02T17:28:32.365049+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:32.365076+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:28:32.365601+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:32.366069+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:32.380552+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:32.381001+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:33.070436+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:28:33.919722+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:33.920179+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:38.149041+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:38.149301+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:38.149499+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:38.294395+00:00", "trade", 5.7845, 2.0]
["2026-10-02T17:28:38.426202+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:38.437529+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:44.806842+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:44.809044+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:44.809053+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:45.234371+00:00", "trade", 5.7824, 6.0]
["2026-10-02T17:28:45.236088+00:00", "trade", 5.785, 105.0]
["2026-10-02T17:28:47.057011+00:00", "trade", 5.7815, 15.0]
["2026-10-02T17:28:47.097101+00:00", "trade", 5.7815, 6.0]
["2026-10-02T17:28:47.253411+00:00", "trade", 5.7815, 15.0]
["2026-10-02T17:28:47.316104+00:00", "trade", 5.7815, 6.0]
["2026-10-02T17:28:47.766029+00:00", "trade", 5.7815, 9.0]
["2026-10-02T17:28:47.901021+00:00", "trade", 5.7815, 3.0]
["2026-10-02T17:28:49.828487+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:49.828934+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:28:56.634032+00:00", "trade", 5.7828, 18.0]
["2026-10-02T17:28:58.717424+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:00.525844+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.526962+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.527968+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.535294+00:00", "trade", 5.7817, 1.0]
["2026-10-02T17:29:00.536091+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:00.538460+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:00.663261+00:00", "trade", 5.785, 5.0]
["2026-10-02T17:29:02.164347+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:02.164810+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:06.137997+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:06.138010+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:07.747860+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.520995+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:09.866786+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:12.544582+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:13.397882+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:13.398301+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:14.123860+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:14.376156+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:14.377007+00:00", "trade", 5.78, 35.0]
["2026-10-02T17:29:14.377310+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:14.377346+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:14.377386+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:14.378103+00:00", "trade", 5.785, 15.0]
["2026-10-02T17:29:14.685818+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:15.377435+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:16.662494+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:29:16.662927+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:16.663385+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:18.095551+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:18.096556+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:19.146475+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:21.681996+00:00", "trade", 5.785, 26.0]
["2026-10-02T17:29:21.688443+00:00", "trade", 5.785, 8.0]
["2026-10-02T17:29:21.693720+00:00", "trade", 5.785, 18.0]
["2026-10-02T17:29:23.063094+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:23.063677+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:25.053605+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:25.754745+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:27.073572+00:00", "trade", 5.784, 5.0]
["2026-10-02T17:29:27.078932+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:27.079686+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:28.611616+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:28.878394+00:00", "trade", 5.7839, 4.0]
["2026-10-02T17:29:29.601090+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:29:29.601182+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:29:31.857360+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:32.258324+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:34.490193+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:29:34.490947+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:35.889076+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:35.889531+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:36.565384+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:48.165086+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:29:48.690100+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:48.700040+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:48.700539+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:48.708465+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:49.181357+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:29:49.609209+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:49.609325+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:50.002483+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:29:50.003194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:50.754536+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:50.754987+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:51.889431+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:51.889897+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:56.217603+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:56.387351+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:56.730345+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:56.751204+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:58.157847+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:58.164786+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:29:58.594035+00:00", "trade", 5.7832, 17.0]
["2026-10-02T17:29:58.840782+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:00.529339+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:00.530648+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:01.227508+00:00", "trade", 5.784, 3.0]
["2026-10-02T17:30:04.804882+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:05.152483+00:00", "trade", 5.781, 1.0]
["2026-10-02T17:30:05.164855+00:00", "trade", 5.781, 13.0]
["2026-10-02T17:30:05.571501+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:05.845383+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:05.949057+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:06.659768+00:00", "trade", 5.785, 17.0]
["2026-10-02T17:30:06.660577+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:07.890285+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:07.890963+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:07.931714+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:08.256981+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:09.540661+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:11.669865+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:12.821292+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:17.411035+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:17.841917+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:30:17.842102+00:00", "trade", 5.785, 9.0]
["2026-10-02T17:30:17.842655+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:17.842690+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:18.064524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:21.973030+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:30:21.973703+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:30:24.012287+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:24.487267+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:24.487756+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:25.037725+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:26.062251+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:26.090571+00:00", "trade", 5.78, 25.0]
["2026-10-02T17:30:26.306121+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:26.889607+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:27.165688+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:27.166162+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:27.958886+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.066440+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.167442+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.246103+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.347765+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.515669+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.620441+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.737533+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.838547+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:28.908485+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:29.069894+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:30.230291+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:32.073398+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:32.365374+00:00", "trade", 5.7832, 2.0]
["2026-10-02T17:30:32.392209+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:32.392662+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:33.234455+00:00", "trade", 5.785, 700.0]
["2026-10-02T17:30:34.901075+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:34.901170+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:34.932107+00:00", "trade", 5.785, 9.0]
["2026-10-02T17:30:34.932589+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:35.741948+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:36.224059+00:00", "trade", 5.785, 150.0]
["2026-10-02T17:30:37.015815+00:00", "trade", 5.785, 8.0]
["2026-10-02T17:30:37.023576+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:30:37.030226+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:30:37.243809+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:37.986939+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:42.889761+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:44.456506+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:49.394246+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:49.394929+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:49.660274+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:51.197671+00:00", "trade", 5.785, 136.0]
["2026-10-02T17:30:51.424204+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:51.793625+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:51.998071+00:00", "trade", 5.7814, 2.0]
["2026-10-02T17:30:52.442591+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:52.505955+00:00", "trade", 5.7814, 1.0]
["2026-10-02T17:30:54.148216+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:54.457533+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:55.569122+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:55.569572+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:30:58.890176+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:00.068399+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:01.046962+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:04.874921+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:05.034565+00:00", "trade", 5.7848, 19.0]
["2026-10-02T17:31:05.625263+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:06.939200+00:00", "trade", 5.7827, 36.0]
["2026-10-02T17:31:08.486053+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:08.489198+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:09.371352+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:09.720511+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:09.721869+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:09.723049+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:09.723137+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:09.900051+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:10.037852+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:12.647520+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:12.894520+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:12.894627+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:12.995766+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:13.712654+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:13.986186+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:14.377377+00:00", "trade", 5.7844, 4.0]
["2026-10-02T17:31:14.890786+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:14.891244+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:18.249401+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:31:18.255718+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:31:18.261029+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:31:18.268103+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:31:18.950192+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:18.950198+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:18.950643+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:20.691024+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:20.868486+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:20.964992+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:21.567858+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:25.603760+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:25.604160+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:25.604982+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:25.605185+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:31:25.605644+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:25.606027+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:25.606353+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:25.606490+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:25.613145+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:25.613617+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:31:25.614155+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:25.614627+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:31:25.615297+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:25.615513+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:31:25.616381+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:31:27.088596+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:28.566317+00:00", "trade", 5.785, 148.0]
["2026-10-02T17:31:28.566318+00:00", "trade", 5.785, 7.0]
["2026-10-02T17:31:28.566320+00:00", "trade", 5.785, 7.0]
["2026-10-02T17:31:34.565866+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:31:34.565930+00:00", "trade", 5.79, 48.0]
["2026-10-02T17:31:34.566793+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:31:34.568017+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:34.568080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:34.568252+00:00", "trade", 5.79, 18.0]
["2026-10-02T17:31:34.568253+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:31:34.568255+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:31:34.568256+00:00", "trade", 5.79, 160.0]
["2026-10-02T17:31:34.568292+00:00", "trade", 5.79, 40.0]
["2026-10-02T17:31:34.568294+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:31:34.568832+00:00", "trade", 5.79, 120.0]
["2026-10-02T17:31:34.568845+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:31:34.568848+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:31:34.568848+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:31:34.568848+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:31:34.568848+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:34.568852+00:00", "trade", 5.79, 264.0]
["2026-10-02T17:31:34.568922+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:34.568939+00:00", "trade", 5.79, 36.0]
["2026-10-02T17:31:34.568942+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:31:34.568942+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:31:34.568948+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:31:34.568958+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:31:34.568962+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:31:34.568980+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:31:34.569033+00:00", "trade", 5.79, 60.0]
["2026-10-02T17:31:34.569047+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:31:34.569064+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:31:34.569105+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:31:34.569292+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:31:34.569302+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:31:34.569331+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.569504+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.569546+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.569779+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.569882+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:31:34.569979+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.570213+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.570411+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.572372+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.578938+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.579025+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.579033+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.579108+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:31:34.580823+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.581227+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.581636+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.620129+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:31:34.766001+00:00", "trade", 5.79, 4.0]
["2026-10-02T17:31:34.766460+00:00", "trade", 5.79, 6.0]
["2026-10-02T17:31:34.766716+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.766744+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.766901+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.771712+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.772127+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.772631+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.773088+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.773305+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.773791+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.773869+00:00", "trade", 5.7901, 97.0]
["2026-10-02T17:31:34.774256+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.774328+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.774814+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.775273+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:34.778985+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:35.240681+00:00", "trade", 5.79, 14.0]
["2026-10-02T17:31:35.240925+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:31:35.240992+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:31:35.241145+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:31:35.241162+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:35.241669+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:43.367359+00:00", "trade", 5.794, 16.0]
["2026-10-02T17:31:43.369513+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:43.646139+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:44.598370+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:31:57.361552+00:00", "trade", 5.795, 67.0]
["2026-10-02T17:31:58.593268+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:31:58.594576+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:00.145129+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:00.309318+00:00", "trade", 5.795, 6.0]
["2026-10-02T17:32:00.309457+00:00", "trade", 5.795, 4.0]
["2026-10-02T17:32:07.750550+00:00", "trade", 5.795, 11.0]
["2026-10-02T17:32:08.270271+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:08.348201+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:09.328738+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:09.329209+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:11.077822+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:11.080387+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:16.094221+00:00", "trade", 5.7892, 20.0]
["2026-10-02T17:32:24.617403+00:00", "trade", 5.7883, 2.0]
["2026-10-02T17:32:25.926099+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:32:25.926774+00:00", "trade", 5.79, 600.0]
["2026-10-02T17:32:25.926783+00:00", "trade", 5.79, 192.0]
["2026-10-02T17:32:25.926788+00:00", "trade", 5.79, 8.0]
["2026-10-02T17:32:25.926805+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.926901+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:32:25.927242+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.927580+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.929247+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.940035+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.940698+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.941152+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:25.941252+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:26.358363+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:29.357059+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:34.009016+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:32:34.009513+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:32:34.121793+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:34.124550+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:36.191822+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:36.322314+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:36.842813+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:36.843281+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:37.707614+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:32:38.066411+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:32:38.066413+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:38.066414+00:00", "trade", 5.79, 400.0]
["2026-10-02T17:32:38.066416+00:00", "trade", 5.79, 80.0]
["2026-10-02T17:32:38.066503+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066514+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:32:38.066518+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066520+00:00", "trade", 5.79, 306.0]
["2026-10-02T17:32:38.066521+00:00", "trade", 5.79, 215.0]
["2026-10-02T17:32:38.066525+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066533+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066541+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:38.066547+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066560+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066567+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066574+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066581+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066585+00:00", "trade", 5.79, 33.0]
["2026-10-02T17:32:38.066586+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:38.066594+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:32:38.066596+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:38.066596+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:32:38.066609+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066627+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066635+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:32:38.066769+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.066960+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067096+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067103+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067110+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067142+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067215+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067241+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067485+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.067665+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.068096+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.069141+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:38.069973+00:00", "trade", 5.79, 11.0]
["2026-10-02T17:32:38.073469+00:00", "trade", 5.785, 25.0]
["2026-10-02T17:32:38.117103+00:00", "trade", 5.785, 79.0]
["2026-10-02T17:32:38.918582+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:43.162379+00:00", "trade", 5.7894, 25.0]
["2026-10-02T17:32:44.634274+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:32:44.652860+00:00", "trade", 5.785, 198.0]
["2026-10-02T17:32:46.621031+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:46.621080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:46.621242+00:00", "trade", 5.79, 11.0]
["2026-10-02T17:32:46.621303+00:00", "trade", 5.79, 39.0]
["2026-10-02T17:32:46.720260+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:46.720532+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:46.720746+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:47.937216+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:32:47.937248+00:00", "trade", 5.785, 242.0]
["2026-10-02T17:32:48.017232+00:00", "trade", 5.785, 39.0]
["2026-10-02T17:32:48.027027+00:00", "trade", 5.785, 158.0]
["2026-10-02T17:32:48.098878+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:48.959815+00:00", "trade", 5.7892, 225.0]
["2026-10-02T17:32:49.749097+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:50.043135+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:50.454384+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:50.474427+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:50.585428+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:50.658168+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:51.218524+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:51.284128+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:51.783249+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:51.822233+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:32:51.901630+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:52.954609+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:53.636400+00:00", "trade", 5.785, 14.0]
["2026-10-02T17:32:53.637403+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:53.637446+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:53.637675+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:54.664143+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:54.718698+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:32:56.219778+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:01.679985+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:01.680453+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:02.036457+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:03.722080+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:03.723639+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:05.094514+00:00", "trade", 5.789, 150.0]
["2026-10-02T17:33:05.094553+00:00", "trade", 5.789, 150.0]
["2026-10-02T17:33:06.939364+00:00", "trade", 5.7891, 2.0]
["2026-10-02T17:33:08.052711+00:00", "trade", 5.785, 8.0]
["2026-10-02T17:33:08.054848+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:33:09.352492+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:09.512217+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:10.036910+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:10.413111+00:00", "trade", 5.79, 18.0]
["2026-10-02T17:33:10.413113+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:33:10.413184+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413191+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413197+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413204+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413211+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413231+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413237+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413243+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413354+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413361+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413368+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413375+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413383+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413386+00:00", "trade", 5.79, 19.0]
["2026-10-02T17:33:10.413392+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:33:10.413395+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:33:10.413417+00:00", "trade", 5.79, 20.0]
["2026-10-02T17:33:10.413562+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413586+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413604+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413660+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:33:10.413667+00:00", "trade", 5.79, 140.0]
["2026-10-02T17:33:10.413668+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.413671+00:00", "trade", 5.79, 9.0]
["2026-10-02T17:33:10.413685+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.413695+00:00", "trade", 5.79, 140.0]
["2026-10-02T17:33:10.413837+00:00", "trade", 5.79, 160.0]
["2026-10-02T17:33:10.413853+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.413861+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.413903+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.413931+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.413955+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414028+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414071+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414078+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414089+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414297+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414409+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.414427+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.416189+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:10.420977+00:00", "trade", 5.795, 40.0]
["2026-10-02T17:33:10.894958+00:00", "trade", 5.7855, 100.0]
["2026-10-02T17:33:12.519856+00:00", "trade", 5.795, 158.0]
["2026-10-02T17:33:12.520789+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:33:12.520928+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:33:12.521009+00:00", "trade", 5.795, 107.0]
["2026-10-02T17:33:12.521373+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:33:12.521461+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:33:12.521726+00:00", "trade", 5.795, 8.0]
["2026-10-02T17:33:12.522844+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:33:13.774973+00:00", "trade", 5.7915, 10.0]
["2026-10-02T17:33:19.823276+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:22.457686+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:33:22.459118+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.174172+00:00", "trade", 5.7897, 19.0]
["2026-10-02T17:33:27.913810+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.913913+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.913925+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.914315+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.914654+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:33:27.915626+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.916084+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.924255+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.924709+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.925091+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:27.925151+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:28.215382+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:28.333545+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:28.370455+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:29.013556+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:29.014014+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:30.432931+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:30.433076+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:31.073849+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:31.074303+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.513665+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.513803+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.514208+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.515154+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.515603+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.576905+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.577014+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.577290+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.577396+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.577538+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.578015+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.578377+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.578472+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.580075+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.587490+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:32.605371+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:33:33.154217+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:33.154689+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:36.350185+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:36.377687+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:36.594943+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:39.083777+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454366+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:33:40.454367+00:00", "trade", 5.79, 58.0]
["2026-10-02T17:33:40.454369+00:00", "trade", 5.79, 42.0]
["2026-10-02T17:33:40.454464+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:33:40.454476+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454483+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454491+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454504+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454514+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:33:40.454517+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454518+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:33:40.454522+00:00", "trade", 5.79, 283.0]
["2026-10-02T17:33:40.454524+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454538+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454545+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:33:40.454649+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:33:40.454656+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454671+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454679+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454685+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454699+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454713+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454728+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454958+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.454994+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455002+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455009+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455030+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455094+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455119+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455212+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.455451+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.456730+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:40.990260+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:41.043506+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:46.660904+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:46.661652+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:46.662103+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.235339+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.235794+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.325392+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.329857+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.498433+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.498878+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.768570+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.809391+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.948116+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.948183+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.988937+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:47.989006+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:49.705716+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:33:49.706420+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:49.718960+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:51.332210+00:00", "trade", 5.789, 100.0]
["2026-10-02T17:33:53.776042+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:54.507026+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:57.350493+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:57.867875+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:33:58.394045+00:00", "trade", 5.786, 100.0]
["2026-10-02T17:34:00.627187+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:01.088401+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:01.608396+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:08.313693+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:08.339315+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:16.094398+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:34:17.188887+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:17.189039+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:17.189521+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:17.676495+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:17.881638+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:20.897211+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:21.681168+00:00", "trade", 5.785, 15.0]
["2026-10-02T17:34:21.685522+00:00", "trade", 5.785, 3.0]
["2026-10-02T17:34:21.690403+00:00", "trade", 5.785, 10.0]
["2026-10-02T17:34:23.816880+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:23.817409+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:23.839656+00:00", "trade", 5.79, 11.0]
["2026-10-02T17:34:23.840010+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:23.840025+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:24.333189+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:24.358090+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:24.485238+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:24.975089+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:34:24.975090+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:24.976214+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:25.194709+00:00", "trade", 5.7899, 164.0]
["2026-10-02T17:34:26.488642+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:26.494905+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:34:26.882463+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:26.882904+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:26.882919+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:26.894604+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.215960+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.218493+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.218822+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.222074+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.225273+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.449110+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:27.794276+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.032435+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.034678+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.199864+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.200320+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:30.555633+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:31.128261+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:32.037215+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:32.037854+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:32.039790+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:33.754313+00:00", "trade", 5.7897, 19.0]
["2026-10-02T17:34:34.352778+00:00", "trade", 5.7815, 30.0]
["2026-10-02T17:34:34.744986+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:34:34.746320+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:34.746784+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:34.977160+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:35.727135+00:00", "trade", 5.7867, 300.0]
["2026-10-02T17:34:39.176871+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:34:39.177739+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:40.442929+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:40.506213+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:40.972560+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:42.480622+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:43.117397+00:00", "trade", 5.7894, 2.0]
["2026-10-02T17:34:43.911335+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.224280+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.224742+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.224749+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.228155+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.230941+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.230960+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.231399+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.278490+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.290996+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.301883+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.410894+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.441345+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.542454+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.665673+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.963442+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:48.963449+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:49.172475+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:49.296188+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:49.960369+00:00", "trade", 5.7905, 2.0]
["2026-10-02T17:34:50.134111+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:50.775056+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.388648+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.389149+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.389589+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.389915+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.389958+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.390462+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.390900+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.390919+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.399936+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.400383+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:51.400841+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:53.618631+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:53.620752+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:34:54.012156+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:00.557747+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:35:00.571031+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:00.624168+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:00.627693+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:01.061814+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:08.928420+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:09.969213+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:12.052074+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:12.059468+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:35:14.083150+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:16.512049+00:00", "trade", 5.7801, 1.0]
["2026-10-02T17:35:17.071164+00:00", "trade", 5.7875, 28.0]
["2026-10-02T17:35:17.933981+00:00", "trade", 5.7891, 90.0]
["2026-10-02T17:35:23.704012+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:23.704147+00:00", "trade", 5.785, 50.0]
["2026-10-02T17:35:23.704470+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:23.704477+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:23.704580+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:23.704592+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:23.704770+00:00", "trade", 5.785, 16.0]
["2026-10-02T17:35:23.704930+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:26.656363+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:26.656562+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:26.657394+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:29.784700+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:29.788682+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:29.789339+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:29.963819+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:32.986994+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:32.987000+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:36.291984+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:37.219087+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:38.055614+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:38.072307+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:38.177369+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:35:38.994306+00:00", "trade", 5.7873, 18.0]
["2026-10-02T17:35:41.302428+00:00", "trade", 5.7891, 20.0]
["2026-10-02T17:35:41.303227+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:44.873080+00:00", "trade", 5.7894, 100.0]
["2026-10-02T17:35:45.370023+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:45.372650+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:45.375508+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:45.376266+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:45.942928+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:51.697878+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:51.697884+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:53.402817+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:53.403183+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:53.403559+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:53.451488+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:53.809716+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:55.641006+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:55.735772+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:56.425365+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:56.425734+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:35:56.425910+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:02.028347+00:00", "trade", 5.7803, 112.0]
["2026-10-02T17:36:03.159036+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.260263+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.260779+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.662570+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.665999+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.666522+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.700167+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:05.860033+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:07.421585+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:07.421599+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:08.495365+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:09.072688+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:14.617393+00:00", "trade", 5.7866, 2.0]
["2026-10-02T17:36:15.081477+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:18.548698+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:19.018239+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:19.453045+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:19.849830+00:00", "trade", 5.785, 158.0]
["2026-10-02T17:36:19.849832+00:00", "trade", 5.785, 100.0]
["2026-10-02T17:36:19.849832+00:00", "trade", 5.785, 42.0]
["2026-10-02T17:36:19.850278+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:20.070540+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:24.118480+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:24.118967+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:24.119235+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:25.113251+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:28.978400+00:00", "trade", 5.7855, 4.0]
["2026-10-02T17:36:30.161213+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:30.161347+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:30.654744+00:00", "trade", 5.7841, 13.0]
["2026-10-02T17:36:30.859147+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:31.567376+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:31.567450+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:31.659942+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:31.660395+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:31.754764+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:31.930797+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:32.225248+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.116364+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.117226+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:34.307544+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:36.030113+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:40.708756+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:40.709216+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:40.709231+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:40.875130+00:00", "trade", 5.7882, 100.0]
["2026-10-02T17:36:41.367194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:42.349090+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:42.349153+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:42.400789+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:42.534022+00:00", "trade", 5.7882, 33.0]
["2026-10-02T17:36:42.536029+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:42.536490+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:42.921542+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:36:43.258583+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:46.895056+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:46.897458+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:46.898068+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:47.677630+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:48.574693+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:48.693606+00:00", "trade", 5.7833, 19.0]
["2026-10-02T17:36:50.099014+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:50.533365+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:36:50.537957+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:52.066700+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:52.067483+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:52.067560+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:52.332849+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:53.559963+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:54.077836+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:36:58.843185+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:02.968195+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:02.968537+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:02.968604+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:04.015281+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:04.951447+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:05.057012+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:05.393582+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:05.394280+00:00", "trade", 5.79, 50.0]
["2026-10-02T17:37:05.395490+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:05.420601+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.054546+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.062325+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.207564+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.225029+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.337203+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.349502+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.488395+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:06.878308+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.222558+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.319993+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.334909+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.442031+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.604965+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.706404+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:10.717258+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:11.653393+00:00", "trade", 5.7892, 44.0]
["2026-10-02T17:37:11.674044+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:37:15.121619+00:00", "trade", 5.7885, 1.0]
["2026-10-02T17:37:15.122280+00:00", "trade", 5.785, 2.0]
["2026-10-02T17:37:15.142477+00:00", "trade", 5.7885, 1.0]
["2026-10-02T17:37:15.195876+00:00", "trade", 5.7872, 1.0]
["2026-10-02T17:37:16.101483+00:00", "trade", 5.785, 17.0]
["2026-10-02T17:37:16.106400+00:00", "trade", 5.785, 5.0]
["2026-10-02T17:37:16.111816+00:00", "trade", 5.785, 11.0]
["2026-10-02T17:37:16.164891+00:00", "trade", 5.785, 705.0]
["2026-10-02T17:37:16.171417+00:00", "trade", 5.785, 130.0]
["2026-10-02T17:37:16.291053+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:16.291827+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:16.295011+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:16.651170+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:16.759744+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:20.326518+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:20.742878+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:23.971655+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:23.972132+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:24.067069+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:28.870682+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:28.870731+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:28.870809+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:33.617257+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:34.745473+00:00", "trade", 5.785, 36.0]
["2026-10-02T17:37:34.914987+00:00", "trade", 5.7858, 8.0]
["2026-10-02T17:37:34.919847+00:00", "trade", 5.7885, 1.0]
["2026-10-02T17:37:36.958871+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:36.958886+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.004259+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:38.076053+00:00", "trade", 5.7885, 1.0]
["2026-10-02T17:37:38.076163+00:00", "trade", 5.7885, 8.0]
["2026-10-02T17:37:39.545507+00:00", "trade", 5.785, 6.0]
["2026-10-02T17:37:42.643280+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:43.153046+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:44.226509+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:44.554116+00:00", "trade", 5.7882, 400.0]
["2026-10-02T17:37:46.052474+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:46.052475+00:00", "trade", 5.79, 51.0]
["2026-10-02T17:37:46.052493+00:00", "trade", 5.79, 49.0]
["2026-10-02T17:37:46.052745+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:46.052751+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:46.052765+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:46.052773+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:37:46.052778+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:46.052779+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:37:46.052790+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052805+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052813+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052820+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052827+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052841+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052849+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052856+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052863+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052946+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052973+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052985+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.052992+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.053008+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:37:46.053053+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:37:46.053085+00:00", "trade", 5.79, 390.0]
["2026-10-02T17:37:46.053087+00:00", "trade", 5.79, 300.0]
["2026-10-02T17:37:46.053087+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:37:46.053087+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:37:46.053087+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053242+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053251+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053350+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053359+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053440+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053467+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053555+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053694+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.053758+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.055155+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.156583+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:46.328872+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:47.491371+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:47.491419+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:47.533857+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:37:47.534600+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:47.536044+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:48.329887+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:48.329916+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:48.507516+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:48.507972+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:49.965381+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:49.965856+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:49.966439+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:49.967592+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:49.968050+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:50.012059+00:00", "trade", 5.795, 25.0]
["2026-10-02T17:37:50.012444+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:50.012912+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:50.014375+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:50.099849+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:50.132454+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:52.915887+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:54.043697+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:54.309830+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:54.312120+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:54.379207+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:54.555480+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:55.833595+00:00", "trade", 5.7879, 19.0]
["2026-10-02T17:37:57.570294+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:37:57.572365+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:01.779910+00:00", "trade", 5.795, 130.0]
["2026-10-02T17:38:04.872109+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:05.358835+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:05.992463+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:05.992823+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:07.225133+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:10.488969+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:11.612802+00:00", "trade", 5.7999, 25.0]
["2026-10-02T17:38:11.613387+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:12.429374+00:00", "trade", 5.795, 4.0]
["2026-10-02T17:38:12.429947+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:12.429999+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:12.430445+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:12.430772+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:12.705942+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:14.429396+00:00", "trade", 5.7877, 3.0]
["2026-10-02T17:38:14.617368+00:00", "trade", 5.7877, 2.0]
["2026-10-02T17:38:18.084521+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:38:18.085297+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:18.085756+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:18.958068+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:21.114794+00:00", "trade", 5.7885, 100.0]
["2026-10-02T17:38:25.828969+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:25.829386+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:26.462461+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:26.856665+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:27.436157+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:37.914629+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:37.914659+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:37.914668+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:37.915086+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:37.915123+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:41.669317+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:46.289189+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:46.289645+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:46.318334+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:48.674878+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:48.676207+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:53.928957+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:53.929423+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:56.329002+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:56.329048+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:57.281029+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:57.281111+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:57.281216+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:57.283560+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:57.284014+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:58.757986+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:58.814663+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:58.918496+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:38:58.918957+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:00.285890+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:00.381649+00:00", "trade", 5.795, 3.0]
["2026-10-02T17:39:00.382834+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:00.382843+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:01.124182+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:03.354222+00:00", "trade", 5.7987, 19.0]
["2026-10-02T17:39:03.463691+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:03.464543+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:03.465006+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:03.466654+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:04.912883+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:04.987501+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:06.170848+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:06.171300+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:08.699523+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:14.023073+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:14.023527+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:14.023686+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:14.023985+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:14.407951+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:15.163016+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:39:15.227032+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:15.760763+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:22.762854+00:00", "trade", 5.7875, 100.0]
["2026-10-02T17:39:29.430971+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:31.381068+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:34.746367+00:00", "trade", 5.7908, 4.0]
["2026-10-02T17:39:41.712876+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:41.714553+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:42.303411+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:42.303885+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:46.957405+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:56.551869+00:00", "trade", 5.795, 12.0]
["2026-10-02T17:39:56.552266+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:56.552729+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:59.082011+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:59.082037+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:39:59.906255+00:00", "trade", 5.7985, 19.0]
["2026-10-02T17:39:59.927365+00:00", "trade", 5.7985, 1.0]
["2026-10-02T17:40:00.193183+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:01.175090+00:00", "trade", 5.7972, 1.0]
["2026-10-02T17:40:04.050476+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:04.051052+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:04.052362+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:04.133696+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:07.571531+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:08.698540+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:40:08.698541+00:00", "trade", 5.795, 3.0]
["2026-10-02T17:40:08.698542+00:00", "trade", 5.795, 4.0]
["2026-10-02T17:40:08.698546+00:00", "trade", 5.795, 3.0]
["2026-10-02T17:40:08.698546+00:00", "trade", 5.795, 183.0]
["2026-10-02T17:40:08.698627+00:00", "trade", 5.795, 117.0]
["2026-10-02T17:40:08.709498+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:40:08.887582+00:00", "trade", 5.8, 10.0]
["2026-10-02T17:40:08.887677+00:00", "trade", 5.8, 40.0]
["2026-10-02T17:40:08.889630+00:00", "trade", 5.8, 120.0]
["2026-10-02T17:40:08.889630+00:00", "trade", 5.8, 20.0]
["2026-10-02T17:40:08.889632+00:00", "trade", 5.8, 700.0]
["2026-10-02T17:40:08.889633+00:00", "trade", 5.8, 38.0]
["2026-10-02T17:40:08.889638+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:40:08.889638+00:00", "trade", 5.8, 95.0]
["2026-10-02T17:40:08.889733+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:40:08.889734+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:08.889740+00:00", "trade", 5.8, 24.0]
["2026-10-02T17:40:08.889740+00:00", "trade", 5.8, 75.0]
["2026-10-02T17:40:08.889740+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:08.889747+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:40:08.889760+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889774+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889780+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889785+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:40:08.889787+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889794+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889795+00:00", "trade", 5.8, 25.0]
["2026-10-02T17:40:08.889799+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:40:08.889799+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889800+00:00", "trade", 5.8, 1000.0]
["2026-10-02T17:40:08.889800+00:00", "trade", 5.8, 8.0]
["2026-10-02T17:40:08.889800+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889802+00:00", "trade", 5.8, 203.0]
["2026-10-02T17:40:08.889807+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889809+00:00", "trade", 5.8, 97.0]
["2026-10-02T17:40:08.889810+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:40:08.889813+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889826+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889840+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889847+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889853+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889860+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889866+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889872+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889885+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:40:08.889907+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:40:08.889908+00:00", "trade", 5.8, 200.0]
["2026-10-02T17:40:08.889933+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.889975+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:40:08.890184+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890264+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890286+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890314+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890340+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890359+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890401+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890408+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890428+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890698+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.890793+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.891149+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.891558+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.891929+00:00", "trade", 5.805, 20.0]
["2026-10-02T17:40:08.892016+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.892470+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:08.894363+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:40:09.030282+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:09.422742+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:40:10.913543+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:11.613402+00:00", "trade", 5.7998, 2.0]
["2026-10-02T17:40:11.988916+00:00", "trade", 5.805, 3.0]
["2026-10-02T17:40:11.989704+00:00", "trade", 5.805, 200.0]
["2026-10-02T17:40:11.990519+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:40:14.617366+00:00", "trade", 5.8001, 8.0]
["2026-10-02T17:40:16.015134+00:00", "trade", 5.8002, 20.0]
["2026-10-02T17:40:16.099819+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:16.100955+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:16.101114+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:16.111370+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:16.281842+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:40:18.233202+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:18.398761+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:18.929898+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:19.461733+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:19.462192+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:19.509411+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:19.768567+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:20.166359+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:21.026212+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:40:21.026306+00:00", "trade", 5.805, 50.0]
["2026-10-02T17:40:21.028438+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:21.028447+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:21.028887+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:23.509821+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:23.509857+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:23.510279+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:23.534793+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:24.626909+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:24.778126+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:29.649426+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:29.649890+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:30.296154+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:35.648634+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:40:35.649427+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:35.655244+00:00", "trade", 5.8, 25.0]
["2026-10-02T17:40:35.658109+00:00", "trade", 5.8, 25.0]
["2026-10-02T17:40:36.647302+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:37.074156+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:37.821073+00:00", "trade", 5.8003, 3.0]
["2026-10-02T17:40:38.006369+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:38.425915+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:39.844256+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:40.469214+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:41.212820+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:42.578266+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:42.609156+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:42.738502+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:44.335871+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:51.450645+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:54.072008+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:58.399123+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:40:58.399436+00:00", "trade", 5.805, 158.0]
["2026-10-02T17:40:58.399446+00:00", "trade", 5.805, 271.0]
["2026-10-02T17:40:58.399914+00:00", "trade", 5.805, 29.0]
["2026-10-02T17:40:58.400630+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:58.400669+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:58.400910+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:58.401087+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:58.412237+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:40:58.741623+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:00.710621+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:41:00.710669+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:41:05.836173+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:41:05.836174+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:41:05.836413+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:05.836589+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:05.898163+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:07.750518+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:08.140093+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:09.072224+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:09.073078+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:09.279266+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:09.625011+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:13.992412+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:13.992872+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:13.993272+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:14.272094+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:14.528397+00:00", "trade", 5.7963, 15.0]
["2026-10-02T17:41:15.163397+00:00", "trade", 5.8009, 2.0]
["2026-10-02T17:41:15.164362+00:00", "trade", 5.8009, 2.0]
["2026-10-02T17:41:18.819617+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:18.820299+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:21.808714+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:41:21.810529+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:41:21.848744+00:00", "trade", 5.801, 91.0]
["2026-10-02T17:41:23.144919+00:00", "trade", 5.8077, 25.0]
["2026-10-02T17:41:24.368339+00:00", "trade", 5.8, 38.0]
["2026-10-02T17:41:24.368339+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:41:24.368341+00:00", "trade", 5.8, 10.0]
["2026-10-02T17:41:24.368342+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:41:24.368346+00:00", "trade", 5.8, 600.0]
["2026-10-02T17:41:24.368440+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:41:24.368446+00:00", "trade", 5.8, 80.0]
["2026-10-02T17:41:24.368447+00:00", "trade", 5.8, 80.0]
["2026-10-02T17:41:24.368491+00:00", "trade", 5.8, 120.0]
["2026-10-02T17:41:24.368573+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:41:24.368581+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368592+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368599+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368605+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368612+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368618+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368625+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368958+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368966+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.368975+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369015+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369021+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369032+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369120+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369144+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369154+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369406+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.369471+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:24.370932+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:25.228825+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:26.010922+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:30.333846+00:00", "trade", 5.8018, 21.0]
["2026-10-02T17:41:30.529178+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:31.032295+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:32.324951+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:32.326987+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:36.885653+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:36.886126+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:37.269132+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:37.772970+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:39.248677+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:40.245324+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:41:40.246605+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:43.814541+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:43.815005+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:44.660357+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:45.717449+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:45.718236+00:00", "trade", 5.795, 108.0]
["2026-10-02T17:41:45.719027+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:45.719487+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:47.238573+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:47.239049+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:49.574485+00:00", "trade", 5.8016, 3.0]
["2026-10-02T17:41:54.489572+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:41:54.489574+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:54.490049+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:54.490056+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:54.490131+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:54.490685+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:41:57.992769+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:04.617397+00:00", "trade", 5.8006, 2.0]
["2026-10-02T17:42:06.046169+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:06.403274+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:09.286108+00:00", "trade", 5.7977, 34.0]
["2026-10-02T17:42:09.595948+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:42:14.592787+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:14.828316+00:00", "trade", 5.79, 195.0]
["2026-10-02T17:42:14.828326+00:00", "trade", 5.79, 5.0]
["2026-10-02T17:42:14.828330+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:14.828723+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:42:14.828781+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:14.828830+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:14.829189+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:15.901345+00:00", "trade", 5.795, 28.0]
["2026-10-02T17:42:19.033318+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:19.034161+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:20.106347+00:00", "trade", 5.795, 164.0]
["2026-10-02T17:42:20.119651+00:00", "trade", 5.7901, 164.0]
["2026-10-02T17:42:21.253887+00:00", "trade", 5.7901, 100.0]
["2026-10-02T17:42:21.254218+00:00", "trade", 5.7901, 100.0]
["2026-10-02T17:42:21.254519+00:00", "trade", 5.7901, 100.0]
["2026-10-02T17:42:22.001109+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:42:22.001497+00:00", "trade", 5.795, 195.0]
["2026-10-02T17:42:22.002304+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:22.464150+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:24.570098+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:24.914579+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:25.195861+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.217144+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.628387+00:00", "trade", 5.79, 95.0]
["2026-10-02T17:42:29.628396+00:00", "trade", 5.79, 105.0]
["2026-10-02T17:42:29.628398+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.628889+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.628906+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.628939+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.768931+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.769446+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:29.913937+00:00", "trade", 5.794, 100.0]
["2026-10-02T17:42:30.500064+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:30.500554+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:30.501122+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:30.501583+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:31.504520+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:32.499038+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:32.499526+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:34.208685+00:00", "trade", 5.7969, 33.0]
["2026-10-02T17:42:34.847308+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:34.848159+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:35.074842+00:00", "trade", 5.79, 190.0]
["2026-10-02T17:42:35.074851+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:42:35.074853+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:35.075346+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:35.075354+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:35.075399+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:42:35.075742+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:35.081181+00:00", "trade", 5.795, 139.0]
["2026-10-02T17:42:35.525481+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:39.097430+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:41.194405+00:00", "trade", 5.795, 200.0]
["2026-10-02T17:42:41.198046+00:00", "trade", 5.795, 200.0]
["2026-10-02T17:42:41.199030+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:41.199489+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:47.865029+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:47.865482+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:47.865506+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:47.865975+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:48.293744+00:00", "trade", 5.7926, 22.0]
["2026-10-02T17:42:48.378530+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:48.832337+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:48.832794+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:49.308378+00:00", "trade", 5.79, 190.0]
["2026-10-02T17:42:49.308389+00:00", "trade", 5.79, 10.0]
["2026-10-02T17:42:49.308390+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:49.308866+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:49.308888+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:49.309173+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:49.309820+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:49.409986+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:50.171942+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:50.496579+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:52.059457+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:52.072355+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:52.926633+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:53.253727+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:42:53.266542+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:42:53.267612+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:56.596062+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:56.598965+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:57.063522+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:42:58.400373+00:00", "trade", 5.7956, 3.0]
["2026-10-02T17:42:59.675863+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:00.608442+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:00.968319+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:02.243457+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:02.243911+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:02.667118+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:02.667133+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:04.504327+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:04.504782+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:05.188784+00:00", "trade", 5.795, 31.0]
["2026-10-02T17:43:05.188882+00:00", "trade", 5.795, 251.0]
["2026-10-02T17:43:05.188961+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:05.188975+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:05.201655+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:05.223208+00:00", "trade", 5.795, 158.0]
["2026-10-02T17:43:05.223660+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:05.223678+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:05.223713+00:00", "trade", 5.795, 92.0]
["2026-10-02T17:43:05.224116+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:05.605139+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.209704+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.405038+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:43:07.405046+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.405050+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:43:07.405510+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.405544+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.405574+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.405726+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.406000+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.406199+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.427111+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.427141+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:07.427562+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:08.192952+00:00", "trade", 5.795, 14.0]
["2026-10-02T17:43:08.194235+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:08.205700+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:09.270959+00:00", "trade", 5.795, 10.0]
["2026-10-02T17:43:09.650652+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:10.011849+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:10.381620+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:11.166730+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:11.619700+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:11.619720+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:19.049199+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:19.538912+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:21.408762+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:43:21.408763+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:21.409267+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:21.409298+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:21.409445+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:21.496545+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:21.497062+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.678890+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:43:22.678895+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.678946+00:00", "trade", 5.795, 200.0]
["2026-10-02T17:43:22.678993+00:00", "trade", 5.795, 200.0]
["2026-10-02T17:43:22.679033+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:43:22.679327+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:22.679362+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.679396+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:22.679424+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.679447+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:22.679498+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:22.679549+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:22.679598+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:43:22.679669+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.679712+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.679728+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.679898+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.680125+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:22.680844+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:23.152547+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:24.639796+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:24.640254+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:26.218068+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:28.182115+00:00", "trade", 5.7935, 1.0]
["2026-10-02T17:43:33.935289+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:35.247165+00:00", "trade", 5.795, 16.0]
["2026-10-02T17:43:35.247875+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:35.668801+00:00", "trade", 5.79, 198.0]
["2026-10-02T17:43:35.668815+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:43:35.668816+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:35.669249+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:35.671885+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:36.941086+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:36.941564+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:39.699696+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:39.702275+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:41.245751+00:00", "trade", 5.7927, 15.0]
["2026-10-02T17:43:43.399279+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:43.399732+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:44.208465+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:44.969091+00:00", "trade", 5.795, 78.0]
["2026-10-02T17:43:46.648801+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:47.709264+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:47.709266+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:43:47.709723+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:47.710193+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:50.868416+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:50.868864+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:51.238852+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:51.239321+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:52.155083+00:00", "trade", 5.7936, 18.0]
["2026-10-02T17:43:53.900097+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:55.489428+00:00", "trade", 5.793, 2.0]
["2026-10-02T17:43:59.030498+00:00", "trade", 5.7924, 500.0]
["2026-10-02T17:43:59.031762+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:43:59.032221+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:00.269452+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:01.048730+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:44:01.344932+00:00", "trade", 5.795, 12.0]
["2026-10-02T17:44:02.708509+00:00", "trade", 5.795, 9.0]
["2026-10-02T17:44:03.561569+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:03.818485+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:04.617361+00:00", "trade", 5.793, 7.0]
["2026-10-02T17:44:10.090138+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:44:10.090512+00:00", "trade", 5.795, 2.0]
["2026-10-02T17:44:10.666886+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:10.667349+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:11.206721+00:00", "trade", 5.795, 173.0]
["2026-10-02T17:44:11.557759+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:16.164531+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:22.565092+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:23.229436+00:00", "trade", 5.795, 91.0]
["2026-10-02T17:44:23.229467+00:00", "trade", 5.79, 109.0]
["2026-10-02T17:44:24.317611+00:00", "trade", 5.7915, 20.0]
["2026-10-02T17:44:24.339093+00:00", "trade", 5.7915, 1.0]
["2026-10-02T17:44:26.255360+00:00", "trade", 5.7932, 2.0]
["2026-10-02T17:44:26.493931+00:00", "trade", 5.7951, 100.0]
["2026-10-02T17:44:32.961572+00:00", "trade", 5.7972, 100.0]
["2026-10-02T17:44:33.034109+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:35.029941+00:00", "trade", 5.795, 100.0]
["2026-10-02T17:44:35.901081+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:35.901538+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:37.484667+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:45.859844+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:45.860316+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:46.089419+00:00", "trade", 5.795, 8.0]
["2026-10-02T17:44:49.374284+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:49.529462+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:49.535499+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:49.763975+00:00", "trade", 5.795, 7.0]
["2026-10-02T17:44:49.769236+00:00", "trade", 5.795, 200.0]
["2026-10-02T17:44:51.045375+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:51.308361+00:00", "trade", 5.7936, 2.0]
["2026-10-02T17:44:53.082718+00:00", "trade", 5.8, 46.0]
["2026-10-02T17:44:53.083301+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:53.083371+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:53.914291+00:00", "trade", 5.8, 43.0]
["2026-10-02T17:44:53.914292+00:00", "trade", 5.8, 140.0]
["2026-10-02T17:44:53.914294+00:00", "trade", 5.8, 10.0]
["2026-10-02T17:44:53.914295+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:44:53.914299+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:44:53.914299+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914301+00:00", "trade", 5.8, 27.0]
["2026-10-02T17:44:53.914302+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914366+00:00", "trade", 5.8, 20.0]
["2026-10-02T17:44:53.914374+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914378+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914379+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914385+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914393+00:00", "trade", 5.8, 5.0]
["2026-10-02T17:44:53.914412+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:53.914419+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:53.914432+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:53.914446+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:44:53.914453+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914459+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914466+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914472+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914479+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914486+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914492+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914505+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914519+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914525+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914531+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914600+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914612+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914620+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914702+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914702+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:44:53.914702+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914709+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914716+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914736+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914780+00:00", "trade", 5.8, 600.0]
["2026-10-02T17:44:53.914783+00:00", "trade", 5.8, 800.0]
["2026-10-02T17:44:53.914783+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914783+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:44:53.914788+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914789+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:44:53.914791+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914791+00:00", "trade", 5.8, 22.0]
["2026-10-02T17:44:53.914793+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:44:53.914796+00:00", "trade", 5.8, 106.0]
["2026-10-02T17:44:53.914796+00:00", "trade", 5.8, 18.0]
["2026-10-02T17:44:53.914799+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914799+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:44:53.914803+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:44:53.914825+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.914828+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.914971+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.914991+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915062+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915121+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915132+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915232+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915366+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915529+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.915728+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.916083+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.917023+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.917031+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.940157+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.940751+00:00", "trade", 5.8, 91.0]
["2026-10-02T17:44:53.940756+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.940761+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:44:53.943256+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:44:53.948131+00:00", "trade", 5.805, 23.0]
["2026-10-02T17:44:53.948158+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:44:59.149352+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:44:59.314198+00:00", "trade", 5.7984, 19.0]
["2026-10-02T17:44:59.714241+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:00.186079+00:00", "trade", 5.7963, 41.0]
["2026-10-02T17:45:02.001801+00:00", "trade", 5.7971, 274.0]
["2026-10-02T17:45:03.929510+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:03.965329+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:45:03.966012+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:13.330003+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:45:14.671836+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:17.101874+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:45:24.336166+00:00", "trade", 5.7984, 2.0]
["2026-10-02T17:45:37.410780+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:45:37.411231+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:37.411682+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:41.540440+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:41.896331+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:43.463367+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:44.462702+00:00", "trade", 5.805, 8.0]
["2026-10-02T17:45:47.141892+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:45:47.141892+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:48.040308+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:48.040812+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:48.041586+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:45:49.593676+00:00", "trade", 5.796, 14.0]
["2026-10-02T17:45:54.150402+00:00", "trade", 5.7968, 30.0]
["2026-10-02T17:45:59.031394+00:00", "trade", 5.7991, 3.0]
["2026-10-02T17:45:59.608815+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:01.353809+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:46:03.035362+00:00", "trade", 5.7965, 100.0]
["2026-10-02T17:46:06.173728+00:00", "trade", 5.8026, 18.0]
["2026-10-02T17:46:09.188402+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:09.196215+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:09.196216+00:00", "trade", 5.8, 300.0]
["2026-10-02T17:46:11.563039+00:00", "trade", 5.802, 1.0]
["2026-10-02T17:46:13.241698+00:00", "trade", 5.8028, 1.0]
["2026-10-02T17:46:14.071964+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:14.328036+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:24.376382+00:00", "trade", 5.7965, 2.0]
["2026-10-02T17:46:25.269259+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:25.311354+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:26.255389+00:00", "trade", 5.7998, 2.0]
["2026-10-02T17:46:32.214984+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:32.297455+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:32.297961+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:32.298475+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:32.522870+00:00", "trade", 5.7966, 15.0]
["2026-10-02T17:46:32.586852+00:00", "trade", 5.8, 30.0]
["2026-10-02T17:46:36.888016+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:37.243044+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:39.094404+00:00", "trade", 5.7967, 112.0]
["2026-10-02T17:46:40.355447+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:40.355540+00:00", "trade", 5.8, 25.0]
["2026-10-02T17:46:41.023356+00:00", "trade", 5.8, 43.0]
["2026-10-02T17:46:41.023358+00:00", "trade", 5.8, 38.0]
["2026-10-02T17:46:41.023359+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:46:41.023362+00:00", "trade", 5.8, 500.0]
["2026-10-02T17:46:41.023363+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:41.023364+00:00", "trade", 5.8, 277.0]
["2026-10-02T17:46:41.023366+00:00", "trade", 5.8, 80.0]
["2026-10-02T17:46:41.023366+00:00", "trade", 5.8, 20.0]
["2026-10-02T17:46:41.023370+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:41.023376+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:46:41.023439+00:00", "trade", 5.8, 18.0]
["2026-10-02T17:46:41.023454+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:46:41.023668+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023676+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023684+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023692+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023698+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023704+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023719+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023726+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023735+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023742+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023764+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023781+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:46:41.023782+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:46:41.023791+00:00", "trade", 5.8, 3.0]
["2026-10-02T17:46:41.023794+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:46:41.023795+00:00", "trade", 5.8, 49.0]
["2026-10-02T17:46:41.023795+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.023823+00:00", "trade", 5.8, 3.0]
["2026-10-02T17:46:41.023847+00:00", "trade", 5.8, 51.0]
["2026-10-02T17:46:41.023932+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.023940+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.023946+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.023953+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.023981+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024065+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024089+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024133+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024164+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024299+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024340+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024361+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024500+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024534+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024589+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.024652+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.025075+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.025277+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.026113+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:41.046773+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:46:41.537042+00:00", "trade", 5.795, 1.0]
["2026-10-02T17:46:41.537052+00:00", "trade", 5.795, 49.0]
["2026-10-02T17:46:41.537848+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:46:41.538643+00:00", "trade", 5.795, 50.0]
["2026-10-02T17:46:42.512794+00:00", "trade", 5.798, 1.0]
["2026-10-02T17:46:43.028057+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:43.744637+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:43.745094+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:47.948709+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:51.141521+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:51.150211+00:00", "trade", 5.795, 5.0]
["2026-10-02T17:46:51.152454+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:51.156447+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.470814+00:00", "trade", 5.8, 18.0]
["2026-10-02T17:46:52.471220+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.471250+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.471261+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.471284+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.471292+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.471304+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:52.471711+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:54.212439+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:54.332429+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:56.146720+00:00", "trade", 5.795, 6.0]
["2026-10-02T17:46:56.147291+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:56.147882+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:56.495615+00:00", "trade", 5.795, 27.0]
["2026-10-02T17:46:56.496366+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:57.489500+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:46:59.012634+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:00.587130+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:00.588302+00:00", "trade", 5.8, 16.0]
["2026-10-02T17:47:00.588883+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:00.588907+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:47:00.589527+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:00.668082+00:00", "trade", 5.8, 25.0]
["2026-10-02T17:47:02.276208+00:00", "trade", 5.8, 10.0]
["2026-10-02T17:47:02.276215+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:02.276679+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:02.276696+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:02.945174+00:00", "trade", 5.795, 66.0]
["2026-10-02T17:47:03.722133+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:05.147980+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:05.148383+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:06.144850+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:06.147820+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:06.476574+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:07.036384+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:09.406155+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:10.207114+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:47:10.515138+00:00", "trade", 5.7993, 19.0]
["2026-10-02T17:47:15.539845+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:47:15.993482+00:00", "trade", 5.7996, 12.0]
["2026-10-02T17:47:16.666151+00:00", "trade", 5.8, 60.0]
["2026-10-02T17:47:16.666153+00:00", "trade", 5.8, 18.0]
["2026-10-02T17:47:16.666154+00:00", "trade", 5.8, 22.0]
["2026-10-02T17:47:16.666172+00:00", "trade", 5.8, 78.0]
["2026-10-02T17:47:16.666222+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666230+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666238+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666244+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666251+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666257+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666264+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666270+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666277+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666413+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666420+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666426+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666433+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666452+00:00", "trade", 5.8, 4.0]
["2026-10-02T17:47:16.666455+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:47:16.666592+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666617+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666651+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666657+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666666+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666673+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666686+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666699+00:00", "quote", 5.8, 5.8]
["2026-10-02T17:47:16.666725+00:00", "trade", 5.8, 18.0]
["2026-10-02T17:47:16.666752+00:00", "trade", 5.8, 18.0]
["2026-10-02T17:47:16.666752+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:47:16.666752+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:47:16.666752+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.666753+00:00", "trade", 5.8, 800.0]
["2026-10-02T17:47:16.666888+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.666895+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667029+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667067+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667107+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667117+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667135+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667198+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.667514+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.668225+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:16.671802+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:47:16.705273+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:17.043778+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:24.336358+00:00", "trade", 5.7999, 2.0]
["2026-10-02T17:47:27.626195+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:27.626652+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:27.627105+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:39.144877+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:39.144970+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:39.610254+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:43.031626+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:47:43.283201+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:44.617205+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:44.617672+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:44.889630+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:49.621943+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:49.621973+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.375682+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.376148+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.380914+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.381381+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.594062+00:00", "trade", 5.7998, 3.0]
["2026-10-02T17:47:50.595044+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:47:50.595057+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:47:50.595857+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.595923+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:50.596378+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:52.591841+00:00", "trade", 5.802, 1.0]
["2026-10-02T17:47:52.913780+00:00", "trade", 5.7982, 400.0]
["2026-10-02T17:47:53.671201+00:00", "trade", 5.805, 9.0]
["2026-10-02T17:47:53.671945+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:53.672395+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:53.672406+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:53.672514+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:54.531099+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:57.834010+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:57.834471+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:59.031356+00:00", "trade", 5.7998, 3.0]
["2026-10-02T17:47:59.055114+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:59.055597+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:59.056068+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:59.440244+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:59.440698+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:47:59.881617+00:00", "trade", 5.798, 100.0]
["2026-10-02T17:48:03.606329+00:00", "trade", 5.805, 15.0]
["2026-10-02T17:48:03.723592+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:03.724050+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:03.724502+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:03.724976+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:04.336807+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:05.672224+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:05.672231+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:05.672470+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:05.672675+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:05.673135+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:09.109769+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:09.113418+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:09.542032+00:00", "trade", 5.801, 70.0]
["2026-10-02T17:48:09.542834+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:13.035621+00:00", "trade", 5.805, 850.0]
["2026-10-02T17:48:13.253694+00:00", "trade", 5.7985, 100.0]
["2026-10-02T17:48:15.788239+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:15.788246+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:16.303973+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:16.303990+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:17.041375+00:00", "trade", 5.8072, 1.0]
["2026-10-02T17:48:17.329327+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:48:17.428837+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:17.429222+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:17.429682+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:18.559190+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:20.742463+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:20.743970+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:21.052336+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:21.053053+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:22.057936+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:22.058400+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:22.893787+00:00", "trade", 5.8047, 20.0]
["2026-10-02T17:48:22.903226+00:00", "trade", 5.805, 100.0]
["2026-10-02T17:48:22.903935+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:22.904401+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:23.608960+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:25.774472+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:25.774931+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:25.808850+00:00", "trade", 5.805, 110.0]
["2026-10-02T17:48:25.863694+00:00", "trade", 5.805, 190.0]
["2026-10-02T17:48:27.903925+00:00", "trade", 5.8005, 100.0]
["2026-10-02T17:48:32.437311+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:32.437790+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:32.438254+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:33.716799+00:00", "trade", 5.8085, 20.0]
["2026-10-02T17:48:33.717159+00:00", "trade", 5.8085, 1.0]
["2026-10-02T17:48:33.717588+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:35.740654+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:35.741116+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:35.741126+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:37.059724+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:38.398842+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:38.399301+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:38.399311+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:40.868926+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:40.869391+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:40.869847+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:41.562806+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:42.750946+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:48:55.501994+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:55.502445+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:56.653405+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:56.653874+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:48:57.916205+00:00", "trade", 5.805, 110.0]
["2026-10-02T17:48:59.002051+00:00", "trade", 5.802, 1.0]
["2026-10-02T17:49:05.828870+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:05.831427+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:07.114850+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:07.118825+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:07.449063+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:49:07.519375+00:00", "trade", 5.805, 290.0]
["2026-10-02T17:49:07.521036+00:00", "trade", 5.805, 2.0]
["2026-10-02T17:49:09.246845+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:09.246852+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:11.336381+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:12.253813+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:16.680756+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:49:16.681534+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:16.681540+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:16.681994+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:17.628710+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:18.091941+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:18.372597+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:19.195203+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:19.195659+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:21.680632+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:22.264624+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:22.265091+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.515467+00:00", "trade", 5.805, 58.0]
["2026-10-02T17:49:23.516263+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.685782+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.685821+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.686152+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.695046+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.695500+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:23.914196+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:49:25.454409+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:26.642718+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:26.643310+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:27.632274+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:29.414639+00:00", "trade", 5.8051, 19.0]
["2026-10-02T17:49:38.209431+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:38.209901+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:38.734636+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:41.848976+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:41.848997+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:42.064542+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:42.065010+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:42.065112+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:42.692193+00:00", "trade", 5.8009, 90.0]
["2026-10-02T17:49:42.692590+00:00", "trade", 5.8009, 100.0]
["2026-10-02T17:49:42.708277+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.044325+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.044391+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.044783+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.069590+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.523066+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.523131+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:48.523590+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:50.189916+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:50.190384+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:50.621367+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:55.074725+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:56.145186+00:00", "trade", 5.805, 36.0]
["2026-10-02T17:49:56.146203+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:56.146236+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:56.146248+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:57.074829+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:49:58.034509+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:02.000857+00:00", "trade", 5.8045, 14.0]
["2026-10-02T17:50:02.857887+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:02.858897+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:02.859629+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:03.307572+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:07.909749+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:08.899219+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:50:11.123387+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:12.228529+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:12.893633+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:12.894053+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:14.021901+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.735949+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:15.775350+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:50:15.775422+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775425+00:00", "trade", 5.81, 18.0]
["2026-10-02T17:50:15.775428+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:50:15.775429+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775433+00:00", "trade", 5.81, 140.0]
["2026-10-02T17:50:15.775437+00:00", "trade", 5.81, 20.0]
["2026-10-02T17:50:15.775437+00:00", "trade", 5.81, 4.0]
["2026-10-02T17:50:15.775442+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:15.775442+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775448+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775450+00:00", "trade", 5.81, 33.0]
["2026-10-02T17:50:15.775455+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775461+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775467+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:15.775474+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775480+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775489+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775497+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775503+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775509+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775517+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775524+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775564+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775635+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775651+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775680+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775715+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775722+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775741+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:50:15.775748+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775754+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775770+00:00", "quote", 5.81, 5.81]
["2026-10-02T17:50:15.775802+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:50:15.775805+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:50:15.775806+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:15.775806+00:00", "trade", 5.81, 28.0]
["2026-10-02T17:50:15.775808+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:50:15.775808+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.775812+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:15.775815+00:00", "trade", 5.81, 400.0]
["2026-10-02T17:50:15.775815+00:00", "trade", 5.81, 500.0]
["2026-10-02T17:50:15.775815+00:00", "trade", 5.81, 238.0]
["2026-10-02T17:50:15.775820+00:00", "trade", 5.81, 6.0]
["2026-10-02T17:50:15.775850+00:00", "trade", 5.81, 62.0]
["2026-10-02T17:50:15.775852+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:50:15.775971+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.775978+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776069+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776104+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776147+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776173+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776180+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776197+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776284+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.776490+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.778038+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:15.847161+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:50:15.850285+00:00", "trade", 5.815, 43.0]
["2026-10-02T17:50:15.913661+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:16.775960+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:16.776417+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:17.025742+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:50:19.129729+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:19.387551+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:19.388006+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:19.521295+00:00", "trade", 5.8041, 100.0]
["2026-10-02T17:50:21.925537+00:00", "trade", 5.8109, 123.0]
["2026-10-02T17:50:21.925897+00:00", "trade", 5.8109, 1.0]
["2026-10-02T17:50:22.363469+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:22.363497+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:22.366292+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:22.367359+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:24.199476+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:24.199937+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:24.503719+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:24.504472+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:27.615318+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:27.615776+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:28.451668+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:50:28.452415+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:28.452424+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:29.195053+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:29.195506+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:30.764620+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:30.803574+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:30.804061+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:30.804072+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:30.806683+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:32.143247+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:37.652217+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:37.653234+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:38.853928+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:38.854280+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:38.970332+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:38.980094+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.200629+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.220314+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.263100+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.270490+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:50:39.270576+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:50:39.271241+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:50:39.271628+00:00", "trade", 5.815, 50.0]
["2026-10-02T17:50:39.285904+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.331401+00:00", "trade", 5.815, 100.0]
["2026-10-02T17:50:39.472713+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:50:39.472715+00:00", "trade", 5.81, 6.0]
["2026-10-02T17:50:39.472717+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:39.472720+00:00", "trade", 5.81, 200.0]
["2026-10-02T17:50:39.472720+00:00", "trade", 5.81, 337.0]
["2026-10-02T17:50:39.472722+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:39.473104+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:50:39.473107+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:50:39.473146+00:00", "quote", 5.8, 5.82]
["2026-10-02T17:50:39.473158+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473167+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473182+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473198+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473221+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473474+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473483+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473497+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473558+00:00", "trade", 5.81, 76.0]
["2026-10-02T17:50:39.473572+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473604+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473611+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473661+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473701+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473708+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473726+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473747+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.473843+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.479381+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.506784+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.516620+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.516833+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.517060+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.517135+00:00", "trade", 5.81, 99.0]
["2026-10-02T17:50:39.593893+00:00", "trade", 5.81, 25.0]
["2026-10-02T17:50:39.610384+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610402+00:00", "trade", 5.81, 34.0]
["2026-10-02T17:50:39.610430+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610437+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610457+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610622+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610696+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:50:39.610795+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610805+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610827+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610844+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.610959+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.611074+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.611080+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.614660+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.615421+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.676392+00:00", "trade", 5.81, 158.0]
["2026-10-02T17:50:39.681343+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.689094+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.783127+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.784123+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.814967+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.870708+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:39.875597+00:00", "quote", 5.8, 5.82]
["2026-10-02T17:50:39.876388+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.877731+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.878402+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.881376+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.883860+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.884822+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.889965+00:00", "trade", 5.81, 90.0]
["2026-10-02T17:50:39.903632+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.917808+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.928724+00:00", "trade", 5.805, 158.0]
["2026-10-02T17:50:39.930493+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.932326+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.937783+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.940505+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.957848+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.970346+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.970770+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.971747+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.971875+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.977161+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:39.980226+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.014242+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.055091+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.113130+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.131075+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.551703+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.602686+00:00", "trade", 5.805, 1.0]
["2026-10-02T17:50:40.627380+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.636202+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.642696+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.647735+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.655103+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:40.934726+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.089083+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.188254+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.188715+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.268292+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.309521+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.494087+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.499200+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.824871+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.826012+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.827454+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.829207+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.829267+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.829583+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.829644+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.837615+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.838159+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:50:41.845832+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846050+00:00", "trade", 5.81, 24.0]
["2026-10-02T17:50:41.846068+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846076+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846082+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846098+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846225+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846235+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846371+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846397+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846404+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846578+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846590+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846616+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:50:41.846733+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846739+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.846836+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.847056+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.847078+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.847601+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.853907+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.874670+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.875756+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.877256+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.878009+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.878061+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.997843+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.998720+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:41.999191+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:42.207544+00:00", "trade", 5.815, 150.0]
["2026-10-02T17:50:42.207629+00:00", "trade", 5.815, 190.0]
["2026-10-02T17:50:42.346884+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:42.347172+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:42.486664+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:42.488568+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:42.516188+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:43.233492+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:43.428941+00:00", "trade", 5.8103, 150.0]
["2026-10-02T17:50:45.081339+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:45.086504+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:45.547378+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:47.558247+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:50.585777+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:50.586233+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:50.615959+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:52.991587+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:52.991601+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:52.992434+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:52.992444+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:53.889006+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:53.889018+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:53.890406+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:54.484297+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:54.484764+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:54.484857+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:50:58.639134+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:00.190081+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:02.525757+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:03.293199+00:00", "trade", 5.814, 1.0]
["2026-10-02T17:51:03.293891+00:00", "trade", 5.815, 2.0]
["2026-10-02T17:51:04.025078+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:04.292095+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:05.292845+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:06.330517+00:00", "trade", 5.81, 9.0]
["2026-10-02T17:51:06.330522+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:06.331036+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:06.994265+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:51:06.995562+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:09.068381+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:09.068860+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:09.069888+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:12.404291+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:12.404679+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:12.404717+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:12.405139+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:13.585215+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:13.585723+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:13.753841+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:16.173038+00:00", "trade", 5.815, 9.0]
["2026-10-02T17:51:16.173545+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:16.507351+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:17.610123+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:17.610583+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:17.610647+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:17.611107+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:19.026940+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:19.026950+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:19.107356+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:19.332086+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:19.332537+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:21.478177+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:21.478227+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:21.478249+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:21.478612+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:21.481108+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:22.264487+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:22.695435+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:24.920325+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:26.142453+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:26.149079+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:26.276225+00:00", "trade", 5.815, 51.0]
["2026-10-02T17:51:26.276999+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:27.091887+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:28.216951+00:00", "trade", 5.8103, 23.0]
["2026-10-02T17:51:28.239262+00:00", "trade", 5.8103, 1.0]
["2026-10-02T17:51:29.976184+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:29.980850+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:30.032878+00:00", "trade", 5.806, 100.0]
["2026-10-02T17:51:30.734020+00:00", "trade", 5.8009, 100.0]
["2026-10-02T17:51:30.734832+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:30.735300+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:31.956323+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:35.138945+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:35.138979+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:35.138989+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:35.139435+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:37.373630+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:37.373727+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:37.373734+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:39.742056+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:40.219776+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:40.220232+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:40.354220+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:40.414585+00:00", "trade", 5.815, 62.0]
["2026-10-02T17:51:40.435995+00:00", "trade", 5.815, 1.0]
["2026-10-02T17:51:41.188887+00:00", "trade", 5.8128, 1.0]
["2026-10-02T17:51:42.455240+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:44.420434+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:44.683348+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:44.683376+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:47.176063+00:00", "trade", 5.8177, 13.0]
["2026-10-02T17:51:48.005040+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:48.005507+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:48.105234+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:49.464819+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:49.573565+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:49.574033+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:49.589334+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:54.492803+00:00", "trade", 5.8061, 15.0]
["2026-10-02T17:51:54.493598+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:54.494051+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:54.494197+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:51:54.496278+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:02.503917+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:02.504373+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:02.588811+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:02.940648+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:04.722093+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:10.132056+00:00", "trade", 5.8199, 25.0]
["2026-10-02T17:52:10.132862+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:10.132869+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:10.133319+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:10.247864+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:12.820184+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:12.821493+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:13.147655+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:17.471942+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:23.693562+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:28.608422+00:00", "trade", 5.82, 12.0]
["2026-10-02T17:52:28.608448+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:28.608462+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:28.608469+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:28.608475+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:52:28.608482+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608489+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608496+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608515+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608523+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608671+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608686+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608693+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608704+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:52:28.608709+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:52:28.608718+00:00", "trade", 5.82, 140.0]
["2026-10-02T17:52:28.608885+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608902+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608908+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608918+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608930+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608947+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:52:28.608967+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:52:28.608992+00:00", "trade", 5.82, 9.0]
["2026-10-02T17:52:28.609002+00:00", "trade", 5.82, 500.0]
["2026-10-02T17:52:28.609005+00:00", "trade", 5.82, 10.0]
["2026-10-02T17:52:28.609005+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:52:28.609005+00:00", "trade", 5.82, 600.0]
["2026-10-02T17:52:28.609005+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609034+00:00", "trade", 5.82, 5.0]
["2026-10-02T17:52:28.609086+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609215+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609245+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609280+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609310+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609317+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609335+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609351+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609361+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609377+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609395+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609417+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609429+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.609449+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.610110+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.610622+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.659815+00:00", "trade", 5.825, 2.0]
["2026-10-02T17:52:28.744160+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:28.956247+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:30.682261+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:38.681437+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:38.681891+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:41.095734+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:41.095750+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:41.708965+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.013355+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.013829+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.567071+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.956384+00:00", "trade", 5.8299, 15.0]
["2026-10-02T17:52:42.959887+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.960346+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.961399+00:00", "trade", 5.8295, 6.0]
["2026-10-02T17:52:42.978044+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.978351+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.978858+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.979315+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.988293+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:42.988744+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:44.362642+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:44.363103+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:44.985461+00:00", "trade", 5.8262, 238.0]
["2026-10-02T17:52:44.986250+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:44.986705+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:45.013316+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:45.013841+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:45.017790+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:45.018231+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:45.023242+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:45.225382+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:48.363171+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:52:52.429374+00:00", "trade", 5.8202, 2.0]
["2026-10-02T17:52:53.945849+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:52:53.946573+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:52:53.947054+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:52:53.947109+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:52:53.947584+00:00", "trade", 5.825, 25.0]
["2026-10-02T17:52:53.947754+00:00", "trade", 5.825, 50.0]
["2026-10-02T17:52:53.948260+00:00", "trade", 5.825, 100.0]
["2026-10-02T17:52:55.387958+00:00", "trade", 5.825, 9.0]
["2026-10-02T17:53:03.454062+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:09.742725+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:09.743072+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:09.744249+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:10.398408+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:13.144609+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:53:13.145123+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:18.071313+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:20.580327+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:20.580447+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:20.581225+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:20.986526+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:21.640371+00:00", "trade", 5.8209, 2.0]
["2026-10-02T17:53:34.206061+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:35.336330+00:00", "trade", 5.825, 9.0]
["2026-10-02T17:53:41.374082+00:00", "trade", 5.825, 6.0]
["2026-10-02T17:53:46.273819+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:53:46.352584+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:53:46.549051+00:00", "trade", 5.8285, 1.0]
["2026-10-02T17:53:46.551701+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:53:46.873192+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:53:47.176372+00:00", "trade", 5.8212, 2.0]
["2026-10-02T17:53:47.884875+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:53.633852+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:53.634170+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:53.634627+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:53.742069+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:53:53.772377+00:00", "trade", 5.83, 36.0]
["2026-10-02T17:53:53.772378+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:53:53.772382+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:53:53.772382+00:00", "trade", 5.83, 5.0]
["2026-10-02T17:53:53.772384+00:00", "trade", 5.83, 95.0]
["2026-10-02T17:53:53.772437+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772450+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772457+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772463+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772477+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772630+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772661+00:00", "trade", 5.83, 6.0]
["2026-10-02T17:53:53.772662+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:53:53.772668+00:00", "trade", 5.83, 50.0]
["2026-10-02T17:53:53.772672+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772837+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772873+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772880+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772928+00:00", "quote", 5.83, 5.83]
["2026-10-02T17:53:53.772965+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:53:53.772967+00:00", "trade", 5.83, 9.0]
["2026-10-02T17:53:53.772967+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:53:53.772967+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:53:53.772969+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.772972+00:00", "trade", 5.83, 600.0]
["2026-10-02T17:53:53.772975+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:53:53.773052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773080+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773087+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773153+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773256+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773284+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773291+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773298+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773310+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773336+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773355+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773372+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773440+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773461+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773722+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.773755+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.774767+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:55.399077+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:55.399086+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:57.064988+00:00", "trade", 5.835, 49.0]
["2026-10-02T17:54:02.038998+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:03.721788+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:03.722248+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.022138+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.952178+00:00", "trade", 5.835, 158.0]
["2026-10-02T17:54:07.953553+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.954003+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.955042+00:00", "trade", 5.835, 158.0]
["2026-10-02T17:54:07.955423+00:00", "trade", 5.835, 158.0]
["2026-10-02T17:54:07.957754+00:00", "trade", 5.835, 158.0]
["2026-10-02T17:54:07.968026+00:00", "trade", 5.8399, 11.0]
["2026-10-02T17:54:07.968515+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:54:07.969261+00:00", "trade", 5.84, 18.0]
["2026-10-02T17:54:07.969934+00:00", "trade", 5.8399, 18.0]
["2026-10-02T17:54:07.973648+00:00", "trade", 5.84, 60.0]
["2026-10-02T17:54:07.974031+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.974071+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.974090+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.974097+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.974118+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.974436+00:00", "trade", 5.84, 110.0]
["2026-10-02T17:54:07.974436+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:07.974437+00:00", "trade", 5.84, 800.0]
["2026-10-02T17:54:07.974525+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:54:07.974526+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:54:07.974530+00:00", "trade", 5.84, 140.0]
["2026-10-02T17:54:07.974533+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:54:07.974562+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974569+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974576+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974582+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974589+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974602+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974615+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974623+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974629+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974731+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974756+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974763+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974769+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974794+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:54:07.974808+00:00", "trade", 5.84, 290.0]
["2026-10-02T17:54:07.974810+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:54:07.974815+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:54:07.974835+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:54:07.974835+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:54:07.974836+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:54:07.974836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.974842+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.974904+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975005+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975191+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975198+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975241+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975252+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975294+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.975486+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:07.978464+00:00", "trade", 5.85, 19875.0]
["2026-10-02T17:54:08.005482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:08.074673+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:08.074901+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:08.283055+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:08.650383+00:00", "trade", 5.8447, 2.0]
["2026-10-02T17:54:09.005541+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:11.559426+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:11.601095+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:13.972170+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:54:18.399946+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:19.345362+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:54:19.346625+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:20.605891+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:20.605922+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:20.607423+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:21.774871+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:54:21.934792+00:00", "trade", 5.85, 2000.0]
["2026-10-02T17:54:21.934792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:21.934794+00:00", "trade", 5.85, 38.0]
["2026-10-02T17:54:21.934796+00:00", "trade", 5.85, 72.0]
["2026-10-02T17:54:21.934886+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:21.934892+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934899+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934906+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934912+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934918+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934924+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934945+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.934951+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935040+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935054+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935061+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935068+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935077+00:00", "trade", 5.85, 61.0]
["2026-10-02T17:54:21.935079+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:54:21.935084+00:00", "trade", 5.85, 150.0]
["2026-10-02T17:54:21.935094+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935219+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935307+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935344+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:54:21.935352+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935498+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935741+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935757+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935765+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935776+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935856+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.935873+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.936040+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.936067+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.936206+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.936275+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.936794+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:21.940600+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:54:22.630304+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:22.630312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.049482+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:54:23.049561+00:00", "trade", 5.86, 51.0]
["2026-10-02T17:54:23.050246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.050255+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.050390+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.050894+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.051027+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.051126+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.051293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.051334+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.051703+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.053745+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.060324+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.163190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:23.520381+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:26.405126+00:00", "trade", 5.855, 215.0]
["2026-10-02T17:54:28.430502+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.961709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.962213+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.962233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.962668+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.964923+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.965415+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.971645+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:28.972095+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:29.108943+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:29.608571+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:29.609367+00:00", "trade", 5.8473, 2.0]
["2026-10-02T17:54:30.348673+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:30.468317+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:30.748373+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:30.754934+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:30.755410+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:31.136290+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:31.138910+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:32.188474+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:34.842946+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:34.975595+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:35.711181+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:40.267959+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:40.268821+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:40.269235+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:42.205157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:50.941074+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:51.036724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:52.465439+00:00", "trade", 5.85, 102.0]
["2026-10-02T17:54:52.467218+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:54:52.941283+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:53.946392+00:00", "trade", 5.8475, 2.0]
["2026-10-02T17:54:54.818272+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:56.908425+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:56.908451+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:56.908972+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:56.910405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:56.919830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:00.373231+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:55:00.373986+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:00.374516+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:00.384380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:00.423785+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:03.031884+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:55:03.388762+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:03.397905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:05.498934+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:05.499714+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:05.539867+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:06.389283+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:07.357640+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:08.007602+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:09.372936+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:09.373045+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:09.721408+00:00", "trade", 5.852, 1.0]
["2026-10-02T17:55:10.433937+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:10.441729+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:12.308174+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:55:12.309858+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:12.385714+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:14.177853+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:14.186542+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:14.187528+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:55:14.188322+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:55:14.188568+00:00", "trade", 5.855, 75.0]
["2026-10-02T17:55:14.249878+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:17.540477+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:18.705130+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:20.159654+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:20.276698+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:20.415161+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:20.889650+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:21.640374+00:00", "trade", 5.8478, 2.0]
["2026-10-02T17:55:21.670714+00:00", "trade", 5.855, 21.0]
["2026-10-02T17:55:21.671526+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:21.671543+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:21.671911+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:55:22.672953+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:22.996179+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:27.241307+00:00", "trade", 5.8529, 210.0]
["2026-10-02T17:55:27.241997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:29.112285+00:00", "trade", 5.855, 18.0]
["2026-10-02T17:55:35.547955+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:35.547982+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:36.456377+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:36.456885+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:36.457507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:36.878297+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:55:36.878739+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:37.939520+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:38.954191+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:38.954218+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:39.026062+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:55:39.192507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:41.729107+00:00", "trade", 5.8351, 100.0]
["2026-10-02T17:55:42.409503+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:42.442738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:43.026333+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:55:43.026341+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:55:43.027844+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:43.032134+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:43.032136+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:43.078036+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:55:45.082272+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:45.082273+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:55:45.082919+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.082952+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.160138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.524828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.538958+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.539130+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.539238+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.539240+00:00", "trade", 5.85, 54.0]
["2026-10-02T17:55:45.539241+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:55:45.539274+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539407+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539430+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539439+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:55:45.539462+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:45.539479+00:00", "trade", 5.85, 329.0]
["2026-10-02T17:55:45.539480+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:55:45.539507+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:55:45.539514+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539527+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539537+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539634+00:00", "trade", 5.855, 33.0]
["2026-10-02T17:55:45.539634+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:55:45.539736+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:55:45.539827+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539832+00:00", "trade", 5.855, 33.0]
["2026-10-02T17:55:45.539837+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539880+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539909+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.539928+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.539929+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:45.539970+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.540021+00:00", "trade", 5.85, 175.0]
["2026-10-02T17:55:45.540209+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:55:45.540271+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:55:45.540344+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.540535+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.540546+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:45.540740+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.540814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.540876+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.540905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.541062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:45.541398+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:45.541626+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:45.541810+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.541813+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:45.541856+00:00", "trade", 5.85, 175.0]
["2026-10-02T17:55:45.541889+00:00", "trade", 5.85, 54.0]
["2026-10-02T17:55:45.541895+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.541934+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.542044+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.542339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.542447+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.542591+00:00", "trade", 5.85, 195.0]
["2026-10-02T17:55:45.542971+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.543285+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.543565+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.543586+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.543661+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.543869+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.545250+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.545962+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.546300+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.546421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.546444+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:45.549389+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:45.552542+00:00", "trade", 5.85, 175.0]
["2026-10-02T17:55:45.554906+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:45.944769+00:00", "trade", 5.845, 18.0]
["2026-10-02T17:55:45.945459+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:46.703317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:47.176357+00:00", "trade", 5.8482, 2.0]
["2026-10-02T17:55:47.666788+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:48.179580+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:48.517280+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:48.525950+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:53.047528+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:56.310298+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:56.312316+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:56.435989+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:56.437778+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:56.485609+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:56.496977+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:55:56.497877+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:56.497935+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497943+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497950+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497957+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497963+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497970+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497976+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.497983+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498124+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498131+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498151+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498162+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:56.498165+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498166+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:55:56.498183+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:56.498195+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:55:56.498196+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498353+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498364+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:55:56.498432+00:00", "trade", 5.85, 405.0]
["2026-10-02T17:55:56.498433+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498461+00:00", "trade", 5.85, 95.0]
["2026-10-02T17:55:56.498614+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498631+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498639+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498680+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498731+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.498838+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.499016+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.499093+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.499312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:56.499689+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:57.003899+00:00", "trade", 5.8459, 100.0]
["2026-10-02T17:55:57.004675+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:57.004690+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:57.005140+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:55:59.136266+00:00", "trade", 5.855, 34.0]
["2026-10-02T17:55:59.139940+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:55:59.276573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:00.725980+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:00.732600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:00.733064+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:00.733084+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:01.049819+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:01.752419+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:01.899863+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:02.031189+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:04.525307+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:04.525762+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:04.770419+00:00", "trade", 5.8461, 16.0]
["2026-10-02T17:56:05.194121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:07.482494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:07.482973+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:07.483437+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:08.650357+00:00", "trade", 5.851, 2.0]
["2026-10-02T17:56:09.526016+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:56:09.527006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:09.527463+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:09.528483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:09.528947+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:11.821801+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:12.819735+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:12.820216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:12.903668+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:14.304381+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:14.304446+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:56:14.337619+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:14.338072+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:14.627954+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:14.628733+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:16.109735+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:16.216912+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:16.217604+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:16.314165+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:56:16.314963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.801697+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.803427+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.803444+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.813787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:17.880201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:18.038575+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:18.041428+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:18.044204+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:19.108056+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:19.135588+00:00", "trade", 5.855, 13.0]
["2026-10-02T17:56:19.138324+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:19.140288+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:19.141274+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:19.141736+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:19.142308+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:19.144901+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:19.182260+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:19.563187+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:19.563641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:20.635138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:23.474300+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:56:23.474329+00:00", "trade", 5.855, 91.0]
["2026-10-02T17:56:23.478344+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:24.830089+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:24.830786+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:25.071321+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:28.573393+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:28.971284+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:29.609361+00:00", "trade", 5.8516, 2.0]
["2026-10-02T17:56:30.677941+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:30.678401+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:30.686848+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:30.687291+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:30.768206+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:56:31.263293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:31.263303+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:31.263441+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:32.118850+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:32.119817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:34.435922+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:56:40.283614+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:40.688724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:41.169468+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:44.089310+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:44.307834+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:45.667782+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:45.668277+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:45.749215+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:45.749666+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:47.605836+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:48.177962+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.837726+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.837737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.837776+00:00", "trade", 5.85, 36.0]
["2026-10-02T17:56:51.837777+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:56:51.837778+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:56:51.837858+00:00", "trade", 5.85, 310.0]
["2026-10-02T17:56:51.837862+00:00", "trade", 5.85, 80.0]
["2026-10-02T17:56:51.838210+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:56:51.838221+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.838223+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:56:51.838232+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:56:51.838232+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:56:51.838246+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:56:51.838248+00:00", "trade", 5.85, 56.0]
["2026-10-02T17:56:51.838248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838249+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:56:51.838256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838262+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838284+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838289+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838291+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838313+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838379+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838381+00:00", "trade", 5.85, 56.0]
["2026-10-02T17:56:51.838382+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:56:51.838399+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838436+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838442+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838479+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838592+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838619+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838626+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838695+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838701+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838781+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838800+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.838952+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.839118+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.839549+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.840584+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.846219+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.846348+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.846711+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.846753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.847051+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:51.870068+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:56:51.870144+00:00", "trade", 5.85, 95.0]
["2026-10-02T17:56:51.870172+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:56:51.870173+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:56:51.870180+00:00", "trade", 5.85, 15.0]
["2026-10-02T17:56:51.870194+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:56:51.870212+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870219+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870226+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870235+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870242+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870248+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870255+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:56:51.870256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.870319+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.870719+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.870755+00:00", "trade", 5.85, 138.0]
["2026-10-02T17:56:51.870756+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:56:51.870877+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.870887+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.870908+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.871120+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.871282+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.871349+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.871381+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.871401+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.880964+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.921824+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.922300+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.922748+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.922758+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.922773+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.927776+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:51.931781+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:52.016905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:52.221918+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:52.222669+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:52.290865+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:56:52.581521+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:53.007512+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:53.008204+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:53.008813+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:53.788661+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:53.789101+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:53.946354+00:00", "trade", 5.8511, 2.0]
["2026-10-02T17:56:54.663854+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.664047+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.664344+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.664788+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.666456+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.666907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.673787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:54.802667+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:55.142691+00:00", "trade", 5.855, 238.0]
["2026-10-02T17:56:55.143444+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:55.143456+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:55.367016+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:57.008105+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:57.010360+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:57.138267+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:56:58.785995+00:00", "trade", 5.8585, 17.0]
["2026-10-02T17:56:58.786358+00:00", "trade", 5.8585, 1.0]
["2026-10-02T17:56:59.693691+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:56:59.695339+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:56:59.708934+00:00", "trade", 5.855, 81.0]
["2026-10-02T17:57:00.395622+00:00", "trade", 5.855, 14.0]
["2026-10-02T17:57:00.396015+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:00.735068+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:01.655118+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:01.655747+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:01.656373+00:00", "trade", 5.855, 105.0]
["2026-10-02T17:57:01.782518+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:02.117513+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:02.117527+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:02.118954+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:02.119403+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:02.397860+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.463110+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.463797+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.464259+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:03.465344+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:05.022182+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:05.213909+00:00", "trade", 5.8595, 10.0]
["2026-10-02T17:57:07.935912+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:07.936391+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:08.080873+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:12.818337+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:12.818346+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:13.388450+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:15.055761+00:00", "trade", 5.8394, 100.0]
["2026-10-02T17:57:21.023052+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:21.640349+00:00", "trade", 5.8514, 2.0]
["2026-10-02T17:57:23.287202+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.128070+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.129035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.131265+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.131708+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.137983+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:24.333785+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:29.904231+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:57:29.905321+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:30.553019+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:57:31.591836+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:32.305902+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:32.761267+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:32.761724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:35.030791+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:35.862280+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:36.608259+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:36.609030+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:45.035752+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:47.176390+00:00", "trade", 5.8515, 2.0]
["2026-10-02T17:57:47.935300+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:48.553963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:48.654997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:49.535090+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:57:49.535795+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:57:49.536536+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:57:50.037987+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:57:51.096814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.096824+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.725295+00:00", "trade", 5.8599, 100.0]
["2026-10-02T17:57:51.729759+00:00", "trade", 5.855, 41.0]
["2026-10-02T17:57:51.729760+00:00", "trade", 5.86, 26.0]
["2026-10-02T17:57:51.730025+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730063+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730064+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:57:51.730440+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730496+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730514+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730547+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.730969+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.731340+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.731424+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.731809+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.733045+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.733918+00:00", "trade", 5.86, 13.0]
["2026-10-02T17:57:51.734615+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.740817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:51.857897+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:53.225293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.001157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.010349+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.118202+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:56.192696+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:57:57.453878+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:01.749371+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:01.750803+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:01.751258+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:01.751705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:01.782603+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:02.230082+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:58:03.021956+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:03.057429+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:03.722087+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:03.722541+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:04.117336+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:05.067841+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:58:06.892551+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:06.892604+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:06.892944+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:07.722730+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:10.253887+00:00", "trade", 5.8408, 400.0]
["2026-10-02T17:58:10.865292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:12.325927+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:12.326387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:13.388292+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:58:14.051090+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:14.051098+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:20.038756+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:20.039259+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:21.351942+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:22.402781+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:23.430525+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:23.437308+00:00", "trade", 5.8529, 321.0]
["2026-10-02T17:58:27.653616+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:27.654084+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:28.670683+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:31.879973+00:00", "trade", 5.8516, 50.0]
["2026-10-02T17:58:33.065447+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:33.296636+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:33.299648+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:35.712999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:38.236674+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:40.687133+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:58:41.105459+00:00", "trade", 5.8591, 155.0]
["2026-10-02T17:58:44.721179+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:58:44.736542+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:58:44.736544+00:00", "trade", 5.86, 107.0]
["2026-10-02T17:58:44.736545+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:44.736546+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:44.736573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736580+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736586+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736593+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736599+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736612+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736618+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:44.736620+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736622+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:44.736625+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:58:44.736627+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736633+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736653+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736659+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736673+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736680+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:58:44.736686+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736696+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736703+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736711+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736717+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736730+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736745+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736751+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736757+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736763+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736871+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736878+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736891+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736899+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:58:44.736966+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:58:44.736969+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:58:44.736969+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:58:44.736969+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:58:44.736969+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.736973+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:58:44.737102+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737165+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737183+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737279+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737422+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737436+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737454+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737570+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737626+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737661+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.737947+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.738696+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.738702+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.738713+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.739147+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.762448+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.763040+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:58:44.763041+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.763497+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.763566+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.763970+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.795195+00:00", "trade", 5.865, 23.0]
["2026-10-02T17:58:44.838866+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.873855+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:44.874326+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:45.086518+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:45.107447+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:45.737554+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:45.779366+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:47.136241+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:47.137834+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.143284+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.143741+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.145032+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.167194+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.229323+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.229353+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:48.892248+00:00", "trade", 5.8601, 6.0]
["2026-10-02T17:58:48.893033+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.276181+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.322990+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.323552+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.323577+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.323592+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.324053+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.325301+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.325754+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.332912+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.343458+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.343934+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.343979+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.344364+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.345641+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.346101+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.353328+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.357198+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.424059+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.639987+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.648685+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.819745+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.820838+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.821183+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.821783+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.823226+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.824457+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.824797+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.828171+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.828748+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.829367+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.833642+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:58:49.833960+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.834458+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.834473+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.834868+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.835180+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.836433+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.836478+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.842599+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.842608+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.844336+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.850262+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.854575+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.856350+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.861595+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.861991+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:58:49.861991+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:58:49.861992+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862011+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862050+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862058+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862065+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862083+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862090+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862111+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:58:49.862124+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862195+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862252+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862538+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862722+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862792+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862824+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.862905+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.866986+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:58:49.866988+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:58:49.866989+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:58:49.866991+00:00", "trade", 5.87, 36.0]
["2026-10-02T17:58:49.866993+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:58:49.867048+00:00", "trade", 5.87, 120.0]
["2026-10-02T17:58:49.867066+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.867280+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.867288+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.867308+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.867316+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.867336+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:58:49.867376+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:58:49.867378+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:58:49.867379+00:00", "trade", 5.87, 80.0]
["2026-10-02T17:58:49.867383+00:00", "trade", 5.87, 79.0]
["2026-10-02T17:58:49.867384+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:58:49.867553+00:00", "quote", 5.86, 5.88]
["2026-10-02T17:58:49.867563+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867573+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867580+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867588+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867601+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867615+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867681+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867692+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867699+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867738+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867776+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.867785+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.868018+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.868025+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.868032+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.868289+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.868303+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.870005+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.876649+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.881273+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.881761+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.881797+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.882020+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.882041+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.883657+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.901366+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.901999+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.902175+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.902670+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.902875+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.904361+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.928709+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.940914+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:49.947477+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:50.034223+00:00", "trade", 5.8619, 1.0]
["2026-10-02T17:58:50.035387+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:50.121267+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.532229+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.693892+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.694377+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.694388+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.694537+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.695014+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.695025+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.698163+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.698601+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.767868+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.768073+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.768569+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.771816+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.772256+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:51.840755+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:53.076935+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:54.455340+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:57.808379+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:58:59.749901+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:01.575097+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:04.677651+00:00", "trade", 5.87, 2000.0]
["2026-10-02T17:59:05.898196+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:11.364423+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:12.378332+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:12.378341+00:00", "trade", 5.87, 10.0]
["2026-10-02T17:59:12.379688+00:00", "trade", 5.87, 4.0]
["2026-10-02T17:59:12.380168+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:12.481716+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:14.583798+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:59:15.057148+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:16.681933+00:00", "trade", 5.87, 4.0]
["2026-10-02T17:59:20.849174+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:20.909700+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:20.946559+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:21.481575+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:30.376530+00:00", "trade", 5.845, 171.0]
["2026-10-02T17:59:30.377350+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:30.378131+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:30.933452+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:31.703574+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:32.891957+00:00", "trade", 5.8572, 100.0]
["2026-10-02T17:59:32.892761+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:36.834245+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.231921+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:59:38.232686+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:38.232708+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.070813+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.071014+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.071260+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.071271+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.216645+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:39.584098+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:59:40.609288+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:40.609289+00:00", "trade", 5.87, 36.0]
["2026-10-02T17:59:40.609290+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:59:40.609308+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:59:40.609377+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609384+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609390+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609397+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609403+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609423+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609528+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609535+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609549+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609555+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609562+00:00", "trade", 5.87, 7.0]
["2026-10-02T17:59:40.609567+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:40.609569+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:40.609583+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609592+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609601+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609607+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609649+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:59:40.609690+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:59:40.609702+00:00", "trade", 5.87, 79.0]
["2026-10-02T17:59:40.609702+00:00", "trade", 5.87, 24.0]
["2026-10-02T17:59:40.609702+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:59:40.609702+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:59:40.609702+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610015+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610034+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610051+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610112+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610136+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610147+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610191+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610201+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610212+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610441+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610481+00:00", "trade", 5.875, 9.0]
["2026-10-02T17:59:40.610504+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.610638+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.611970+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.615733+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.630429+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.650963+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.710784+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:40.943419+00:00", "trade", 5.875, 6.0]
["2026-10-02T17:59:40.945235+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:41.422798+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:41.423307+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:41.692533+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:41.692937+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:42.169541+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:43.801114+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:45.854811+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:45.855268+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:45.855790+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:45.957440+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:45.957451+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:46.065006+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:46.070862+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:48.323019+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:48.323481+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:48.326443+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:48.327154+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:49.950507+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:49.950612+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:49.950778+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:49.959679+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:50.291937+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:50.295229+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:50.522602+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:50.530109+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:51.712849+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:51.715421+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:51.715457+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.282149+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.283317+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.283823+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.285029+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.326009+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.512314+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:57.582160+00:00", "trade", 5.8712, 1.0]
["2026-10-02T17:59:58.210745+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:58.355000+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:59.480266+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:59:59.480717+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.037089+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.040471+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.143148+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.202480+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.532511+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.638618+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.652593+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:00.864141+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:01.898971+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.022294+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.042376+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.074235+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:00:02.082480+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:00:02.082482+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:00:02.082538+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.083105+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.083977+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.084434+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.677246+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.677705+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:02.949743+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:00:06.728628+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.315448+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.315908+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.330482+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.606799+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.607396+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.608181+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.608695+00:00", "trade", 5.87, 69.0]
["2026-10-02T18:00:10.608696+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:00:10.608734+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:00:10.608980+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:00:10.608987+00:00", "trade", 5.87, 296.0]
["2026-10-02T18:00:10.609268+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:00:10.609269+00:00", "trade", 5.87, 4.0]
["2026-10-02T18:00:10.609377+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.609393+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:00:10.609404+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:00:10.609412+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:00:10.609419+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:00:10.609425+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:00:10.609444+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:00:10.609501+00:00", "trade", 5.87, 301.0]
["2026-10-02T18:00:10.609503+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.609563+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.609603+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:00:10.609657+00:00", "trade", 5.87, 49.0]
["2026-10-02T18:00:10.609910+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.610007+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.612983+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.615327+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.617665+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:10.707042+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.252884+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.253345+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.253370+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.257027+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:00:11.303447+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.303916+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.457560+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:11.623456+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.055342+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.289101+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:12.289512+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:12.289519+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:12.289532+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:12.289541+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:12.289554+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:12.289570+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.289598+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.290329+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.290967+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.291455+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.291912+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.294901+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.295349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:12.299025+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:14.737080+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:14.737557+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:14.737714+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:14.738082+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:14.738096+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:14.738113+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:14.747073+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:00:14.747073+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:00:14.747075+00:00", "trade", 5.86, 158.0]
["2026-10-02T18:00:14.747076+00:00", "trade", 5.86, 124.0]
["2026-10-02T18:00:14.839132+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:14.839612+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:14.839622+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.312874+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.313544+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.344459+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:16.759735+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:00:17.141777+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.321229+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.330114+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.530658+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.669089+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.700717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.701171+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.701618+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.701658+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.702217+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.702224+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.702235+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.702246+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.702672+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.702685+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.707184+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.742143+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:00:17.789903+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:17.790530+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:00:17.790550+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:00:17.790563+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.790624+00:00", "trade", 5.86, 158.0]
["2026-10-02T18:00:17.790757+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.791050+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.791095+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.791105+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.791500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:17.791510+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.021574+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.022032+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.022044+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.022068+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.033483+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.307000+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.307486+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.308927+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.319844+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.470038+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.659818+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:20.660398+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.660855+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:20.902422+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:00:21.393030+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:24.930326+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:24.930783+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.889258+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:26.889724+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:31.634848+00:00", "trade", 5.8677, 13.0]
["2026-10-02T18:00:31.636051+00:00", "trade", 5.8677, 4.0]
["2026-10-02T18:00:33.608808+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:33.608837+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:33.609813+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:33.618839+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:35.037130+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:35.190784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:35.213871+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:35.216682+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:37.425436+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:37.597045+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:37.597498+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:38.894498+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:38.894985+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:38.981016+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:39.742156+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:40.450368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:40.731736+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:40.732188+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:43.952430+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:44.670027+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:45.024736+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:45.024894+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:45.025348+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:45.580364+00:00", "trade", 5.8598, 4.0]
["2026-10-02T18:00:47.862870+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:47.863340+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:48.536215+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:48.718859+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:49.994690+00:00", "trade", 5.8504, 100.0]
["2026-10-02T18:00:51.083308+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:52.509477+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:52.510017+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:53.639220+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:00:58.030872+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:00:58.032629+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:01.783804+00:00", "trade", 5.8624, 100.0]
["2026-10-02T18:01:02.006539+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.006999+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.122153+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:02.769285+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:03.324716+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:03.325234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:03.327394+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:01:03.327482+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:01:03.327484+00:00", "trade", 5.86, 69.0]
["2026-10-02T18:01:03.327801+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:01:03.327818+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:01:03.327826+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:01:03.327832+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:01:03.327838+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:01:03.327865+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:01:03.327870+00:00", "trade", 5.86, 53.0]
["2026-10-02T18:01:03.327872+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:01:03.327872+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:01:03.327872+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.327900+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.327977+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328056+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328136+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328153+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328244+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328252+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328291+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328337+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328370+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328381+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.328704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.329516+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.329628+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:03.934134+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:04.001604+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:04.002086+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:04.232706+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:04.233555+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:04.449723+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:04.514205+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:06.511223+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:06.511525+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:06.540878+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:06.568275+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:08.867121+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:08.867133+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:08.965660+00:00", "trade", 5.855, 18.0]
["2026-10-02T18:01:09.023561+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:09.521347+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:09.946982+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:10.262315+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:01:11.013803+00:00", "trade", 5.8623, 100.0]
["2026-10-02T18:01:11.125090+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:11.229051+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:11.229083+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:11.229106+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:11.358469+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:13.011959+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:13.490219+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:16.048957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:16.194141+00:00", "trade", 5.855, 60.0]
["2026-10-02T18:01:16.198336+00:00", "trade", 5.855, 281.0]
["2026-10-02T18:01:16.199336+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:16.199801+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:16.771222+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:17.014929+00:00", "trade", 5.855, 14.0]
["2026-10-02T18:01:17.100034+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:17.994994+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:01:17.995698+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:17.996014+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:17.996070+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:17.996148+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:18.285670+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:19.492840+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:19.493296+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:19.968717+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.005886+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.006349+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:23.898058+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:24.112854+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:01:24.113381+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:01:24.113391+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:01:25.665878+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:25.669054+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:26.876939+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:30.209145+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:30.209595+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:31.161941+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:31.162401+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:31.672882+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:33.135793+00:00", "trade", 5.8571, 18.0]
["2026-10-02T18:01:33.136614+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:33.137079+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:33.137095+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:33.740284+00:00", "trade", 5.8619, 19.0]
["2026-10-02T18:01:36.959841+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:36.960565+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:38.568611+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:01:38.568611+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:01:38.569322+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:38.569787+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:38.574476+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:01:38.574816+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:01:40.616161+00:00", "trade", 5.855, 500.0]
["2026-10-02T18:01:40.698440+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.698918+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.699385+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.699547+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.702216+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.830010+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.830414+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.830873+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:42.335349+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:42.336232+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:42.336241+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:43.627560+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:43.780699+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:43.781160+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.338779+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.349595+00:00", "trade", 5.855, 235.0]
["2026-10-02T18:01:44.349625+00:00", "trade", 5.855, 65.0]
["2026-10-02T18:01:44.349672+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:01:44.349735+00:00", "trade", 5.85, 45.0]
["2026-10-02T18:01:44.349873+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:01:44.349882+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:44.350004+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350150+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:01:44.350326+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350339+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350350+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350369+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350385+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350404+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350417+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.350848+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.351173+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.352994+00:00", "trade", 5.855, 243.0]
["2026-10-02T18:01:44.353116+00:00", "trade", 5.855, 55.0]
["2026-10-02T18:01:44.353416+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.353774+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.354220+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.354666+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.356291+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.369901+00:00", "trade", 5.85, 74.0]
["2026-10-02T18:01:44.845801+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.947345+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:45.846819+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:45.846835+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:45.846843+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:47.059801+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:47.062747+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:47.090172+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:47.533975+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:48.320800+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:49.406408+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:49.442901+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:50.031403+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:50.031859+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:53.744922+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:01:53.745650+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:53.745889+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:53.746349+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:55.662224+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:55.999385+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:56.031043+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:57.946365+00:00", "trade", 5.8586, 51.0]
["2026-10-02T18:02:01.963805+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:01.966976+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:01.973712+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:11.713809+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:11.717348+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:11.717793+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:11.723764+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:11.764539+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:14.590431+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:02:15.189412+00:00", "trade", 5.855, 263.0]
["2026-10-02T18:02:15.193485+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:02:17.550361+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.553143+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.553586+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.553598+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.560286+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:23.227014+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.132397+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.132848+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.214866+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:25.469692+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:25.470145+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:25.527880+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:25.863575+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:25.920980+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.691929+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.693277+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.847156+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.042179+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.042186+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.042647+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:27.568271+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:02:29.885513+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:29.885969+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:29.886421+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:29.987413+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.026726+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.374392+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.400327+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.934417+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.938710+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:02:30.938719+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:02:30.938719+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.938740+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.938772+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:30.938795+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:02:30.938796+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:02:30.938797+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:02:30.938799+00:00", "trade", 5.85, 72.0]
["2026-10-02T18:02:30.938803+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:02:30.938804+00:00", "trade", 5.85, 96.0]
["2026-10-02T18:02:30.938839+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:02:30.938883+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.938894+00:00", "trade", 5.85, 44.0]
["2026-10-02T18:02:30.938896+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.938898+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938902+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938908+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938909+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.938913+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938916+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938917+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.938919+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938923+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.938931+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.938939+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939047+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939083+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:02:30.939085+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939126+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939136+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939171+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939173+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:02:30.939219+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.939220+00:00", "trade", 5.85, 99.0]
["2026-10-02T18:02:30.939220+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939233+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.939233+00:00", "trade", 5.85, 34.0]
["2026-10-02T18:02:30.939280+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:02:30.939285+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939288+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:02:30.939292+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939299+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939385+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939410+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939499+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939551+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939571+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939589+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939697+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939804+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:02:30.939905+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939916+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.939949+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:30.972620+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:32.429009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:37.965043+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:38.066052+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:41.004236+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:41.004692+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:41.526488+00:00", "trade", 5.845, 50.0]
["2026-10-02T18:02:41.526505+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:41.526960+00:00", "trade", 5.845, 50.0]
["2026-10-02T18:02:41.526960+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:43.116744+00:00", "trade", 5.852, 20.0]
["2026-10-02T18:02:43.345478+00:00", "trade", 5.845, 18.0]
["2026-10-02T18:02:44.697052+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:44.697151+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:44.699029+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:44.699053+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:52.430225+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:52.430679+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:52.784315+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:54.027407+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:02:54.028105+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:54.028678+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:55.423034+00:00", "trade", 5.8624, 100.0]
["2026-10-02T18:02:59.145618+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:03:00.378826+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:00.379301+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:00.379766+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:01.408972+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:03:01.409775+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:02.381135+00:00", "trade", 5.8626, 37.0]
["2026-10-02T18:03:06.023150+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:06.025596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:06.028829+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:06.038402+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:06.038861+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:09.915081+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:09.917213+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:10.381382+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:11.873591+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:12.448982+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:12.974161+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:03:14.302446+00:00", "trade", 5.85, 99.0]
["2026-10-02T18:03:14.302448+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:03:14.302450+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:03:14.302452+00:00", "trade", 5.85, 40.0]
["2026-10-02T18:03:14.302453+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.302745+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.302748+00:00", "trade", 5.85, 168.0]
["2026-10-02T18:03:14.302749+00:00", "trade", 5.85, 44.0]
["2026-10-02T18:03:14.302765+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:03:14.302769+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:03:14.302782+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.302806+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.302806+00:00", "trade", 5.85, 123.0]
["2026-10-02T18:03:14.303039+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303107+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303110+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:03:14.303110+00:00", "trade", 5.85, 39.0]
["2026-10-02T18:03:14.303110+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303113+00:00", "trade", 5.85, 27.0]
["2026-10-02T18:03:14.303118+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:03:14.303118+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:03:14.303118+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303121+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303124+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303127+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303127+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:03:14.303128+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303131+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:03:14.303134+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303150+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:03:14.303157+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:03:14.303167+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:03:14.303180+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303183+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:03:14.303195+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303240+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:14.303299+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:14.303305+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:03:14.303314+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303322+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303343+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303350+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303357+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303364+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303371+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303378+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303384+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303390+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303397+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303411+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303418+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:03:14.303445+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303526+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303576+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303625+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:14.303680+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303688+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303827+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303914+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303933+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.303953+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.304071+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.304206+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.304329+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.304790+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.305057+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.313624+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.404510+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:14.404819+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.194793+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.195282+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.195301+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.195320+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.195771+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.211664+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.293765+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:15.544328+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:03:16.229376+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:16.229756+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:16.230060+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:16.231966+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:16.232223+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:16.239273+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.045900+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.586658+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.869520+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.869575+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.869611+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.870069+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.871235+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:17.932359+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:18.386547+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:23.312474+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:03:25.707289+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:25.707742+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:25.707753+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:28.700604+00:00", "trade", 5.8599, 191.0]
["2026-10-02T18:03:29.431005+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:03:29.431006+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:03:29.431115+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431122+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431129+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431135+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431142+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431148+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431154+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431161+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431353+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431367+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:29.431391+00:00", "trade", 5.86, 18.0]
["2026-10-02T18:03:29.431444+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431545+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431628+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431733+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:03:29.431755+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431774+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431792+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431793+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431801+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.431945+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.432102+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.432166+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.432284+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.432668+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.433962+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.434412+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.532887+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.997162+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.998182+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.998670+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.998690+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.999061+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.999516+00:00", "trade", 5.865, 72.0]
["2026-10-02T18:03:29.999558+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.999611+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:29.999924+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:30.000286+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:30.000738+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:30.004971+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:30.521711+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.366312+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.366812+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.366820+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.366827+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.366844+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.366869+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.366926+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.366933+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.367349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.367643+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.368083+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:03:33.368115+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.368607+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:33.471727+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.571149+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:03:35.571264+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:03:35.571717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.572181+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.573646+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.575924+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:03:35.576595+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.600068+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.770522+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:35.880133+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:37.669224+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:39.635964+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:39.636486+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:39.636917+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:39.639293+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.034305+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.037275+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.912043+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.912114+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.912131+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.912150+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.912569+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.913051+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.913064+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.913076+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.913107+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.913522+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.914966+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.915411+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:42.915421+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:43.273546+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:43.314721+00:00", "trade", 5.852, 18.0]
["2026-10-02T18:03:43.603911+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:44.247349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:44.670751+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:44.711327+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:44.712211+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:46.239963+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:46.240418+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:47.248005+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:48.946565+00:00", "trade", 5.8605, 500.0]
["2026-10-02T18:03:51.778925+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.779455+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.781541+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.781993+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.847833+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:51.848300+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:52.185625+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:03:52.186499+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.025984+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:03:54.026575+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:03:54.026745+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.026782+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.026803+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.027178+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:03:54.027246+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.027257+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.027766+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:03:54.028144+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:54.028424+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024359+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:03:57.024359+00:00", "trade", 5.86, 700.0]
["2026-10-02T18:03:57.024442+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024612+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024620+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024634+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024648+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:03:57.024651+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:03:57.024741+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024772+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:03:57.024799+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024808+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024815+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024821+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024841+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024848+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024855+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024861+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024867+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024874+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024880+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:03:57.024915+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:03:57.024924+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:03:57.025065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025102+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025147+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025280+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025356+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025390+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025413+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025550+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.025667+00:00", "trade", 5.86, 193.0]
["2026-10-02T18:03:57.025733+00:00", "trade", 5.86, 127.0]
["2026-10-02T18:03:57.025796+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:03:57.026183+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.026239+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.027010+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.027173+00:00", "trade", 5.85, 283.0]
["2026-10-02T18:03:57.027175+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.027181+00:00", "trade", 5.85, 158.0]
["2026-10-02T18:03:57.027475+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.027702+00:00", "trade", 5.85, 17.0]
["2026-10-02T18:03:57.027709+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.027711+00:00", "trade", 5.85, 31.0]
["2026-10-02T18:03:57.028033+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:03:57.028162+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.031747+00:00", "trade", 5.85, 11.0]
["2026-10-02T18:03:57.405038+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:57.405494+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:59.544961+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:59.544968+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:59.554644+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:59.555209+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:03:59.555677+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:00.614261+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:01.048624+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:02.075978+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:05.539315+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:05.539772+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:06.599375+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:06.599836+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:07.439017+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:09.012169+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:09.012618+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:09.012629+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:09.896450+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:09.934243+00:00", "trade", 5.855, 67.0]
["2026-10-02T18:04:09.958684+00:00", "trade", 5.855, 67.0]
["2026-10-02T18:04:09.967415+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:04:09.967494+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:04:09.967572+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:04:11.272788+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:11.273245+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:11.273771+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:11.273822+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:11.878378+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:13.658767+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:04:13.660086+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:13.660538+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:17.344803+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:04:17.344860+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:17.344866+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:17.344873+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.344881+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.344887+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.344894+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.344921+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.345042+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:04:17.345066+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.345086+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:04:17.345140+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.345291+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.345315+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.345355+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:04:17.345376+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:04:17.345390+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:04:17.345392+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:04:17.345392+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:04:17.345392+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345398+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:04:17.345401+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345413+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345428+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345490+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345513+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345513+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345529+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345562+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345605+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345613+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345661+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345668+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345676+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345740+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345765+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345772+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345793+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345806+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345866+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345911+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345925+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.345938+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.346019+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.346500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.346658+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.346950+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.368413+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:04:17.368599+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368601+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368602+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368604+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368618+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:04:17.368649+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.368656+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.368718+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.368732+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:04:17.368732+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368901+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368918+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368942+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.368957+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:04:17.368957+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:17.368959+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368970+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:04:17.368973+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368973+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368973+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:04:17.368974+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.368979+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.368986+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.368993+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.369000+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.369006+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.369010+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.369013+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:17.369019+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369032+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369038+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369044+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369051+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369052+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369064+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369065+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369076+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369078+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369104+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369110+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369117+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369124+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369174+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369231+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369272+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369281+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369294+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369368+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369413+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369643+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369650+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369684+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369690+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369697+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369736+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369753+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.369764+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.370148+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.370158+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.370342+00:00", "trade", 5.87, 120.0]
["2026-10-02T18:04:17.370612+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.379675+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.426853+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.469980+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.479480+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:17.744338+00:00", "trade", 5.875, 6.0]
["2026-10-02T18:04:18.047886+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:04:18.048797+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:18.049258+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:22.228932+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:22.229092+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:04:22.229702+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:22.230166+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:22.544775+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.726056+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.726084+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:27.726686+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:28.790091+00:00", "trade", 5.875, 860.0]
["2026-10-02T18:04:29.266353+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:29.266353+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:04:29.266384+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:29.267630+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:30.083232+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:30.117288+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:35.399376+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:35.400360+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:35.400453+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:35.444177+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020092+00:00", "trade", 5.87, 60.0]
["2026-10-02T18:04:36.020094+00:00", "trade", 5.87, 36.0]
["2026-10-02T18:04:36.020095+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:04:36.020097+00:00", "trade", 5.87, 897.0]
["2026-10-02T18:04:36.020099+00:00", "trade", 5.87, 600.0]
["2026-10-02T18:04:36.020099+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020106+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020113+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020174+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020181+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020194+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020200+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020202+00:00", "trade", 5.87, 155.0]
["2026-10-02T18:04:36.020206+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020212+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020220+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020240+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020246+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020253+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020260+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:36.020266+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020267+00:00", "trade", 5.87, 471.0]
["2026-10-02T18:04:36.020268+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:04:36.020273+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020281+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020287+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020300+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020307+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020313+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020319+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020340+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020354+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:04:36.020435+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.020444+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.020639+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.020694+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.020701+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.020748+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.020797+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.021006+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.021646+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.022839+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.024829+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:36.344529+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:04:36.344985+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:04:37.040954+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:37.418409+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.099238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.099741+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.099770+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.100197+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:38.102456+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:41.654061+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:41.655016+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:41.656758+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:41.657217+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:41.714447+00:00", "trade", 5.864, 121.0]
["2026-10-02T18:04:42.032950+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.368773+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.369007+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.369234+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.369252+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.369333+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.369875+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.370081+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.370349+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.370421+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.370824+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.370885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.371273+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.371299+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.371346+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.371745+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.873646+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.874106+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.874124+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:43.874182+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.874715+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.874926+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.879267+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:43.925583+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:46.368753+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:04:48.853357+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:48.853820+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:48.853881+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:48.854364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:48.854431+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:48.854590+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:48.855685+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.054644+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.055337+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.055796+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.055813+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.055876+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.156530+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.157201+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.157647+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.157665+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.157991+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.160389+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.393065+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:04:49.455424+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.456106+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.456577+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.456594+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.456610+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:49.456887+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:49.466065+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.208566+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.209022+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.209039+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.209104+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.209142+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.209595+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.221043+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.221717+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.222159+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.222175+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.222193+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.222238+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.222272+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.222695+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.237828+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.238493+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.238938+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.238956+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.238973+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.239021+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.239251+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.239474+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.243376+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.256350+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.257021+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.257452+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.257469+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.257485+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:50.257533+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.257568+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.257986+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:50.259242+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:51.244843+00:00", "trade", 5.87, 60.0]
["2026-10-02T18:04:51.244844+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:04:51.244973+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:51.244980+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:04:51.245000+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:04:51.245050+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:04:51.245070+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245078+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245084+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245099+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245107+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245114+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245121+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245128+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245135+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245347+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:04:51.245428+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245431+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245438+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245530+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245536+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245555+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245597+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245604+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245636+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245726+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.245889+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.246096+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.246422+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.247450+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.252907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:51.321773+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:54.028397+00:00", "trade", 5.8611, 1.0]
["2026-10-02T18:04:54.675486+00:00", "trade", 5.8791, 170.0]
["2026-10-02T18:04:54.676261+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:54.676268+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:54.676297+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:54.741348+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:54.815064+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:56.114190+00:00", "trade", 5.8666, 16.0]
["2026-10-02T18:04:56.114863+00:00", "trade", 5.8666, 5.0]
["2026-10-02T18:04:59.514424+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:59.514434+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:59.565536+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:59.573373+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:59.573823+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:04:59.583179+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.026326+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:00.026721+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.026728+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.026843+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:00.026852+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.026862+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.027177+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.027261+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.027296+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.027348+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.027446+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:00.027616+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:05:00.027883+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:00.028083+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.028353+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:05:00.495410+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:05:00.496097+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:00.496104+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:01.191789+00:00", "trade", 5.8602, 319.0]
["2026-10-02T18:05:01.192665+00:00", "trade", 5.861, 77.0]
["2026-10-02T18:05:01.193503+00:00", "trade", 5.861, 108.0]
["2026-10-02T18:05:01.194212+00:00", "trade", 5.8608, 13.0]
["2026-10-02T18:05:01.195276+00:00", "trade", 5.8608, 230.0]
["2026-10-02T18:05:01.569236+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:01.569692+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:01.900310+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:02.234819+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:02.235407+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:03.752587+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:05.761033+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:05.830410+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:05.856083+00:00", "trade", 5.8708, 191.0]
["2026-10-02T18:05:05.856130+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:05.856444+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:05.856958+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:05.857383+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:06.613543+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:06.875836+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:06.875863+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:06.876582+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:06.877204+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:11.020678+00:00", "trade", 5.8604, 197.0]
["2026-10-02T18:05:11.598023+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:12.530202+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:13.207661+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:13.208019+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:14.032147+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:14.542157+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:21.111477+00:00", "trade", 5.875, 420.0]
["2026-10-02T18:05:22.506418+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:22.509479+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:23.033494+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:27.301953+00:00", "trade", 5.8666, 300.0]
["2026-10-02T18:05:29.580466+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:31.236967+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:36.155651+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:36.293921+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:36.294065+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:36.294567+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:39.188439+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:41.153521+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:41.515495+00:00", "trade", 5.8608, 16.0]
["2026-10-02T18:05:42.288537+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:42.288539+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:42.289098+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:42.289227+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.289686+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:42.290384+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.354152+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:05:42.354594+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:42.391662+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:05:42.420372+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:05:42.420822+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:42.431858+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:05:42.436288+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:05:42.445993+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:05:42.446447+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.447495+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.448287+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.448577+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:05:42.449064+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.449306+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:05:42.449841+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.450023+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:05:42.450609+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.450735+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:05:42.451427+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:05:42.451459+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:05:42.467601+00:00", "trade", 5.8625, 8.0]
["2026-10-02T18:05:52.589015+00:00", "trade", 5.8749, 6.0]
["2026-10-02T18:05:55.147827+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:56.117260+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:56.117307+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:58.833869+00:00", "trade", 5.8748, 18.0]
["2026-10-02T18:06:02.264309+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:03.722086+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:06.713348+00:00", "trade", 5.8625, 100.0]
["2026-10-02T18:06:08.021447+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:08.532493+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:06:08.665095+00:00", "trade", 5.8717, 124.0]
["2026-10-02T18:06:10.855965+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:10.856578+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:10.856652+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:10.862559+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:06:12.510720+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:15.388826+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:06:18.296888+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:19.057814+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:19.058279+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:19.058639+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:20.058321+00:00", "trade", 5.8714, 175.0]
["2026-10-02T18:06:20.346225+00:00", "trade", 5.8714, 1.0]
["2026-10-02T18:06:23.614677+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:23.615131+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:24.002345+00:00", "trade", 5.8628, 9.0]
["2026-10-02T18:06:28.818149+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:28.818690+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:35.003836+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:35.004240+00:00", "trade", 5.875, 25.0]
["2026-10-02T18:06:35.004974+00:00", "trade", 5.875, 25.0]
["2026-10-02T18:06:35.006118+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:35.006497+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:36.186056+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:36.190942+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:38.053429+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:38.457199+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:38.457657+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:40.145276+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:40.526345+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:06:41.631645+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:41.636606+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:44.291119+00:00", "trade", 5.875, 16.0]
["2026-10-02T18:06:50.943200+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943200+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943201+00:00", "trade", 5.87, 1000.0]
["2026-10-02T18:06:50.943207+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943255+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943261+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943444+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943451+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943458+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943481+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943486+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:06:50.943488+00:00", "trade", 5.87, 60.0]
["2026-10-02T18:06:50.943492+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943507+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943588+00:00", "trade", 5.875, 813.0]
["2026-10-02T18:06:50.943597+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943600+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943645+00:00", "trade", 5.875, 359.0]
["2026-10-02T18:06:50.943659+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943677+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943682+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943683+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943745+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:06:50.943752+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943760+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943780+00:00", "trade", 5.875, 167.0]
["2026-10-02T18:06:50.943782+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943789+00:00", "trade", 5.875, 50.0]
["2026-10-02T18:06:50.943802+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943803+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943828+00:00", "trade", 5.875, 316.0]
["2026-10-02T18:06:50.943831+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943831+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:06:50.943832+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943834+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:06:50.943835+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943839+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943846+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943847+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943848+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943849+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943856+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943862+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943879+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943911+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.943929+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.943949+00:00", "trade", 5.87, 475.0]
["2026-10-02T18:06:50.943950+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:06:50.943995+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.944012+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:06:50.944017+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944024+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944031+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944038+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944119+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944128+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944136+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944144+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944159+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:06:50.944167+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:06:50.944239+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944240+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:06:50.944281+00:00", "trade", 5.865, 42.0]
["2026-10-02T18:06:50.944310+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944388+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944445+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944477+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944493+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944524+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944546+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944579+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.944593+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.945988+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.948225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.949191+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.950983+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:50.951014+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:51.042889+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:51.068654+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:51.082158+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:06:51.082529+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:51.090564+00:00", "trade", 5.87, 50.0]
["2026-10-02T18:06:51.090933+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:52.883861+00:00", "trade", 5.868, 1.0]
["2026-10-02T18:06:52.899827+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:55.863699+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:55.865544+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:06:57.900243+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:58.308287+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:59.490006+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:06:59.490417+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:00.319794+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.022473+00:00", "trade", 5.8652, 8.0]
["2026-10-02T18:07:01.024766+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.025197+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:01.035142+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:04.019428+00:00", "trade", 5.865, 1400.0]
["2026-10-02T18:07:04.283990+00:00", "trade", 5.87, 45.0]
["2026-10-02T18:07:04.553923+00:00", "trade", 5.8703, 18.0]
["2026-10-02T18:07:04.555145+00:00", "trade", 5.8703, 1.0]
["2026-10-02T18:07:05.744947+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:08.668471+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:08.887093+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:10.012059+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:10.012511+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:10.428688+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:10.709436+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:10.722103+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:12.624173+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:14.989929+00:00", "trade", 5.865, 1500.0]
["2026-10-02T18:07:18.443969+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:07:18.689378+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:18.689390+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:07:18.690732+00:00", "trade", 5.865, 158.0]
["2026-10-02T18:07:18.690733+00:00", "trade", 5.865, 41.0]
["2026-10-02T18:07:30.947177+00:00", "trade", 5.8653, 4.0]
["2026-10-02T18:07:32.069053+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.069541+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.070004+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.070499+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.145432+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.433535+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.433606+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:32.433857+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:34.232882+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:34.450805+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:35.912726+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:35.928577+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:38.622453+00:00", "trade", 5.865, 8.0]
["2026-10-02T18:07:39.348627+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:07:39.349329+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:39.349393+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:39.349780+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:40.031615+00:00", "trade", 5.8658, 9.0]
["2026-10-02T18:07:41.054735+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:42.563428+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:43.832607+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:43.961655+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:44.072449+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:50.459355+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:50.582212+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:07:53.437740+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:06.978447+00:00", "trade", 5.865, 18.0]
["2026-10-02T18:08:11.233103+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:11.233573+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:13.003385+00:00", "trade", 5.8659, 7.0]
["2026-10-02T18:08:13.508791+00:00", "trade", 5.8616, 68.0]
["2026-10-02T18:08:15.350653+00:00", "trade", 5.865, 11.0]
["2026-10-02T18:08:15.351395+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:16.465890+00:00", "trade", 5.8699, 500.0]
["2026-10-02T18:08:27.851981+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.852097+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.852172+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.854612+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:27.996830+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.673577+00:00", "trade", 5.87, 37.0]
["2026-10-02T18:08:32.673607+00:00", "trade", 5.865, 37.0]
["2026-10-02T18:08:32.673711+00:00", "trade", 5.865, 563.0]
["2026-10-02T18:08:32.826353+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.826822+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:32.827281+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:38.920536+00:00", "trade", 5.865, 642.0]
["2026-10-02T18:08:38.921004+00:00", "trade", 5.865, 158.0]
["2026-10-02T18:08:38.922206+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:45.677340+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.534097+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.534566+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.534671+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.535014+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:48.658873+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:49.074350+00:00", "trade", 5.8688, 8.0]
["2026-10-02T18:08:49.568956+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:50.037957+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:08:50.038648+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:50.038919+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:50.039112+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.951069+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.951542+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:52.952019+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:53.092725+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:53.144316+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:54.934620+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:54.934631+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:54.935078+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:56.350552+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:56.796117+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:56.799694+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:56.806798+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:08:56.806890+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:08:56.807181+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:56.807260+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:56.880859+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:57.701351+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:08:57.701810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:00.295648+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:09:00.296119+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:09:07.916165+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:07.916892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:08.794710+00:00", "trade", 5.8661, 18.0]
["2026-10-02T18:09:10.339866+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:10.340327+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:10.888892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:15.418641+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:17.340834+00:00", "trade", 5.8662, 1200.0]
["2026-10-02T18:09:17.611079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:17.611493+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:17.611534+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:17.611602+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:09:17.611995+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:18.312270+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:20.904517+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:21.330088+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:21.484145+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:21.484607+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:21.607234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:23.330587+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:23.330917+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:25.098527+00:00", "trade", 5.8702, 8.0]
["2026-10-02T18:09:25.915749+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:25.916206+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:31.122457+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:32.716639+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:32.717096+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:32.740321+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:35.534821+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:09:40.210235+00:00", "trade", 5.865, 400.0]
["2026-10-02T18:09:45.493885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:00.113526+00:00", "trade", 5.8696, 8.0]
["2026-10-02T18:10:03.513910+00:00", "trade", 5.8682, 4.0]
["2026-10-02T18:10:07.669706+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:07.670157+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:07.670634+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:07.671094+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:07.746087+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:11.270504+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:11.270956+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:13.234205+00:00", "trade", 5.8659, 19.0]
["2026-10-02T18:10:14.183014+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:10:15.118712+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:10:15.118713+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:10:15.118714+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:10:15.118852+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:10:15.118854+00:00", "trade", 5.86, 310.0]
["2026-10-02T18:10:15.119145+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:10:15.119153+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:10:15.119161+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:10:15.119163+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:10:15.119164+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119168+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119174+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119187+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119195+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119344+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119384+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119406+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119414+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119484+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119491+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119540+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119623+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119646+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119724+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119732+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.119740+00:00", "trade", 5.86, 1827.0]
["2026-10-02T18:10:15.120026+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:10:15.120084+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.122285+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:10:15.122502+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.123064+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.126124+00:00", "trade", 5.86, 400.0]
["2026-10-02T18:10:15.130114+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.219058+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.219065+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.600540+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:15.615898+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:16.463113+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:16.463374+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:16.463564+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:16.476202+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:17.025905+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:10:17.887487+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:17.993211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:17.993974+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:18.071452+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:18.080130+00:00", "trade", 5.855, 12.0]
["2026-10-02T18:10:18.080816+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:18.080905+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:18.249877+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:23.839012+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:26.021467+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:27.274973+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:27.276949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.544860+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.546114+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:30.031139+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:30.146405+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:10:34.716488+00:00", "trade", 5.86, 51.0]
["2026-10-02T18:10:35.038280+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:35.249944+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:10:35.250654+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:10:35.256805+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:10:35.256807+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:10:35.257499+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:37.614295+00:00", "trade", 5.855, 34.0]
["2026-10-02T18:10:40.374410+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:40.376063+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:41.005627+00:00", "trade", 5.8675, 9.0]
["2026-10-02T18:10:42.831388+00:00", "trade", 5.855, 128.0]
["2026-10-02T18:10:53.882088+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:54.069144+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:54.069251+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:54.069711+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:54.070012+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:54.072623+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:54.131114+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:56.614152+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:56.614211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:56.614660+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:58.158467+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:58.249883+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:58.249894+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:58.250679+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:59.400127+00:00", "trade", 5.8675, 17.0]
["2026-10-02T18:10:59.400940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:01.498233+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:01.498685+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:02.396913+00:00", "trade", 5.8661, 100.0]
["2026-10-02T18:11:02.398116+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:03.700621+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:03.701074+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.050755+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.052541+00:00", "trade", 5.86, 583.0]
["2026-10-02T18:11:04.052544+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.052557+00:00", "trade", 5.86, 158.0]
["2026-10-02T18:11:04.052987+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053008+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053032+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053069+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053134+00:00", "trade", 5.86, 217.0]
["2026-10-02T18:11:04.053144+00:00", "trade", 5.86, 231.0]
["2026-10-02T18:11:04.053160+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053209+00:00", "trade", 5.855, 72.0]
["2026-10-02T18:11:04.053210+00:00", "trade", 5.855, 19.0]
["2026-10-02T18:11:04.053450+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053589+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.053772+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.054341+00:00", "trade", 5.86, 24.0]
["2026-10-02T18:11:04.054342+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:11:04.054343+00:00", "trade", 5.86, 76.0]
["2026-10-02T18:11:04.054911+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055027+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055043+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055067+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055130+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:04.055145+00:00", "trade", 5.86, 60.0]
["2026-10-02T18:11:04.055505+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055567+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.055681+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.056539+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.059682+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:11:04.088580+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:04.559385+00:00", "trade", 5.8608, 48.0]
["2026-10-02T18:11:04.957091+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:11:09.443338+00:00", "trade", 5.855, 187.0]
["2026-10-02T18:11:10.413321+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:11:11.203976+00:00", "trade", 5.8653, 100.0]
["2026-10-02T18:11:14.312230+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.157680+00:00", "trade", 5.8653, 8.0]
["2026-10-02T18:11:15.553798+00:00", "trade", 5.8592, 3.0]
["2026-10-02T18:11:23.283802+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:23.326189+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:23.326336+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:23.326592+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:23.328645+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:25.123960+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:26.077204+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.245898+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.246277+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.249465+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.940008+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.536996+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.774645+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.775108+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.215967+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.786725+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.796264+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.927809+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.927854+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.929704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.125787+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.127936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.127983+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.128453+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.160698+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.161292+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.343708+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.844087+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.844553+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:31.091500+00:00", "trade", 5.854, 1.0]
["2026-10-02T18:11:31.092301+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:31.233726+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:31.730188+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:32.710799+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:32.710826+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:32.711282+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:32.801428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:33.281713+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:34.148165+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:36.021120+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:11:36.021120+00:00", "trade", 5.86, 52.0]
["2026-10-02T18:11:36.021138+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:36.021193+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021208+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:11:36.021209+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021215+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021221+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021228+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021235+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021241+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021254+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021261+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021288+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:36.021309+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021406+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021413+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021419+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021426+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021432+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021438+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021455+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021469+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:11:36.021511+00:00", "trade", 5.86, 70.0]
["2026-10-02T18:11:36.021513+00:00", "trade", 5.86, 900.0]
["2026-10-02T18:11:36.021514+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:11:36.021515+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021521+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:36.021734+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021794+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021831+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021844+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021861+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021885+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021946+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.021969+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.022134+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.022325+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.022337+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.022776+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.023229+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.023912+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.023932+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.032789+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:11:36.033579+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:36.128365+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:37.021717+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:38.608539+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:38.608553+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:40.151396+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:41.424631+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:41.425093+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:43.021935+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:11:43.089265+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:45.992623+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:11:46.098768+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:11:46.099334+00:00", "trade", 5.86, 32.0]
["2026-10-02T18:11:46.099340+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:11:46.099342+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:11:46.099346+00:00", "trade", 5.86, 32.0]
["2026-10-02T18:11:46.099434+00:00", "trade", 5.86, 80.0]
["2026-10-02T18:11:46.099503+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:11:46.099510+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:11:46.099510+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099519+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099540+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099561+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099658+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099677+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099738+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099789+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099802+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099909+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.099973+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.100056+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.100167+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.100572+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.133137+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.247749+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.519684+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.862618+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.867925+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.022019+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.022130+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.022475+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.409096+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.456264+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.560329+00:00", "trade", 5.859, 1.0]
["2026-10-02T18:11:47.560338+00:00", "trade", 5.859, 9.0]
["2026-10-02T18:11:47.561014+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.561749+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.820447+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:47.820895+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:48.382056+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:48.382087+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:48.382113+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:50.172346+00:00", "trade", 5.8648, 8.0]
["2026-10-02T18:11:50.173228+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:52.531732+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:52.540822+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:11:56.849394+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:56.849862+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:56.850330+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:00.068122+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:00.070845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:00.157273+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:00.289152+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:00.566931+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:03.031220+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:03.032452+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:03.035940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:03.036388+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:05.724707+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:05.724826+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:06.181618+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:06.182079+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:12:06.914591+00:00", "trade", 5.86, 87.0]
["2026-10-02T18:12:06.914592+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:12:06.914688+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914696+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914703+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914710+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914724+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914731+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914737+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914870+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914880+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914893+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914900+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914906+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:12:06.914907+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:12:06.914907+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914909+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:12:06.914913+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:12:06.914947+00:00", "trade", 5.86, 52.0]
["2026-10-02T18:12:06.914954+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.914995+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915011+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915032+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:12:06.915049+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915122+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915132+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915139+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915167+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:12:06.915168+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:12:06.915168+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915187+00:00", "trade", 5.86, 60.0]
["2026-10-02T18:12:06.915188+00:00", "trade", 5.86, 33.0]
["2026-10-02T18:12:06.915191+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:12:06.915229+00:00", "trade", 5.86, 167.0]
["2026-10-02T18:12:06.915230+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915240+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915318+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915353+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915373+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915413+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915522+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915551+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915611+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915845+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:12:06.915874+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.915944+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.916263+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.916400+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.916407+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.919344+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.919359+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:06.926593+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:07.365684+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:12:07.366481+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:07.366935+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:07.367935+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.120373+00:00", "trade", 5.8593, 12.0]
["2026-10-02T18:12:15.122064+00:00", "trade", 5.865, 18.0]
["2026-10-02T18:12:15.373093+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.373336+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:15.373554+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:17.528618+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:17.529074+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:17.529527+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:17.530085+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:18.552472+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:18.552937+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:19.328163+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:19.892455+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:22.189459+00:00", "trade", 5.8616, 7.0]
["2026-10-02T18:12:23.156989+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:23.157452+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:24.920321+00:00", "trade", 5.8602, 4.0]
["2026-10-02T18:12:25.874250+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:25.875714+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:25.917305+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:30.073405+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:34.413255+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:34.413754+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:36.097204+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:36.097726+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:36.485352+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:43.603249+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.301051+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:12:45.301189+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.301463+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:12:45.301470+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.301581+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.301846+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.302319+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.302403+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.302869+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:45.308548+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.691767+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.695087+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:48.858755+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:49.744297+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:50.136119+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:51.259279+00:00", "trade", 5.86, 125.0]
["2026-10-02T18:12:56.202881+00:00", "trade", 5.8616, 8.0]
["2026-10-02T18:12:58.239898+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:58.239974+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:58.240746+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:58.488069+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:12:58.488505+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.647458+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.647465+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:13:01.647468+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:13:01.647543+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.647547+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:13:01.647555+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:13:01.647572+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.647589+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:13:01.647792+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.647820+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:01.647898+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:01.647908+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:13:01.647927+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:13:01.647928+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647935+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647935+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647943+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647984+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.647995+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648020+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648038+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648101+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648188+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648214+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648268+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648300+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648307+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648381+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648457+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648470+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.648926+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.649081+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:01.649552+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:02.083828+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:03.931688+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:04.009540+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:04.132964+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:04.132965+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:13:04.133360+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:04.133434+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:13:04.133441+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:13:04.133532+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:13:04.133533+00:00", "trade", 5.86, 291.0]
["2026-10-02T18:13:04.133560+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.133573+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.133772+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.133790+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.133872+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.133910+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.133925+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:13:04.134091+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:13:04.134093+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:13:04.134207+00:00", "trade", 5.86, 41.0]
["2026-10-02T18:13:04.134208+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:13:04.134222+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:13:04.134226+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134291+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134317+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134447+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134549+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134588+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134675+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134688+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.134744+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.135231+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.136488+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.136500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.136813+00:00", "trade", 5.865, 78.0]
["2026-10-02T18:13:04.138665+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:04.156710+00:00", "trade", 5.865, 22.0]
["2026-10-02T18:13:04.559366+00:00", "trade", 5.8601, 7.0]
["2026-10-02T18:13:04.924673+00:00", "trade", 5.865, 200.0]
["2026-10-02T18:13:04.928941+00:00", "trade", 5.865, 57.0]
["2026-10-02T18:13:06.593926+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:06.594702+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:06.594788+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:06.595560+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:12.385229+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:13:12.386896+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:12.387361+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:12.387368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:19.009867+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:23.794314+00:00", "trade", 5.865, 20.0]
["2026-10-02T18:13:24.793700+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:24.795587+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:13:24.801288+00:00", "trade", 5.865, 25.0]
["2026-10-02T18:13:28.398935+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:28.399384+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:42.215246+00:00", "trade", 5.8608, 10.0]
["2026-10-02T18:13:45.342824+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:45.343208+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:45.343670+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:45.343680+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:46.429781+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:47.066255+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:47.066506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:13:58.934493+00:00", "trade", 5.8668, 200.0]
["2026-10-02T18:14:09.059892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:10.276314+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:14.035225+00:00", "trade", 5.8599, 70.0]
["2026-10-02T18:14:14.616003+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:14:14.617307+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:15.120363+00:00", "trade", 5.8615, 7.0]
["2026-10-02T18:14:15.226428+00:00", "trade", 5.8607, 8.0]
["2026-10-02T18:14:18.021394+00:00", "trade", 5.87, 14.0]
["2026-10-02T18:14:18.021723+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:18.021888+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:22.704057+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:22.704506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:22.704521+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:22.705505+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:22.705905+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:24.958498+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:24.958952+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:24.959395+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:24.959875+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:25.928839+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:26.058341+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:26.058793+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:28.542069+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:28.542529+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:29.071116+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:29.669417+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:32.633575+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:14:32.634384+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:35.514024+00:00", "trade", 5.8618, 2.0]
["2026-10-02T18:14:36.044254+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:36.256578+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.791495+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.791965+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.792366+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.793352+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.794296+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.823311+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:40.823751+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.397587+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.398045+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.398059+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.399434+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.749109+00:00", "trade", 5.865, 66.0]
["2026-10-02T18:14:41.782135+00:00", "trade", 5.87, 14.0]
["2026-10-02T18:14:41.782200+00:00", "trade", 5.87, 54.0]
["2026-10-02T18:14:41.782259+00:00", "trade", 5.87, 96.0]
["2026-10-02T18:14:41.782535+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.782812+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.783002+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.783263+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.783273+00:00", "trade", 5.87, 86.0]
["2026-10-02T18:14:41.783273+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.783742+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.784025+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.784934+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.785830+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.836287+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837074+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.837076+00:00", "trade", 5.87, 41.0]
["2026-10-02T18:14:41.837077+00:00", "trade", 5.87, 18.0]
["2026-10-02T18:14:41.837080+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:14:41.837082+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.837105+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.837156+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:14:41.837172+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:14:41.837176+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.837178+00:00", "trade", 5.87, 245.0]
["2026-10-02T18:14:41.837178+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:14:41.837186+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837197+00:00", "trade", 5.87, 119.0]
["2026-10-02T18:14:41.837200+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837208+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837214+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837228+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837248+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837262+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837315+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837391+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837406+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:41.837420+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837427+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837434+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837441+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837455+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837463+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837469+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837475+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837487+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:14:41.837488+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:41.837490+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:14:41.837490+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.837490+00:00", "trade", 5.87, 300.0]
["2026-10-02T18:14:41.837493+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837494+00:00", "trade", 5.87, 37.0]
["2026-10-02T18:14:41.837498+00:00", "trade", 5.87, 63.0]
["2026-10-02T18:14:41.837509+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837515+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837529+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837544+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837552+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837559+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837567+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:14:41.837573+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837580+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837604+00:00", "trade", 5.87, 86.0]
["2026-10-02T18:14:41.837740+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837758+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837808+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837834+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837841+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837849+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837895+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837989+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.837996+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838015+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838025+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838227+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838242+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838304+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838315+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838467+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838551+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.838687+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.847894+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:41.855251+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.889592+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:41.942779+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:42.068689+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:43.918856+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:43.919036+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:43.919179+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:43.919918+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:43.924469+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:47.013261+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:47.013725+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:47.013994+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:50.149139+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:51.970020+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:51.970478+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:52.265998+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:52.752488+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:53.808524+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:55.248556+00:00", "trade", 5.8619, 9.0]
["2026-10-02T18:14:58.399129+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:58.399581+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:58.529051+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:14:58.800543+00:00", "trade", 5.87, 25.0]
["2026-10-02T18:14:58.801190+00:00", "trade", 5.87, 36.0]
["2026-10-02T18:14:58.801191+00:00", "trade", 5.87, 69.0]
["2026-10-02T18:14:58.801212+00:00", "trade", 5.87, 31.0]
["2026-10-02T18:14:58.801261+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801275+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801282+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801288+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801297+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801301+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801348+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801485+00:00", "trade", 5.87, 293.0]
["2026-10-02T18:14:58.801616+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801666+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:14:58.801755+00:00", "trade", 5.87, 45.0]
["2026-10-02T18:14:58.801756+00:00", "trade", 5.87, 41.0]
["2026-10-02T18:14:58.801756+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:14:58.801766+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:14:58.801768+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.801843+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.801955+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802102+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802184+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802249+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802275+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802302+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802798+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802818+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.802979+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.803410+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.803430+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.803523+00:00", "trade", 5.86, 294.0]
["2026-10-02T18:14:58.803524+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.803573+00:00", "trade", 5.86, 158.0]
["2026-10-02T18:14:58.803864+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.803972+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804071+00:00", "trade", 5.86, 106.0]
["2026-10-02T18:14:58.804077+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804081+00:00", "trade", 5.86, 42.0]
["2026-10-02T18:14:58.804250+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804310+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804321+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804513+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804523+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.804759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.805796+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:14:58.815004+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:58.854268+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:14:59.768223+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:01.300225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:01.300692+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:01.848729+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:02.930192+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:03.722067+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:04.813338+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:05.441932+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:05.734445+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.344338+00:00", "trade", 5.865, 5.0]
["2026-10-02T18:15:06.345026+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.345604+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.540269+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.869834+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:06.963225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:08.450715+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:08.481660+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.368134+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.370200+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.377543+00:00", "trade", 5.86, 9.0]
["2026-10-02T18:15:09.377547+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.378014+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.378029+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:09.378037+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.328170+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.332935+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.332971+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.333003+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.333528+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.333903+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.334058+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.334199+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:12.340270+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:13.569675+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:15:13.762951+00:00", "trade", 5.865, 690.0]
["2026-10-02T18:15:16.974537+00:00", "trade", 5.8642, 9.0]
["2026-10-02T18:15:16.976001+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:16.976462+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:16.976473+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:17.206320+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:17.249160+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:17.269584+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:17.348194+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:17.348630+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:17.371690+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.756235+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.756263+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.756774+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.756925+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.756980+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.756996+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:20.757378+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:21.682564+00:00", "trade", 5.8699, 40.0]
["2026-10-02T18:15:22.894952+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:23.410202+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:23.410849+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:25.381877+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:26.874831+00:00", "trade", 5.8676, 21.0]
["2026-10-02T18:15:31.234309+00:00", "trade", 5.866, 600.0]
["2026-10-02T18:15:32.272401+00:00", "trade", 5.8631, 8.0]
["2026-10-02T18:15:32.749972+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.324497+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.324558+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:34.324956+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:35.132338+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:35.950810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:37.129397+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:42.012088+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:42.012540+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:43.262632+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:43.263014+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:15:43.263090+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:52.294715+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:52.294781+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:52.295243+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:54.765490+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:54.765940+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:54.766341+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:54.766798+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.057810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.057832+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.058325+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.058775+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.369427+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:15:59.369944+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:00.056047+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:01.660406+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:01.660865+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:04.134425+00:00", "trade", 5.8634, 19.0]
["2026-10-02T18:16:04.135230+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:04.615741+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:05.912385+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:16:05.913184+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.987416+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.987580+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.987700+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:07.988155+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:09.765030+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:09.765487+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.060547+00:00", "trade", 5.8643, 100.0]
["2026-10-02T18:16:10.102095+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.103094+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.103617+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.104093+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.104589+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.125326+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:10.431639+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:16:11.057406+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:11.057823+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:11.059681+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:12.282783+00:00", "trade", 5.8643, 8.0]
["2026-10-02T18:16:16.549444+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:16.551694+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:22.128939+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:22.129840+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:22.131429+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:22.600937+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:23.255939+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:23.256882+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:23.257719+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:24.117392+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:24.117845+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:28.249220+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:32.177111+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:32.413998+00:00", "trade", 5.8648, 19.0]
["2026-10-02T18:16:32.508894+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:32.509352+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:32.948104+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:35.132451+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:35.133094+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:37.312197+00:00", "trade", 5.865, 14.0]
["2026-10-02T18:16:37.312892+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:37.313014+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:37.313352+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:38.564392+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:42.533171+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:48.296540+00:00", "trade", 5.8652, 8.0]
["2026-10-02T18:16:51.444244+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:51.487197+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:51.487652+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:16:54.374224+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:16:58.802373+00:00", "trade", 5.863, 13.0]
["2026-10-02T18:17:00.387060+00:00", "trade", 5.865, 66.0]
["2026-10-02T18:17:02.836208+00:00", "trade", 5.8615, 17.0]
["2026-10-02T18:17:02.837266+00:00", "trade", 5.865, 24.0]
["2026-10-02T18:17:02.838134+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:02.858006+00:00", "trade", 5.8615, 1.0]
["2026-10-02T18:17:07.739093+00:00", "trade", 5.8657, 100.0]
["2026-10-02T18:17:08.399218+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:10.428495+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:11.944599+00:00", "trade", 5.865, 6.0]
["2026-10-02T18:17:14.577355+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.582893+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.583376+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.583834+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.591324+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.591466+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.755087+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.755556+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:14.755951+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:15.486810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:15.544994+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:22.713956+00:00", "trade", 5.8657, 8.0]
["2026-10-02T18:17:24.508345+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:24.508821+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:25.013547+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:25.118110+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:26.299750+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:26.650343+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:26.650418+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:26.650778+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:26.650794+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:27.960519+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:35.036830+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:36.275033+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:36.275495+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:36.275882+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:36.281635+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:36.693954+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:17:36.694667+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:37.106833+00:00", "trade", 5.865, 1000.0]
["2026-10-02T18:17:37.858086+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:37.881193+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:41.237391+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:41.237843+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:41.238160+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:43.208120+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:43.208586+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:48.042890+00:00", "trade", 5.8656, 100.0]
["2026-10-02T18:17:53.045098+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:53.047156+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:55.511204+00:00", "trade", 5.865, 19.0]
["2026-10-02T18:17:55.512001+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:55.512170+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:55.512241+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:56.226541+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:57.081351+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:57.081362+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:57.316529+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:57.568335+00:00", "trade", 5.865, 50.0]
["2026-10-02T18:17:57.568849+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:57.569335+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:57.816061+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:58.101632+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:17:58.102359+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:58.526647+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:17:58.527047+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:58.527087+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:17:58.527095+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:00.259368+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:18:00.259840+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:00.259867+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:00.260329+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:00.999734+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:02.508784+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:02.742478+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:03.038838+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:03.039292+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:03.248631+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:03.256269+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:04.337832+00:00", "trade", 5.8666, 9.0]
["2026-10-02T18:18:05.022103+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.022631+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.134031+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.154063+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.317163+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.454944+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.455386+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.455465+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.455920+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.476544+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.476996+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.578545+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.579005+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.585019+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.798848+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:05.799310+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:06.481353+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:06.481362+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:07.087442+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:09.709320+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:11.886858+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:11.886860+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:18:11.887287+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:11.887304+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:11.887401+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:12.075190+00:00", "trade", 5.865, 3.0]
["2026-10-02T18:18:12.075240+00:00", "trade", 5.865, 22.0]
["2026-10-02T18:18:12.601838+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:12.791772+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:13.118191+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:13.379312+00:00", "trade", 5.8691, 306.0]
["2026-10-02T18:18:13.379672+00:00", "trade", 5.8691, 1.0]
["2026-10-02T18:18:16.993109+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:16.993635+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:18.210520+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:20.034310+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:32.100301+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:32.328864+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:32.515046+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:32.933800+00:00", "trade", 5.8652, 36.0]
["2026-10-02T18:18:33.871660+00:00", "trade", 5.8615, 1.0]
["2026-10-02T18:18:36.805124+00:00", "trade", 5.87, 155.0]
["2026-10-02T18:18:36.805854+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:18:40.355222+00:00", "trade", 5.8668, 8.0]
["2026-10-02T18:18:49.555807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:54.934066+00:00", "trade", 5.8652, 2.0]
["2026-10-02T18:18:59.623014+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:18:59.623530+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:00.915901+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:09.205401+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:09.437079+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:11.171341+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:16.116105+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:17.253851+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:17.254309+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:20.368721+00:00", "trade", 5.8669, 8.0]
["2026-10-02T18:19:22.714397+00:00", "trade", 5.8656, 13.0]
["2026-10-02T18:19:24.382944+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:24.382965+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:24.383490+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:31.334336+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:40.259223+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:19:46.237405+00:00", "trade", 5.865, 9.0]
["2026-10-02T18:19:47.023975+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:49.165783+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:19:50.104705+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:19:55.787133+00:00", "trade", 5.8652, 8.0]
["2026-10-02T18:20:03.295767+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:20:16.788829+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:18.275789+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:24.718866+00:00", "trade", 5.865, 12.0]
["2026-10-02T18:20:29.165906+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:29.166360+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:31.389260+00:00", "trade", 5.8609, 144.0]
["2026-10-02T18:20:34.784451+00:00", "trade", 5.8652, 8.0]
["2026-10-02T18:20:36.255408+00:00", "trade", 5.8653, 36.0]
["2026-10-02T18:20:38.139616+00:00", "trade", 5.8601, 150.0]
["2026-10-02T18:20:49.589820+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:49.590284+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:50.088441+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:55.573981+00:00", "trade", 5.865, 17.0]
["2026-10-02T18:20:55.752399+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:55.753520+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:55.755492+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:56.550397+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:56.553922+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:56.554396+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:56.602482+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:59.521695+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:20:59.521787+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:21:02.679759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:02.679769+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:02.679807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:02.680218+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:02.680237+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:02.813126+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:02.977911+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.027722+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058141+00:00", "trade", 5.86, 119.0]
["2026-10-02T18:21:04.058151+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058152+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:21:04.058156+00:00", "trade", 5.86, 81.0]
["2026-10-02T18:21:04.058528+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:21:04.058529+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:21:04.058532+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:21:04.058532+00:00", "trade", 5.86, 57.0]
["2026-10-02T18:21:04.058535+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:21:04.058592+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058605+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058612+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058618+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058625+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:21:04.058625+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058626+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:21:04.058638+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058648+00:00", "trade", 5.86, 4.0]
["2026-10-02T18:21:04.058650+00:00", "trade", 5.86, 22.0]
["2026-10-02T18:21:04.058682+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058799+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058805+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058812+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058830+00:00", "trade", 5.86, 311.0]
["2026-10-02T18:21:04.058837+00:00", "trade", 5.86, 78.0]
["2026-10-02T18:21:04.058840+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:21:04.058843+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058883+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:21:04.058935+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:21:04.058941+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.058949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.058958+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.058964+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.058969+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059006+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059010+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059043+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059061+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059072+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059222+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059412+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059486+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059499+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059515+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059540+00:00", "trade", 5.86, 78.0]
["2026-10-02T18:21:04.059565+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059570+00:00", "trade", 5.86, 27.0]
["2026-10-02T18:21:04.059576+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.059602+00:00", "trade", 5.86, 19.0]
["2026-10-02T18:21:04.059638+00:00", "trade", 5.86, 17.0]
["2026-10-02T18:21:04.059780+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.060037+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.060479+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:04.064903+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:21:04.108926+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:21:04.109649+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:05.188477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:05.190102+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:05.190136+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:05.190398+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:05.190593+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:06.968163+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:10.062914+00:00", "trade", 5.8629, 100.0]
["2026-10-02T18:21:10.555061+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:10.555522+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.518560+00:00", "trade", 5.8629, 8.0]
["2026-10-02T18:21:12.607361+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:12.609429+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:14.653500+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:18.344631+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:18.345094+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:20.248930+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.121399+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.121857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.525659+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:21:21.525927+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:21:21.526694+00:00", "trade", 5.855, 50.0]
["2026-10-02T18:21:21.532556+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:21:21.533057+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.533099+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.533116+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.533325+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.533333+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.533749+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.534210+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.534218+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.774222+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.774757+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:21.774892+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:26.340530+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:26.340537+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:26.532359+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:26.532829+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:27.534763+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:27.534835+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:27.534864+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:27.535324+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:27.902476+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.073731+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.149151+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.149174+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.149647+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.650608+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.651132+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.651283+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.651632+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.708840+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.709316+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.740414+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:30.740851+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.261718+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.262246+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.262277+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.262277+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.262305+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.264152+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.264183+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.325852+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.325867+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.434304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:32.771850+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.109837+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.732997+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:33.733468+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:34.391863+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:35.283549+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:21:35.535804+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:35.543018+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:35.797994+00:00", "trade", 5.85, 60.0]
["2026-10-02T18:21:35.797996+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:21:35.798000+00:00", "trade", 5.85, 36.0]
["2026-10-02T18:21:35.798000+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:21:35.798001+00:00", "trade", 5.85, 340.0]
["2026-10-02T18:21:35.798010+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:21:35.798080+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798087+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798094+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798100+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798102+00:00", "trade", 5.85, 312.0]
["2026-10-02T18:21:35.798104+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:35.798107+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798112+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:21:35.798113+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798119+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798126+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798132+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798138+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798152+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798158+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798164+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:21:35.798166+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:21:35.798166+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798167+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:21:35.798168+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:35.798168+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:35.798168+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:35.798173+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:21:35.798228+00:00", "trade", 5.85, 71.0]
["2026-10-02T18:21:35.798260+00:00", "trade", 5.85, 229.0]
["2026-10-02T18:21:35.798356+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798430+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798625+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798671+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798700+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798751+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798810+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798821+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798912+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798929+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.798989+00:00", "trade", 5.845, 49.0]
["2026-10-02T18:21:35.799054+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:21:35.799199+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.799258+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.799269+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.799752+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.799789+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:35.805116+00:00", "trade", 5.85, 11.0]
["2026-10-02T18:21:35.805138+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:21:35.845289+00:00", "trade", 5.8499, 5.0]
["2026-10-02T18:21:35.914769+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:36.259551+00:00", "trade", 5.8544, 15.0]
["2026-10-02T18:21:36.351448+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:21:36.798629+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:40.265099+00:00", "trade", 5.8414, 27.0]
["2026-10-02T18:21:40.570861+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:21:41.424974+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:43.034551+00:00", "trade", 5.8539, 20.0]
["2026-10-02T18:21:43.036433+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:46.389469+00:00", "trade", 5.8414, 114.0]
["2026-10-02T18:21:46.390858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:21:52.373778+00:00", "trade", 5.845, 115.0]
["2026-10-02T18:21:52.494169+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:21:55.785868+00:00", "trade", 5.8571, 8.0]
["2026-10-02T18:22:00.349545+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:22:01.134566+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:01.134573+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:01.135408+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.115942+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.116423+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.117823+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.121822+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.214156+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.328697+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.329158+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:02.329167+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:03.400495+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:22:03.400936+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:03.401414+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:03.494916+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:05.209426+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:07.712066+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:07.741575+00:00", "trade", 5.857, 100.0]
["2026-10-02T18:22:08.072031+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:11.504332+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:11.504422+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:11.504815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:11.505293+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:15.012423+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:16.502336+00:00", "trade", 5.842, 1.0]
["2026-10-02T18:22:17.453142+00:00", "trade", 5.857, 100.0]
["2026-10-02T18:22:22.152403+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:22.152410+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:24.430786+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:24.542918+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:24.561409+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:28.379306+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:30.239962+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:30.240066+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:32.232337+00:00", "trade", 5.848, 1.0]
["2026-10-02T18:22:32.233150+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:32.304201+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:32.802036+00:00", "trade", 5.857, 8.0]
["2026-10-02T18:22:33.176074+00:00", "trade", 5.8472, 1.0]
["2026-10-02T18:22:34.036672+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:34.037890+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:35.739109+00:00", "trade", 5.845, 275.0]
["2026-10-02T18:22:36.171100+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:36.278440+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:36.627164+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:36.627608+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:36.729528+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:22:36.771162+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:22:36.771163+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:22:36.771181+00:00", "trade", 5.84, 69.0]
["2026-10-02T18:22:36.771234+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771247+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771250+00:00", "trade", 5.84, 34.0]
["2026-10-02T18:22:36.771251+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:22:36.771254+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771261+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771281+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771288+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771301+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771307+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771322+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771329+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771336+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771447+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771459+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771475+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:22:36.771549+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:22:36.771551+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:22:36.771552+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.771623+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.771780+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.771785+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.771820+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.771954+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.771978+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.772063+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.772077+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.772246+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.772500+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.772888+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:36.773921+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:39.843013+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:39.843322+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:40.910197+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:40.911889+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:46.793541+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:46.793576+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:48.429749+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:49.084220+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:51.590494+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:52.071256+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:52.071263+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:52.091833+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:52.092364+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:54.336251+00:00", "trade", 5.83, 96.0]
["2026-10-02T18:22:54.336316+00:00", "trade", 5.83, 4.0]
["2026-10-02T18:22:54.350229+00:00", "trade", 5.83, 11.0]
["2026-10-02T18:22:54.912345+00:00", "trade", 5.8543, 100.0]
["2026-10-02T18:22:58.997196+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:22:58.997201+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:59.853481+00:00", "trade", 5.8302, 145.0]
["2026-10-02T18:22:59.853895+00:00", "trade", 5.8301, 189.0]
["2026-10-02T18:22:59.854199+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:22:59.854202+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:22:59.854204+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:22:59.854290+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854297+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854299+00:00", "trade", 5.83, 80.0]
["2026-10-02T18:22:59.854303+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854309+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854323+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854331+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854495+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854519+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854546+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:22:59.854597+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:22:59.854598+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:22:59.854600+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854671+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854687+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854723+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854769+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854786+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854850+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854876+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854906+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854920+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854954+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854977+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.854995+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855008+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855062+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855074+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855084+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855227+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855309+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855329+00:00", "trade", 5.82, 142.0]
["2026-10-02T18:22:59.855386+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.855404+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855459+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855885+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.855927+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.856084+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.856563+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.856652+00:00", "trade", 5.82, 14.0]
["2026-10-02T18:22:59.873638+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.888909+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.888980+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:22:59.889751+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.889765+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.891371+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.892287+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:22:59.893063+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.893081+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.893185+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:22:59.893425+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.893456+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.893828+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.893909+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.895371+00:00", "trade", 5.83, 56.0]
["2026-10-02T18:22:59.905806+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.905846+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.909118+00:00", "trade", 5.825, 400.0]
["2026-10-02T18:22:59.909121+00:00", "trade", 5.825, 300.0]
["2026-10-02T18:22:59.909124+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:22:59.909378+00:00", "trade", 5.825, 400.0]
["2026-10-02T18:22:59.909506+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:22:59.909507+00:00", "trade", 5.825, 400.0]
["2026-10-02T18:22:59.909510+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.909516+00:00", "trade", 5.825, 400.0]
["2026-10-02T18:22:59.909520+00:00", "trade", 5.825, 300.0]
["2026-10-02T18:22:59.909521+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.909549+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:22:59.909605+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.909619+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.909793+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.909865+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.910015+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.910022+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.910051+00:00", "trade", 5.83, 1629.0]
["2026-10-02T18:22:59.910069+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.910508+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.911432+00:00", "trade", 5.825, 400.0]
["2026-10-02T18:22:59.950146+00:00", "trade", 5.8275, 469.0]
["2026-10-02T18:22:59.951761+00:00", "trade", 5.825, 6.0]
["2026-10-02T18:22:59.978242+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978243+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978265+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978272+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:22:59.978291+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978291+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978295+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978297+00:00", "trade", 5.82, 9.0]
["2026-10-02T18:22:59.978298+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978299+00:00", "trade", 5.82, 180.0]
["2026-10-02T18:22:59.978299+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978304+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978316+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978316+00:00", "trade", 5.82, 500.0]
["2026-10-02T18:22:59.978334+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.978343+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.978349+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.978360+00:00", "trade", 5.82, 69.0]
["2026-10-02T18:22:59.978363+00:00", "trade", 5.82, 200.0]
["2026-10-02T18:22:59.978372+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:22:59.978379+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978386+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978391+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978393+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978400+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978406+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978412+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978419+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978425+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978432+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978452+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978466+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978523+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978541+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978548+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978549+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978555+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978586+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:22:59.978625+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:22:59.978625+00:00", "trade", 5.82, 200.0]
["2026-10-02T18:22:59.978627+00:00", "trade", 5.82, 6.0]
["2026-10-02T18:22:59.978638+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978641+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:22:59.978644+00:00", "trade", 5.82, 200.0]
["2026-10-02T18:22:59.978644+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978644+00:00", "trade", 5.82, 9.0]
["2026-10-02T18:22:59.978644+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978648+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978721+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978747+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978748+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978777+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978823+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978825+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:22:59.978838+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978850+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978961+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.978991+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979056+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979075+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979112+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979178+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979256+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979494+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.979631+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.986051+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:22:59.986379+00:00", "trade", 5.815, 180.0]
["2026-10-02T18:23:00.012613+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.012678+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.025373+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.030055+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.075086+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.075368+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.079267+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.319811+00:00", "trade", 5.8102, 1200.0]
["2026-10-02T18:23:00.321265+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:00.321488+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:00.385986+00:00", "trade", 5.815, 193.0]
["2026-10-02T18:23:00.428672+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:00.463444+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:00.482989+00:00", "trade", 5.815, 200.0]
["2026-10-02T18:23:00.529444+00:00", "trade", 5.815, 20.0]
["2026-10-02T18:23:02.545019+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:03.094248+00:00", "trade", 5.8236, 23.0]
["2026-10-02T18:23:03.985705+00:00", "trade", 5.815, 30.0]
["2026-10-02T18:23:03.986959+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:03.987013+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:03.987577+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:03.993562+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:04.059359+00:00", "trade", 5.8292, 13.0]
["2026-10-02T18:23:04.490357+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:05.075925+00:00", "trade", 5.8233, 9.0]
["2026-10-02T18:23:06.022263+00:00", "trade", 5.815, 200.0]
["2026-10-02T18:23:08.209406+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:08.324456+00:00", "trade", 5.812, 1.0]
["2026-10-02T18:23:08.702178+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:09.182022+00:00", "trade", 5.8115, 1.0]
["2026-10-02T18:23:09.555220+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:09.575769+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:09.576625+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:09.576644+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:11.434881+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:11.434889+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:12.477365+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:23:14.003730+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:14.005154+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:14.995387+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:15.478465+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:15.819926+00:00", "trade", 5.8324, 8.0]
["2026-10-02T18:23:15.890704+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:24.212038+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:23:24.212467+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.212487+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.212499+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.212506+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.212764+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.212944+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.215787+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.216245+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:24.217619+00:00", "trade", 5.8196, 110.0]
["2026-10-02T18:23:24.669614+00:00", "trade", 5.82, 10.0]
["2026-10-02T18:23:24.675444+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:23:26.711948+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:27.385802+00:00", "trade", 5.814, 10.0]
["2026-10-02T18:23:28.620482+00:00", "trade", 5.815, 5.0]
["2026-10-02T18:23:28.621301+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:28.621308+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:28.621756+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:34.022349+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:34.022808+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:36.856383+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:36.856833+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:40.447172+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:40.447179+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:40.447633+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:42.934506+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:23:42.935315+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:42.935322+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:42.935771+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:49.153049+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:50.350536+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:50.350998+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:52.152224+00:00", "trade", 5.815, 16.0]
["2026-10-02T18:23:52.839098+00:00", "trade", 5.8316, 8.0]
["2026-10-02T18:23:54.521540+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:55.835447+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:56.734449+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:56.848263+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:58.389894+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:58.390406+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:58.390436+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:23:58.498165+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:01.412365+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:24:01.412800+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:01.413260+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:04.424534+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:04.424662+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:04.428212+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:05.037201+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:05.654922+00:00", "trade", 5.8155, 19.0]
["2026-10-02T18:24:08.994036+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:29.100761+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:29.101225+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:31.555843+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:31.560482+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:32.775039+00:00", "trade", 5.8406, 100.0]
["2026-10-02T18:24:32.862631+00:00", "trade", 5.8315, 8.0]
["2026-10-02T18:24:33.807340+00:00", "trade", 5.8162, 30.0]
["2026-10-02T18:24:33.808158+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:33.808169+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:33.808619+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:33.948187+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:46.098502+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:49.314661+00:00", "trade", 5.8153, 1.0]
["2026-10-02T18:24:52.844091+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:24:52.844598+00:00", "trade", 5.815, 238.0]
["2026-10-02T18:24:59.910371+00:00", "trade", 5.8178, 21.0]
["2026-10-02T18:24:59.911169+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:59.911176+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:59.911182+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:59.911189+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:24:59.980398+00:00", "trade", 5.8138, 17.0]
["2026-10-02T18:25:02.501941+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:06.682246+00:00", "trade", 5.8151, 8.0]
["2026-10-02T18:25:07.209752+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:08.125604+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:25:08.872682+00:00", "trade", 5.8307, 7.0]
["2026-10-02T18:25:15.941875+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:15.942336+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:16.942673+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:19.514098+00:00", "trade", 5.81, 9.0]
["2026-10-02T18:25:19.514107+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:19.514565+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:19.514573+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.248964+00:00", "trade", 5.81, 91.0]
["2026-10-02T18:25:24.248976+00:00", "trade", 5.81, 9.0]
["2026-10-02T18:25:24.248982+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.249435+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.249458+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.251590+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.259442+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.365483+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.365493+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.366244+00:00", "trade", 5.815, 127.0]
["2026-10-02T18:25:24.513845+00:00", "trade", 5.8345, 100.0]
["2026-10-02T18:25:24.514619+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.514626+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.515107+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:24.515565+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:25.558029+00:00", "trade", 5.8191, 416.0]
["2026-10-02T18:25:31.897026+00:00", "trade", 5.815, 2.0]
["2026-10-02T18:25:31.897845+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:31.897853+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:31.898303+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:32.440127+00:00", "trade", 5.8199, 1.0]
["2026-10-02T18:25:32.454862+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:25:32.459829+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:25:32.460598+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:32.460605+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:32.461057+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.451543+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:25:39.451566+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:25:39.452379+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.452388+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.452836+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.455030+00:00", "trade", 5.815, 3.0]
["2026-10-02T18:25:39.455031+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:25:39.455098+00:00", "trade", 5.815, 98.0]
["2026-10-02T18:25:39.455105+00:00", "trade", 5.815, 98.0]
["2026-10-02T18:25:39.455375+00:00", "trade", 5.815, 90.0]
["2026-10-02T18:25:39.455744+00:00", "trade", 5.815, 50.0]
["2026-10-02T18:25:39.455753+00:00", "trade", 5.815, 50.0]
["2026-10-02T18:25:39.455805+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.455816+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.456278+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.456290+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.456420+00:00", "trade", 5.82, 14.0]
["2026-10-02T18:25:39.456543+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.456837+00:00", "trade", 5.82, 38.0]
["2026-10-02T18:25:39.456837+00:00", "trade", 5.82, 52.0]
["2026-10-02T18:25:39.456839+00:00", "trade", 5.82, 23.0]
["2026-10-02T18:25:39.456840+00:00", "trade", 5.82, 177.0]
["2026-10-02T18:25:39.456845+00:00", "trade", 5.82, 400.0]
["2026-10-02T18:25:39.456930+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:25:39.456937+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.456943+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.456950+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.456956+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.456962+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.456968+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457014+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457083+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457097+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457110+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457115+00:00", "trade", 5.82, 300.0]
["2026-10-02T18:25:39.457117+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457119+00:00", "trade", 5.82, 15.0]
["2026-10-02T18:25:39.457120+00:00", "trade", 5.82, 200.0]
["2026-10-02T18:25:39.457120+00:00", "trade", 5.82, 9.0]
["2026-10-02T18:25:39.457124+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457127+00:00", "trade", 5.82, 200.0]
["2026-10-02T18:25:39.457152+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457173+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:25:39.457309+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457315+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457358+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:25:39.457407+00:00", "trade", 5.82, 9.0]
["2026-10-02T18:25:39.457407+00:00", "trade", 5.82, 72.0]
["2026-10-02T18:25:39.457409+00:00", "trade", 5.82, 18.0]
["2026-10-02T18:25:39.457409+00:00", "trade", 5.82, 900.0]
["2026-10-02T18:25:39.457410+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457414+00:00", "trade", 5.82, 9.0]
["2026-10-02T18:25:39.457415+00:00", "trade", 5.82, 300.0]
["2026-10-02T18:25:39.457417+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:25:39.457424+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457475+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457506+00:00", "trade", 5.82, 24.0]
["2026-10-02T18:25:39.457689+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457752+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457759+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457813+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457845+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.457852+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.458026+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.458068+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.458123+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.458203+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.458310+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.459235+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.459242+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.459656+00:00", "trade", 5.82, 64.0]
["2026-10-02T18:25:39.459657+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.460469+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.461073+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:25:39.461073+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:39.464038+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:40.018247+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:40.201146+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:40.278349+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:25:41.279490+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:25:41.279866+00:00", "trade", 5.825, 98.0]
["2026-10-02T18:25:41.284380+00:00", "trade", 5.825, 25.0]
["2026-10-02T18:25:42.394555+00:00", "trade", 5.8321, 600.0]
["2026-10-02T18:25:43.785200+00:00", "trade", 5.825, 50.0]
["2026-10-02T18:25:47.902571+00:00", "trade", 5.8241, 50.0]
["2026-10-02T18:25:48.228132+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:48.230531+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:48.780874+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:25:49.628954+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:25:50.884512+00:00", "trade", 5.8281, 9.0]
["2026-10-02T18:25:50.885962+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:04.066064+00:00", "trade", 5.8281, 4.0]
["2026-10-02T18:26:06.613742+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:14.409547+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:15.236067+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:18.841476+00:00", "trade", 5.83, 1000.0]
["2026-10-02T18:26:18.842301+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:18.844542+00:00", "trade", 5.825, 277.0]
["2026-10-02T18:26:18.852162+00:00", "trade", 5.825, 56.0]
["2026-10-02T18:26:25.673718+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:25.674001+00:00", "trade", 5.825, 50.0]
["2026-10-02T18:26:25.674021+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:25.674442+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:25.734521+00:00", "trade", 5.8217, 4.0]
["2026-10-02T18:26:29.746879+00:00", "trade", 5.8281, 14.0]
["2026-10-02T18:26:29.748052+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:29.748510+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.591039+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.860074+00:00", "trade", 5.82, 100.0]
["2026-10-02T18:26:30.860545+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.860553+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.860561+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.861058+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.861265+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.861291+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.861318+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.861521+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.863276+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:30.865002+00:00", "trade", 5.82, 25.0]
["2026-10-02T18:26:30.973070+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:31.669161+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:33.075068+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:33.580159+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:33.831592+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:33.832365+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:35.028499+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:35.162484+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:38.935304+00:00", "trade", 5.8229, 10.0]
["2026-10-02T18:26:41.555891+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:41.561746+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:41.939296+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:53.578943+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:54.610527+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:54.611375+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:59.324440+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:26:59.910375+00:00", "trade", 5.8213, 13.0]
["2026-10-02T18:27:00.471332+00:00", "trade", 5.825, 66.0]
["2026-10-02T18:27:00.473012+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:02.457155+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:04.050641+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:05.015974+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:11.274682+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:13.197947+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:13.204844+00:00", "trade", 5.82, 38.0]
["2026-10-02T18:27:13.204845+00:00", "trade", 5.82, 400.0]
["2026-10-02T18:27:13.204906+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:27:13.204913+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.204926+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.204932+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.204939+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.204946+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.204953+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.204966+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205083+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205090+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205105+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205122+00:00", "trade", 5.82, 8.0]
["2026-10-02T18:27:13.205131+00:00", "trade", 5.82, 60.0]
["2026-10-02T18:27:13.205213+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205220+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205246+00:00", "trade", 5.82, 65.0]
["2026-10-02T18:27:13.205247+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205266+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205273+00:00", "quote", 5.82, 5.82]
["2026-10-02T18:27:13.205319+00:00", "trade", 5.82, 35.0]
["2026-10-02T18:27:13.205321+00:00", "trade", 5.82, 411.0]
["2026-10-02T18:27:13.205322+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205391+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205446+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205609+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205616+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205667+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205675+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205722+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205770+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205806+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.205895+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.206036+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.206266+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.207231+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:27:13.207236+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.207249+00:00", "trade", 5.81, 94.0]
["2026-10-02T18:27:13.207307+00:00", "trade", 5.81, 198.0]
["2026-10-02T18:27:13.207693+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.207814+00:00", "trade", 5.81, 8.0]
["2026-10-02T18:27:13.207815+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.207981+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.208005+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.208011+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.208018+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.208368+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.209924+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.232420+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.232440+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.257577+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.289293+00:00", "trade", 5.811, 200.0]
["2026-10-02T18:27:13.301988+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.309862+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.852978+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:13.853449+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:14.290465+00:00", "trade", 5.815, 80.0]
["2026-10-02T18:27:14.290496+00:00", "trade", 5.815, 3.0]
["2026-10-02T18:27:14.290691+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:27:14.291158+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:14.291223+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:14.291234+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:14.291253+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:14.628674+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:14.628932+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:15.277891+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:16.917276+00:00", "trade", 5.8218, 8.0]
["2026-10-02T18:27:17.261040+00:00", "trade", 5.8218, 100.0]
["2026-10-02T18:27:19.378292+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.378773+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.457564+00:00", "trade", 5.81, 44.0]
["2026-10-02T18:27:19.457567+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.458108+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.458259+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.464194+00:00", "trade", 5.81, 210.0]
["2026-10-02T18:27:19.468682+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.468693+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.483005+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:19.483462+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:20.839700+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:20.840180+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:24.329759+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:25.176584+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:25.179874+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:25.262544+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:25.944631+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:27:26.325837+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:27:26.325897+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.325911+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.325918+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.325941+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.325947+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.326185+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.326234+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.326249+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:27:26.326285+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:27:26.326287+00:00", "trade", 5.81, 200.0]
["2026-10-02T18:27:26.326288+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326355+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326372+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326574+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326591+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326602+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326636+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326685+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326770+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326822+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326835+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.326888+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.327053+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.327195+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.328812+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:26.341600+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:27:27.335250+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:27.335470+00:00", "trade", 5.8, 35.0]
["2026-10-02T18:27:27.335582+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:27:27.336266+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:27.801411+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:27.835888+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:29.136390+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:30.068756+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:36.028300+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:37.164183+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:37.164673+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:38.025801+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:38.986969+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:39.019239+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:39.019999+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:41.288683+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:41.545720+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:41.546180+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.168203+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.534758+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.535227+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.535293+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.535706+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.609832+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:43.910357+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:44.412634+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:44.495101+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:44.495589+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:44.501487+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:44.501943+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:46.654221+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:48.135917+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:48.135980+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:48.136385+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:48.136393+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:50.848109+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:50.848584+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.054996+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055064+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055070+00:00", "trade", 5.8, 30.0]
["2026-10-02T18:27:51.055074+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:27:51.055077+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:27:51.055096+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055103+00:00", "trade", 5.8, 6.0]
["2026-10-02T18:27:51.055104+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055112+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055119+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055125+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055132+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055138+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055140+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055156+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055349+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055355+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055362+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055403+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:51.055428+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055450+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:27:51.055451+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055452+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055459+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055465+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055481+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055498+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055507+00:00", "trade", 5.8, 70.0]
["2026-10-02T18:27:51.055508+00:00", "trade", 5.8, 86.0]
["2026-10-02T18:27:51.055509+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.055576+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.055588+00:00", "trade", 5.795, 20.0]
["2026-10-02T18:27:51.055628+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.055694+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055722+00:00", "trade", 5.8, 50.0]
["2026-10-02T18:27:51.055723+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:51.055809+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.055942+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056052+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056081+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056118+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056175+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056207+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056272+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056286+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056639+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.056760+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.058908+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.060937+00:00", "trade", 5.795, 300.0]
["2026-10-02T18:27:51.071981+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.071990+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.072217+00:00", "trade", 5.795, 158.0]
["2026-10-02T18:27:51.072249+00:00", "trade", 5.795, 142.0]
["2026-10-02T18:27:51.072487+00:00", "trade", 5.795, 198.0]
["2026-10-02T18:27:51.072488+00:00", "trade", 5.795, 900.0]
["2026-10-02T18:27:51.072490+00:00", "trade", 5.79, 202.0]
["2026-10-02T18:27:51.074781+00:00", "trade", 5.795, 198.0]
["2026-10-02T18:27:51.074782+00:00", "trade", 5.795, 302.0]
["2026-10-02T18:27:51.074822+00:00", "trade", 5.795, 98.0]
["2026-10-02T18:27:51.074822+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.074824+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.074827+00:00", "trade", 5.79, 76.0]
["2026-10-02T18:27:51.074829+00:00", "trade", 5.79, 26.0]
["2026-10-02T18:27:51.075078+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.075190+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.075216+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.075234+00:00", "trade", 5.79, 9.0]
["2026-10-02T18:27:51.075239+00:00", "trade", 5.795, 300.0]
["2026-10-02T18:27:51.075408+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.075438+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.075438+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.075499+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075544+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075618+00:00", "trade", 5.79, 798.0]
["2026-10-02T18:27:51.075621+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.075621+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.075621+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:27:51.075625+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:27:51.075641+00:00", "trade", 5.79, 9.0]
["2026-10-02T18:27:51.075641+00:00", "trade", 5.79, 91.0]
["2026-10-02T18:27:51.075707+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075772+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075788+00:00", "trade", 5.79, 174.0]
["2026-10-02T18:27:51.075789+00:00", "trade", 5.79, 17.0]
["2026-10-02T18:27:51.075794+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075801+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075847+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.075916+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.076025+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.076654+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.076846+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077066+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077080+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077328+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077544+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077772+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077783+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077839+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.077853+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.079279+00:00", "trade", 5.79, 59.0]
["2026-10-02T18:27:51.079279+00:00", "trade", 5.79, 81.0]
["2026-10-02T18:27:51.079656+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:27:51.079761+00:00", "trade", 5.79, 83.0]
["2026-10-02T18:27:51.079762+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.079763+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.079765+00:00", "trade", 5.79, 217.0]
["2026-10-02T18:27:51.079820+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.079832+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.079884+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.079892+00:00", "trade", 5.79, 99.0]
["2026-10-02T18:27:51.079892+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.079894+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.079894+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.079916+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.079966+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080066+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080119+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:27:51.080133+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080149+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080159+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080164+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080168+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080169+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.080232+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080239+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:27:51.080260+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080269+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080280+00:00", "trade", 5.79, 59.0]
["2026-10-02T18:27:51.080280+00:00", "trade", 5.79, 81.0]
["2026-10-02T18:27:51.080280+00:00", "trade", 5.79, 60.0]
["2026-10-02T18:27:51.080284+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080330+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080385+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080442+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080462+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080463+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:27:51.080475+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080482+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080492+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:27:51.080501+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080501+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:27:51.080520+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080545+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080546+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080547+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080600+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.080609+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.080613+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.080620+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.080626+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.080693+00:00", "trade", 5.7915, 26.0]
["2026-10-02T18:27:51.080916+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.081064+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.081094+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.081096+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.081111+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.081119+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.081120+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081126+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081132+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081167+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081188+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081196+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081201+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081258+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081277+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081293+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081337+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081632+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.081677+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082100+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082338+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.082339+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.082343+00:00", "trade", 5.79, 42.0]
["2026-10-02T18:27:51.082343+00:00", "trade", 5.79, 6.0]
["2026-10-02T18:27:51.082344+00:00", "trade", 5.79, 181.0]
["2026-10-02T18:27:51.082346+00:00", "trade", 5.79, 170.0]
["2026-10-02T18:27:51.082350+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.082355+00:00", "trade", 5.79, 4.0]
["2026-10-02T18:27:51.082357+00:00", "trade", 5.79, 135.0]
["2026-10-02T18:27:51.082361+00:00", "trade", 5.79, 57.0]
["2026-10-02T18:27:51.082363+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:27:51.082365+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.082372+00:00", "trade", 5.79, 3.0]
["2026-10-02T18:27:51.082373+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.082378+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.082378+00:00", "trade", 5.79, 81.0]
["2026-10-02T18:27:51.082378+00:00", "trade", 5.79, 7.0]
["2026-10-02T18:27:51.082394+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082450+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082472+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082487+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082488+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082494+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082500+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082507+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082538+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:27:51.082557+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082573+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082580+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082586+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082593+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082599+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082606+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082612+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082619+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082626+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082661+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082672+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082678+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082680+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082690+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:27:51.082730+00:00", "trade", 5.79, 83.0]
["2026-10-02T18:27:51.082766+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:27:51.082767+00:00", "trade", 5.79, 120.0]
["2026-10-02T18:27:51.082772+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082785+00:00", "trade", 5.79, 27.0]
["2026-10-02T18:27:51.082793+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082808+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082822+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082829+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082835+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082899+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082983+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.082990+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083111+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083172+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083208+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083248+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083303+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083395+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083436+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083660+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083672+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.083849+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.084412+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.085484+00:00", "trade", 5.78, 9438.0]
["2026-10-02T18:27:51.085835+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.090068+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.090083+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.166139+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.166151+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.193540+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:27:51.194325+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.542039+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.542059+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.542220+00:00", "trade", 5.795, 146.0]
["2026-10-02T18:27:51.543054+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.544132+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.544559+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.545674+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.545905+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.545948+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:51.546117+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.641622+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.683568+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:51.789660+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.193801+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:27:52.299476+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.512562+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.526907+00:00", "trade", 5.8, 43.0]
["2026-10-02T18:27:52.526912+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.526989+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:27:52.526990+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:27:52.526991+00:00", "trade", 5.8, 180.0]
["2026-10-02T18:27:52.527093+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.527100+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.527107+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:27:52.527108+00:00", "trade", 5.8, 18.0]
["2026-10-02T18:27:52.527125+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527133+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527140+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527146+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527152+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527159+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527165+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527171+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527184+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527190+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527197+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527203+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527209+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527362+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527371+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527399+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527409+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527463+00:00", "trade", 5.8, 140.0]
["2026-10-02T18:27:52.527465+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:27:52.527530+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:27:52.527562+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.527588+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.527604+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.527763+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.527822+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.527842+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.527905+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528070+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528088+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528102+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528540+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528614+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528630+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528666+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.528669+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:27:52.529030+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.532668+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.541486+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.653497+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.744694+00:00", "trade", 5.805, 6.0]
["2026-10-02T18:27:52.745154+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.750980+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:27:52.751630+00:00", "trade", 5.805, 50.0]
["2026-10-02T18:27:52.751642+00:00", "trade", 5.805, 50.0]
["2026-10-02T18:27:52.751677+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.751683+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.751693+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.751765+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.751776+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.752113+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.752126+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:52.752222+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:27:53.193498+00:00", "trade", 5.805, 200.0]
["2026-10-02T18:27:53.927606+00:00", "trade", 5.8045, 8.0]
["2026-10-02T18:27:57.344359+00:00", "trade", 5.805, 6.0]
["2026-10-02T18:27:57.345518+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:00.904491+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:00.911559+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.011120+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.159806+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.161794+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.162250+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.236292+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.366949+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.366951+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:28:01.366972+00:00", "trade", 5.81, 400.0]
["2026-10-02T18:28:01.366973+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:28:01.367047+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367078+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367092+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367214+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367221+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367242+00:00", "trade", 5.81, 15.0]
["2026-10-02T18:28:01.367243+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367244+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:28:01.367250+00:00", "trade", 5.81, 6.0]
["2026-10-02T18:28:01.367251+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:28:01.367251+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367335+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367360+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367367+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367376+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367458+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367483+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367489+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367506+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367548+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367561+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367577+00:00", "trade", 5.81, 130.0]
["2026-10-02T18:28:01.367580+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:28:01.367580+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:28:01.367580+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:28:01.367581+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:28:01.367694+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367714+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367721+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367729+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367736+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367742+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367751+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367773+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367780+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:28:01.367784+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:28:01.367785+00:00", "trade", 5.81, 33.0]
["2026-10-02T18:28:01.367786+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.367863+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.367878+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.367976+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368072+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368157+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368330+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368386+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368422+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368466+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.368645+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.369813+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.370599+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.371224+00:00", "trade", 5.81, 48.0]
["2026-10-02T18:28:01.372206+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.376033+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.393361+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.393881+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.393897+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.393909+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.393961+00:00", "trade", 5.815, 20.0]
["2026-10-02T18:28:01.394094+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:01.394103+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:02.829744+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:04.248542+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:05.028820+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:11.512467+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:11.512925+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:13.973525+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:21.437029+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:28:22.698641+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:23.061163+00:00", "trade", 5.8062, 10.0]
["2026-10-02T18:28:23.296464+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:25.022049+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:27.349043+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:29.884565+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:28:29.884754+00:00", "trade", 5.815, 2.0]
["2026-10-02T18:28:31.128891+00:00", "trade", 5.815, 10.0]
["2026-10-02T18:28:31.129391+00:00", "trade", 5.815, 90.0]
["2026-10-02T18:28:31.131432+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:28:32.544326+00:00", "trade", 5.815, 4.0]
["2026-10-02T18:28:33.947552+00:00", "trade", 5.7975, 9.0]
["2026-10-02T18:28:34.321100+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.322855+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.323008+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.323220+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.323567+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.323579+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.324322+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.326768+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.329578+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.330653+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.330802+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.330809+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.393562+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.410857+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.411729+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:34.412178+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:39.996333+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:40.330168+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:40.449536+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:45.434756+00:00", "trade", 5.7915, 1.0]
["2026-10-02T18:28:46.346816+00:00", "trade", 5.815, 130.0]
["2026-10-02T18:28:46.662556+00:00", "trade", 5.82, 3.0]
["2026-10-02T18:28:46.663744+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:46.674377+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:28:46.827124+00:00", "trade", 5.8186, 1.0]
["2026-10-02T18:28:46.827195+00:00", "trade", 5.8186, 17.0]
["2026-10-02T18:28:56.415190+00:00", "trade", 5.8191, 172.0]
["2026-10-02T18:28:59.910375+00:00", "trade", 5.7918, 17.0]
["2026-10-02T18:29:02.123203+00:00", "trade", 5.815, 8.0]
["2026-10-02T18:29:02.123342+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:29:05.099357+00:00", "trade", 5.8164, 7.0]
["2026-10-02T18:29:10.519857+00:00", "trade", 5.7976, 8.0]
["2026-10-02T18:29:11.465143+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:12.342467+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:29:13.301065+00:00", "trade", 5.8157, 400.0]
["2026-10-02T18:29:27.026460+00:00", "trade", 5.8185, 1.0]
["2026-10-02T18:29:37.523297+00:00", "trade", 5.815, 323.0]
["2026-10-02T18:29:38.517875+00:00", "trade", 5.815, 3.0]
["2026-10-02T18:29:38.519246+00:00", "trade", 5.815, 143.0]
["2026-10-02T18:29:39.126585+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:29:41.251054+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:44.941843+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:48.982192+00:00", "trade", 5.7981, 8.0]
["2026-10-02T18:29:51.083365+00:00", "trade", 5.7892, 21.0]
["2026-10-02T18:29:52.329590+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:52.330515+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:52.330975+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:52.457938+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:52.578930+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:53.335429+00:00", "trade", 5.815, 131.0]
["2026-10-02T18:29:53.335888+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:58.248988+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:58.576788+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:58.577641+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:58.578100+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:58.587167+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:58.587619+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:59.328486+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:59.331621+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:59.332063+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:29:59.338418+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:00.182878+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:01.581815+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:01.581827+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:01.634918+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:01.635367+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:02.000974+00:00", "trade", 5.7933, 309.0]
["2026-10-02T18:30:02.332362+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:02.996494+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:03.718305+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:03.827603+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:04.115935+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:04.116002+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:04.116395+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:12.012597+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:14.955723+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:30:15.170674+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:16.631646+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:18.386785+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:18.387397+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:18.387965+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:18.393267+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:18.415135+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:19.574463+00:00", "trade", 5.8102, 100.0]
["2026-10-02T18:30:22.008706+00:00", "trade", 5.815, 130.0]
["2026-10-02T18:30:22.009175+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:22.009341+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:30:22.009554+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:25.988099+00:00", "trade", 5.7977, 8.0]
["2026-10-02T18:30:28.197026+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:29.067120+00:00", "trade", 5.793, 18.0]
["2026-10-02T18:30:29.924473+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:38.373952+00:00", "trade", 5.7928, 5.0]
["2026-10-02T18:30:40.534418+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:30:45.437357+00:00", "trade", 5.8156, 1.0]
["2026-10-02T18:30:45.888491+00:00", "trade", 5.815, 8.0]
["2026-10-02T18:30:46.943162+00:00", "trade", 5.7928, 6.0]
["2026-10-02T18:30:58.202020+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:58.202483+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:30:59.760260+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:04.005814+00:00", "trade", 5.7946, 8.0]
["2026-10-02T18:31:05.821329+00:00", "trade", 5.8199, 10.0]
["2026-10-02T18:31:08.430521+00:00", "trade", 5.815, 130.0]
["2026-10-02T18:31:08.431068+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:12.414359+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:13.669360+00:00", "trade", 5.815, 3.0]
["2026-10-02T18:31:13.944206+00:00", "trade", 5.815, 64.0]
["2026-10-02T18:31:30.853171+00:00", "trade", 5.7931, 100.0]
["2026-10-02T18:31:32.257779+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:32.257786+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:32.257795+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:32.258023+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:31:32.258707+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:32.268281+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:31:36.388057+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:31:36.388494+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:36.388644+00:00", "trade", 5.8151, 1.0]
["2026-10-02T18:31:36.389421+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:36.550056+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:38.067439+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:39.394040+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:31:39.453902+00:00", "trade", 5.7931, 8.0]
["2026-10-02T18:31:40.656143+00:00", "trade", 5.8061, 106.0]
["2026-10-02T18:31:45.386364+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:45.387470+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:47.354127+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:31:47.354539+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:47.380170+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:48.400046+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:48.400506+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.023747+00:00", "trade", 5.81, 16.0]
["2026-10-02T18:31:49.023979+00:00", "trade", 5.81, 83.0]
["2026-10-02T18:31:49.023999+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:31:49.024000+00:00", "trade", 5.81, 20.0]
["2026-10-02T18:31:49.024036+00:00", "trade", 5.81, 3.0]
["2026-10-02T18:31:49.024041+00:00", "trade", 5.81, 2.0]
["2026-10-02T18:31:49.024046+00:00", "trade", 5.81, 13.0]
["2026-10-02T18:31:49.024147+00:00", "trade", 5.81, 38.0]
["2026-10-02T18:31:49.024186+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024317+00:00", "trade", 5.81, 138.0]
["2026-10-02T18:31:49.024318+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024330+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024341+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024461+00:00", "trade", 5.81, 600.0]
["2026-10-02T18:31:49.024474+00:00", "trade", 5.81, 50.0]
["2026-10-02T18:31:49.024476+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024532+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024645+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024937+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.024964+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.026194+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:49.029485+00:00", "trade", 5.81, 3.0]
["2026-10-02T18:31:49.047195+00:00", "trade", 5.81, 5.0]
["2026-10-02T18:31:49.076435+00:00", "trade", 5.811, 103.0]
["2026-10-02T18:31:49.095897+00:00", "trade", 5.81, 7.0]
["2026-10-02T18:31:52.378371+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:31:52.378371+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:52.378842+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:56.176609+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:59.136044+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:31:59.695938+00:00", "trade", 5.8107, 416.0]
["2026-10-02T18:32:01.705361+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:01.715851+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:02.885617+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:02.886293+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:06.390369+00:00", "trade", 5.8107, 4.0]
["2026-10-02T18:32:08.354204+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:08.354239+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:08.354589+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:08.405134+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:08.612139+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:08.647919+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:09.428125+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:11.805747+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:13.864758+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:13.864812+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:13.937971+00:00", "trade", 5.8115, 100.0]
["2026-10-02T18:32:13.938765+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:14.782106+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:14.782635+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:15.013533+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:17.444414+00:00", "trade", 5.7928, 8.0]
["2026-10-02T18:32:17.617267+00:00", "trade", 5.8114, 3.0]
["2026-10-02T18:32:18.113029+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.685625+00:00", "trade", 5.81, 4.0]
["2026-10-02T18:32:19.686314+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.717854+00:00", "trade", 5.81, 2.0]
["2026-10-02T18:32:19.717855+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.717930+00:00", "trade", 5.81, 2.0]
["2026-10-02T18:32:19.719218+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.930160+00:00", "trade", 5.81, 7.0]
["2026-10-02T18:32:19.930161+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.930631+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.930653+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.931631+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.932360+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.949309+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:19.949310+00:00", "trade", 5.81, 4.0]
["2026-10-02T18:32:19.949775+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:20.935926+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:20.946395+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:22.703849+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:22.978163+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:25.456284+00:00", "trade", 5.81, 23.0]
["2026-10-02T18:32:25.456290+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:25.456664+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:25.456705+00:00", "trade", 5.81, 2.0]
["2026-10-02T18:32:25.456760+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:26.194166+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.442631+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.545573+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.546324+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.696244+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.721929+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.722795+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:28.723663+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:29.333680+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:30.480034+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:30.480276+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:30.826002+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:32.051181+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:32.051651+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:32.609804+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:33.616156+00:00", "trade", 5.815, 10.0]
["2026-10-02T18:32:33.639476+00:00", "trade", 5.815, 2.0]
["2026-10-02T18:32:35.156653+00:00", "trade", 5.8185, 2.0]
["2026-10-02T18:32:41.233284+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:32:43.465077+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:46.060975+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:52.021121+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:54.446068+00:00", "trade", 5.8124, 8.0]
["2026-10-02T18:32:54.447330+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:54.447788+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:56.526269+00:00", "trade", 5.815, 25.0]
["2026-10-02T18:32:56.527021+00:00", "trade", 5.815, 25.0]
["2026-10-02T18:32:56.527771+00:00", "trade", 5.815, 25.0]
["2026-10-02T18:32:56.528376+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:32:56.528409+00:00", "trade", 5.815, 50.0]
["2026-10-02T18:32:56.528750+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:56.528895+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:56.528957+00:00", "trade", 5.8133, 1.0]
["2026-10-02T18:32:56.529167+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:32:56.833690+00:00", "trade", 5.8124, 10.0]
["2026-10-02T18:32:56.848023+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:32:57.651461+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:00.329101+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:33:00.330422+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:00.330436+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:00.330977+00:00", "trade", 5.815, 45.0]
["2026-10-02T18:33:00.331713+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:00.332171+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:00.902841+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:02.091644+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:03.091284+00:00", "trade", 5.815, 68.0]
["2026-10-02T18:33:08.599578+00:00", "trade", 5.8109, 199.0]
["2026-10-02T18:33:08.620448+00:00", "trade", 5.8109, 1.0]
["2026-10-02T18:33:10.046481+00:00", "trade", 5.82, 1.0]
["2026-10-02T18:33:11.874282+00:00", "trade", 5.8132, 100.0]
["2026-10-02T18:33:11.875752+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:11.876205+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:13.333668+00:00", "trade", 5.815, 1.0]
["2026-10-02T18:33:13.334425+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:26.530368+00:00", "trade", 5.8132, 1.0]
["2026-10-02T18:33:26.532970+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:26.533428+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:26.534628+00:00", "trade", 5.815, 70.0]
["2026-10-02T18:33:27.682833+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:27.956636+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:30.290742+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:33.198389+00:00", "trade", 5.815, 283.0]
["2026-10-02T18:33:33.631878+00:00", "trade", 5.812, 70.0]
["2026-10-02T18:33:33.634549+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:33:33.635246+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:33.635379+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:33.650939+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:33:33.668835+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:33.954081+00:00", "trade", 5.8132, 8.0]
["2026-10-02T18:33:34.289559+00:00", "trade", 5.815, 8.0]
["2026-10-02T18:33:39.619365+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:39.619453+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:40.246763+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:41.241984+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:41.605375+00:00", "trade", 5.81, 80.0]
["2026-10-02T18:33:41.605997+00:00", "trade", 5.81, 2.0]
["2026-10-02T18:33:41.606066+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:41.607652+00:00", "trade", 5.81, 11.0]
["2026-10-02T18:33:44.380314+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:45.927363+00:00", "trade", 5.81, 25.0]
["2026-10-02T18:33:46.614156+00:00", "trade", 5.81, 27.0]
["2026-10-02T18:33:46.614161+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:46.614629+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:33:46.614629+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:46.614636+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:33:50.408404+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:33:50.408481+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408490+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408499+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408505+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408510+00:00", "trade", 5.81, 8.0]
["2026-10-02T18:33:50.408512+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408519+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:33:50.408520+00:00", "trade", 5.81, 4.0]
["2026-10-02T18:33:50.408523+00:00", "trade", 5.81, 35.0]
["2026-10-02T18:33:50.408525+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408532+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408533+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:33:50.408538+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408557+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408564+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408571+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408578+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408588+00:00", "trade", 5.81, 9.0]
["2026-10-02T18:33:50.408590+00:00", "trade", 5.81, 200.0]
["2026-10-02T18:33:50.408590+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:33:50.408593+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408599+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408605+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:33:50.408626+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:33:50.408626+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:33:50.408719+00:00", "trade", 5.81, 35.0]
["2026-10-02T18:33:50.408726+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:33:50.408805+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409024+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409030+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409094+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409115+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409153+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409193+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409307+00:00", "trade", 5.805, 30.0]
["2026-10-02T18:33:50.409334+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.409511+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.410908+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.452134+00:00", "trade", 5.805, 190.0]
["2026-10-02T18:33:50.452144+00:00", "trade", 5.805, 10.0]
["2026-10-02T18:33:50.452634+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:33:50.457533+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:33:50.458502+00:00", "trade", 5.805, 15.0]
["2026-10-02T18:33:50.463438+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:33:50.464148+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:33:50.535107+00:00", "trade", 5.805, 5.0]
["2026-10-02T18:33:50.535393+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:33:50.535525+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:33:50.535880+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.536377+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.536821+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.556087+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.777061+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:50.777513+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:52.075530+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:33:52.075724+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:33:52.076075+00:00", "trade", 5.805, 153.0]
["2026-10-02T18:33:52.076343+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:52.076799+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:52.273740+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:52.273785+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:52.274659+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:53.147338+00:00", "trade", 5.805, 18.0]
["2026-10-02T18:33:56.488205+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:56.488669+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:33:56.532368+00:00", "trade", 5.8093, 4.0]
["2026-10-02T18:33:58.448213+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:00.441908+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:01.337765+00:00", "trade", 5.805, 25.0]
["2026-10-02T18:34:01.338557+00:00", "trade", 5.805, 25.0]
["2026-10-02T18:34:01.338832+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:34:01.339962+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:34:01.341065+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:34:01.342175+00:00", "trade", 5.805, 50.0]
["2026-10-02T18:34:01.342240+00:00", "trade", 5.805, 50.0]
["2026-10-02T18:34:01.343230+00:00", "trade", 5.805, 50.0]
["2026-10-02T18:34:01.343290+00:00", "trade", 5.805, 50.0]
["2026-10-02T18:34:01.344298+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:34:02.248533+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:02.594357+00:00", "trade", 5.8086, 3.0]
["2026-10-02T18:34:05.794007+00:00", "trade", 5.7998, 177.0]
["2026-10-02T18:34:07.566157+00:00", "trade", 5.8015, 100.0]
["2026-10-02T18:34:07.566850+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:07.568610+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:09.168383+00:00", "trade", 5.805, 20.0]
["2026-10-02T18:34:09.697386+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:10.591289+00:00", "trade", 5.8109, 8.0]
["2026-10-02T18:34:17.604444+00:00", "trade", 5.8091, 6.0]
["2026-10-02T18:34:25.638352+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:25.638933+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:25.639294+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:25.639743+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:25.640424+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:25.641662+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:26.344390+00:00", "trade", 5.805, 4.0]
["2026-10-02T18:34:26.534364+00:00", "trade", 5.8046, 2.0]
["2026-10-02T18:34:27.378876+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:34:30.231250+00:00", "trade", 5.8105, 100.0]
["2026-10-02T18:34:36.555853+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:34:39.395864+00:00", "trade", 5.805, 132.0]
["2026-10-02T18:34:42.228638+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:45.381900+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:46.402484+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:34:46.795602+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:47.733854+00:00", "trade", 5.805, 48.0]
["2026-10-02T18:34:47.735948+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:34:47.740630+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:34:48.107154+00:00", "trade", 5.8099, 8.0]
["2026-10-02T18:34:49.619865+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:34:56.536369+00:00", "trade", 5.8049, 1.0]
["2026-10-02T18:34:57.650402+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:34:59.223876+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:01.755245+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:35:01.756976+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:01.757024+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:07.145545+00:00", "trade", 5.805, 6.0]
["2026-10-02T18:35:07.146883+00:00", "trade", 5.805, 128.0]
["2026-10-02T18:35:14.828832+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:17.708149+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:17.726437+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:35:17.994524+00:00", "trade", 5.805, 22.0]
["2026-10-02T18:35:19.144297+00:00", "trade", 5.805, 6.0]
["2026-10-02T18:35:21.057476+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:21.057483+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:21.057979+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:22.011517+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:22.011987+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:22.842553+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:22.843055+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:35:22.843419+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:23.156182+00:00", "trade", 5.8093, 8.0]
["2026-10-02T18:35:26.538370+00:00", "trade", 5.8051, 1.0]
["2026-10-02T18:35:29.535472+00:00", "trade", 5.7995, 100.0]
["2026-10-02T18:35:31.974335+00:00", "trade", 5.805, 12.0]
["2026-10-02T18:35:32.015955+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:32.143293+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:33.376411+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:35:33.487583+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:35:41.780902+00:00", "trade", 5.8093, 19.0]
["2026-10-02T18:35:47.009081+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:35:47.914504+00:00", "trade", 5.7973, 600.0]
["2026-10-02T18:35:52.516181+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:35:52.517422+00:00", "trade", 5.805, 36.0]
["2026-10-02T18:35:56.540368+00:00", "trade", 5.8053, 1.0]
["2026-10-02T18:35:57.172050+00:00", "trade", 5.8092, 8.0]
["2026-10-02T18:35:59.269475+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:00.029431+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:36:00.029493+00:00", "trade", 5.81, 2.0]
["2026-10-02T18:36:00.029640+00:00", "trade", 5.81, 10.0]
["2026-10-02T18:36:00.030616+00:00", "trade", 5.81, 87.0]
["2026-10-02T18:36:00.030977+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:00.031094+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:00.031133+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:00.031689+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:00.142859+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:00.143384+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:02.728838+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:04.168939+00:00", "trade", 5.8085, 6.0]
["2026-10-02T18:36:04.170290+00:00", "trade", 5.805, 132.0]
["2026-10-02T18:36:04.170653+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:04.170822+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:04.277251+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:04.617113+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.143703+00:00", "trade", 5.81, 25.0]
["2026-10-02T18:36:05.144495+00:00", "trade", 5.81, 213.0]
["2026-10-02T18:36:05.144504+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.144509+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.144514+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.144520+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.144532+00:00", "trade", 5.81, 57.0]
["2026-10-02T18:36:05.144547+00:00", "trade", 5.81, 4.0]
["2026-10-02T18:36:05.144549+00:00", "trade", 5.81, 5.0]
["2026-10-02T18:36:05.144553+00:00", "trade", 5.81, 200.0]
["2026-10-02T18:36:05.144553+00:00", "trade", 5.81, 74.0]
["2026-10-02T18:36:05.144574+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.144633+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.144650+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.144763+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.144936+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.145014+00:00", "trade", 5.81, 343.0]
["2026-10-02T18:36:05.145061+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.145075+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.145311+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.145444+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.145521+00:00", "trade", 5.81, 160.0]
["2026-10-02T18:36:05.145522+00:00", "trade", 5.81, 840.0]
["2026-10-02T18:36:05.145522+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.145627+00:00", "trade", 5.81, 960.0]
["2026-10-02T18:36:05.145627+00:00", "trade", 5.81, 10.0]
["2026-10-02T18:36:05.145627+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:05.145708+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:36:05.145715+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:36:05.145721+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:36:05.145725+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:05.145725+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145728+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145748+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145755+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145761+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145768+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145782+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145788+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.145819+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146181+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146227+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146251+00:00", "trade", 5.81, 11.0]
["2026-10-02T18:36:05.146259+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146265+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146272+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146688+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146728+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.146834+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.148024+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:05.150693+00:00", "trade", 5.815, 100.0]
["2026-10-02T18:36:05.155091+00:00", "trade", 5.815, 98.0]
["2026-10-02T18:36:05.155543+00:00", "trade", 5.815, 50.0]
["2026-10-02T18:36:05.155560+00:00", "trade", 5.815, 198.0]
["2026-10-02T18:36:05.156012+00:00", "trade", 5.815, 198.0]
["2026-10-02T18:36:05.156026+00:00", "trade", 5.815, 50.0]
["2026-10-02T18:36:05.156269+00:00", "trade", 5.815, 200.0]
["2026-10-02T18:36:05.156336+00:00", "trade", 5.815, 8.0]
["2026-10-02T18:36:05.261122+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:06.693314+00:00", "trade", 5.81, 13.0]
["2026-10-02T18:36:06.693815+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:07.702710+00:00", "trade", 5.815, 15.0]
["2026-10-02T18:36:13.387630+00:00", "trade", 5.81, 1424.0]
["2026-10-02T18:36:13.388413+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.560562+00:00", "trade", 5.81, 50.0]
["2026-10-02T18:36:13.560905+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.560916+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.560995+00:00", "trade", 5.81, 34.0]
["2026-10-02T18:36:13.560996+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:36:13.560997+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:13.561049+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561062+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561069+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561080+00:00", "trade", 5.81, 28.0]
["2026-10-02T18:36:13.561095+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561284+00:00", "trade", 5.81, 6.0]
["2026-10-02T18:36:13.561284+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561314+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561314+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561322+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561348+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561378+00:00", "quote", 5.81, 5.82]
["2026-10-02T18:36:13.561418+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:13.561419+00:00", "trade", 5.81, 80.0]
["2026-10-02T18:36:13.561424+00:00", "quote", 5.81, 5.81]
["2026-10-02T18:36:13.561428+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561431+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561438+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561451+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561478+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561490+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561503+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561516+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561523+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561632+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561680+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561717+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561738+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561747+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561766+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561768+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:13.561896+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561977+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.561991+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.562032+00:00", "trade", 5.81, 100.0]
["2026-10-02T18:36:13.562091+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.562144+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.562229+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.562977+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:13.771243+00:00", "trade", 5.81, 20.0]
["2026-10-02T18:36:13.771992+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:14.179572+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:36:14.180367+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:14.287529+00:00", "trade", 5.802, 1.0]
["2026-10-02T18:36:14.429255+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:15.120174+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:15.146567+00:00", "trade", 5.8015, 1.0]
["2026-10-02T18:36:15.147677+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:16.489004+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:20.435527+00:00", "trade", 5.805, 24.0]
["2026-10-02T18:36:20.436361+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:21.451066+00:00", "trade", 5.8098, 100.0]
["2026-10-02T18:36:30.674869+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:32.176941+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:32.192997+00:00", "trade", 5.8098, 9.0]
["2026-10-02T18:36:33.158833+00:00", "trade", 5.8, 2707.0]
["2026-10-02T18:36:33.159809+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:36:39.627562+00:00", "trade", 5.81, 1.0]
["2026-10-02T18:36:41.748896+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:41.907163+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:43.656867+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:45.457687+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:53.144811+00:00", "trade", 5.805, 18.0]
["2026-10-02T18:36:53.146987+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:53.156113+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:36:58.852257+00:00", "trade", 5.805, 1.0]
["2026-10-02T18:37:01.009369+00:00", "trade", 5.8085, 100.0]
["2026-10-02T18:37:04.927517+00:00", "trade", 5.809, 1.0]
["2026-10-02T18:37:05.933598+00:00", "trade", 5.804, 1.0]
["2026-10-02T18:37:06.211976+00:00", "trade", 5.8078, 8.0]
["2026-10-02T18:37:11.042258+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:22.571219+00:00", "trade", 5.805, 154.0]
["2026-10-02T18:37:30.473111+00:00", "trade", 5.8085, 11.0]
["2026-10-02T18:37:30.473482+00:00", "trade", 5.8085, 1.0]
["2026-10-02T18:37:32.457346+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:36.552624+00:00", "trade", 5.805, 63.0]
["2026-10-02T18:37:36.552854+00:00", "trade", 5.805, 128.0]
["2026-10-02T18:37:40.352023+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:41.110707+00:00", "trade", 5.8077, 8.0]
["2026-10-02T18:37:44.748447+00:00", "trade", 5.8, 22.0]
["2026-10-02T18:37:44.748453+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:44.748947+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:44.748964+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:45.259756+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:52.636932+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:52.644378+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:53.209390+00:00", "trade", 5.805, 43.0]
["2026-10-02T18:37:53.257521+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:53.259092+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:55.295199+00:00", "trade", 5.8012, 100.0]
["2026-10-02T18:37:58.049109+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:58.049592+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:37:58.053805+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:05.145363+00:00", "trade", 5.8068, 16.0]
["2026-10-02T18:38:05.526047+00:00", "trade", 5.8, 50.0]
["2026-10-02T18:38:05.566067+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:08.652391+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:08.652463+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:08.759746+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:09.587876+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:10.230169+00:00", "trade", 5.8099, 20.0]
["2026-10-02T18:38:10.230939+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:10.231089+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:10.231307+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:10.349970+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:10.587003+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:11.474842+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:11.474935+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:11.613994+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:12.858023+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:38:12.858023+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:38:12.858024+00:00", "trade", 5.8, 300.0]
["2026-10-02T18:38:12.858025+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:38:12.858031+00:00", "trade", 5.8, 68.0]
["2026-10-02T18:38:12.858095+00:00", "trade", 5.8, 320.0]
["2026-10-02T18:38:12.858103+00:00", "trade", 5.8, 39.0]
["2026-10-02T18:38:12.858422+00:00", "trade", 5.8, 530.0]
["2026-10-02T18:38:12.858424+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:38:12.858424+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:38:12.858424+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:38:12.858453+00:00", "quote", 5.79, 5.81]
["2026-10-02T18:38:12.858458+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858465+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858473+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858480+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858486+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858513+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858519+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858526+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858537+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858584+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858640+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858677+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858706+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858715+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858764+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858798+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858870+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.858960+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859063+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859069+00:00", "trade", 5.795, 110.0]
["2026-10-02T18:38:12.859072+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859102+00:00", "trade", 5.8, 212.0]
["2026-10-02T18:38:12.859105+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859112+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859125+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859132+00:00", "trade", 5.8, 800.0]
["2026-10-02T18:38:12.859136+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859234+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859527+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.859603+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.860263+00:00", "trade", 5.7975, 100.0]
["2026-10-02T18:38:12.860339+00:00", "trade", 5.7975, 90.0]
["2026-10-02T18:38:12.860410+00:00", "trade", 5.795, 146.0]
["2026-10-02T18:38:12.860837+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.876887+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:38:12.877297+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.877379+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.877559+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:12.878013+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:13.086133+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:13.448519+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:13.878055+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:38:13.878428+00:00", "trade", 5.795, 107.0]
["2026-10-02T18:38:14.252295+00:00", "trade", 5.8057, 8.0]
["2026-10-02T18:38:14.374983+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:15.337077+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:15.337408+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.232278+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.250627+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.251413+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.375251+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.746976+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.747729+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:16.814754+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:18.228160+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:18.228265+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:18.228619+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:18.228756+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.430226+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.430323+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.430520+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.522500+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.570089+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.570859+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.571508+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.571621+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.571994+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.573724+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.581454+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:20.667476+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:21.612400+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.228470+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.228966+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.229899+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.235299+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.570485+00:00", "trade", 5.8, 2.0]
["2026-10-02T18:38:23.571913+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.572442+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:23.590614+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.522084+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.522585+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.522590+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.522951+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.523441+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.532012+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.532466+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.744778+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.748946+00:00", "trade", 5.79, 23.0]
["2026-10-02T18:38:24.748947+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.748960+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.749403+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.749411+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.749486+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.749989+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.750415+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.750899+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.759453+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:24.831016+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:25.042058+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:25.194863+00:00", "trade", 5.79, 44.0]
["2026-10-02T18:38:25.194863+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:25.195323+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:25.352324+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:26.787942+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:33.159368+00:00", "trade", 5.7998, 21.0]
["2026-10-02T18:38:33.400087+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:33.401071+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:39.019938+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:38:39.019939+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:38:39.019940+00:00", "trade", 5.79, 99.0]
["2026-10-02T18:38:39.019957+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:38:39.020364+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:39.020450+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:39.020463+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:39.020469+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:39.020476+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:39.020489+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:39.020520+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:38:39.020521+00:00", "trade", 5.79, 6.0]
["2026-10-02T18:38:39.020522+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:38:39.020522+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020539+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020594+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020777+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020784+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020792+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020805+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020812+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.020826+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021042+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021055+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021101+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021126+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021139+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021197+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021244+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021520+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.021733+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.023107+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.028050+00:00", "trade", 5.785, 154.0]
["2026-10-02T18:38:39.042711+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.043678+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.045214+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.045656+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.049427+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.055021+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:38:39.055480+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.055549+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.056005+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.056025+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.059383+00:00", "trade", 5.79, 699.0]
["2026-10-02T18:38:39.059519+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.060003+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.060285+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.060476+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.060743+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.060778+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.061250+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.079641+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.080106+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.080139+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.080612+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.080670+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.081155+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.081657+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.082745+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:38:39.083509+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.083949+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.083961+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.101255+00:00", "trade", 5.79, 162.0]
["2026-10-02T18:38:39.101639+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.106067+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.106530+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.107024+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.117379+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.244186+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.244995+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.617107+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:39.657843+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.876225+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:38:40.876287+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:38:40.876915+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.877029+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.877201+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:38:40.877239+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.877507+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.877726+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.878023+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.878036+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.879033+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.879045+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.925120+00:00", "trade", 5.79, 86.0]
["2026-10-02T18:38:40.925122+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.925573+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.925598+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.925611+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.925828+00:00", "trade", 5.79, 42.0]
["2026-10-02T18:38:40.925828+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.925830+00:00", "trade", 5.79, 23.0]
["2026-10-02T18:38:40.926070+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.926093+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.926225+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.926519+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.926569+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.926740+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.927194+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:38:40.927796+00:00", "trade", 5.79, 277.0]
["2026-10-02T18:38:40.927797+00:00", "trade", 5.79, 73.0]
["2026-10-02T18:38:40.927798+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:38:40.927832+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.927854+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.927862+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.927869+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.928042+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.928058+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.928080+00:00", "trade", 5.79, 18.0]
["2026-10-02T18:38:40.928138+00:00", "trade", 5.79, 54.0]
["2026-10-02T18:38:40.928194+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.928218+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:38:40.928218+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928259+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928486+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928516+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928523+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928547+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928687+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928728+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.928755+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.929181+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.929729+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.932568+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.932581+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.972072+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:40.978574+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:41.929207+00:00", "trade", 5.795, 136.0]
["2026-10-02T18:38:44.619067+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:46.273852+00:00", "trade", 5.8033, 8.0]
["2026-10-02T18:38:48.911414+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:50.416772+00:00", "trade", 5.8033, 2.0]
["2026-10-02T18:38:53.472049+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:53.472968+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:38:54.336077+00:00", "trade", 5.8028, 25.0]
["2026-10-02T18:39:00.323056+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:39:00.323069+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:39:00.323606+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:00.330076+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:39:00.427333+00:00", "trade", 5.795, 23.0]
["2026-10-02T18:39:00.428491+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:03.010996+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:03.970416+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:39:09.058775+00:00", "trade", 5.795, 15.0]
["2026-10-02T18:39:09.254576+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:12.009459+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:17.801998+00:00", "trade", 5.79, 2.0]
["2026-10-02T18:39:20.280922+00:00", "trade", 5.8029, 8.0]
["2026-10-02T18:39:20.281735+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:26.816651+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.532167+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.533043+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:39:27.533125+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.698110+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.698604+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:27.828061+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:28.497020+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:28.497305+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:28.497313+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.208406+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:39:29.208434+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:39:29.209107+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.209140+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.209178+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.209250+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.209641+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.618771+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.619259+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.620014+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:39:29.620838+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.686897+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.686910+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.702311+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:29.738901+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:30.104726+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:30.105203+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:30.105698+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:30.106256+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:30.271215+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:30.271781+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:32.753879+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:33.526118+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:33.526377+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:33.526429+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:35.128610+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:36.146647+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:36.154587+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:37.798921+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:39.289560+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:42.664489+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:39:53.292291+00:00", "trade", 5.8027, 8.0]
["2026-10-02T18:40:02.002988+00:00", "trade", 5.7993, 14.0]
["2026-10-02T18:40:03.789274+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:40:03.789275+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.789776+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.789785+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.789795+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.790275+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.790544+00:00", "trade", 5.795, 16.0]
["2026-10-02T18:40:03.843204+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.843215+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:03.843656+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:09.025830+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:40:09.031133+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:09.034050+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:40:09.034140+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:40:09.034470+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:09.034923+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:12.742446+00:00", "trade", 5.7972, 30.0]
["2026-10-02T18:40:14.913338+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:14.914438+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:20.561391+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:20.561896+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:20.561905+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:23.031657+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:25.075349+00:00", "trade", 5.79, 34.0]
["2026-10-02T18:40:25.075354+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:29.167822+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:29.173167+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:29.185194+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:30.153967+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:32.160469+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:32.311031+00:00", "trade", 5.8025, 8.0]
["2026-10-02T18:40:35.037141+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:35.692423+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:35.698297+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:35.700769+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:36.511979+00:00", "trade", 5.7901, 1000.0]
["2026-10-02T18:40:38.126267+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:39.575846+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:40.198673+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:40:40.203319+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:40:41.553591+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:43.124610+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:45.389263+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:47.262726+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:47.262732+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:47.334266+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:47.486607+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:48.487167+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:49.719967+00:00", "trade", 5.795, 23.0]
["2026-10-02T18:40:49.720443+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:49.720904+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:50.274408+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:50.544894+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:51.009454+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:54.928445+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:40:55.438049+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:55.440534+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:55.440990+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:40:56.391334+00:00", "trade", 5.8017, 100.0]
["2026-10-02T18:41:00.714720+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:41:00.715232+00:00", "trade", 5.795, 273.0]
["2026-10-02T18:41:01.303929+00:00", "trade", 5.8, 174.0]
["2026-10-02T18:41:01.303930+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304045+00:00", "trade", 5.795, 12.0]
["2026-10-02T18:41:01.304377+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304395+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304411+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304420+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304430+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304533+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304905+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.304987+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.305023+00:00", "trade", 5.8, 48.0]
["2026-10-02T18:41:01.305670+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.305775+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.306232+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.307017+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.307422+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.308999+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:01.822068+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:03.722073+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:06.320277+00:00", "trade", 5.7984, 8.0]
["2026-10-02T18:41:06.325146+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:41:06.325616+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:06.386548+00:00", "trade", 5.795, 149.0]
["2026-10-02T18:41:06.643360+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:11.304610+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:41:14.215702+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:14.216360+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:14.216819+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:14.216842+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:15.240520+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:15.850489+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:15.850964+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:18.635702+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:18.636164+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:18.636231+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:19.344948+00:00", "trade", 5.795, 192.0]
["2026-10-02T18:41:19.346744+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:23.785490+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:23.785941+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:28.559279+00:00", "trade", 5.795, 177.0]
["2026-10-02T18:41:28.561138+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:28.561594+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:28.561652+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:32.118742+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:35.418590+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:35.419059+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:35.419136+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:36.353138+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:36.728483+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:41:37.302602+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:37.688777+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:37.689241+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:39.723090+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:39.726790+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:43.663165+00:00", "trade", 5.7936, 31.0]
["2026-10-02T18:41:43.775197+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:43.775697+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:45.341037+00:00", "trade", 5.7952, 8.0]
["2026-10-02T18:41:48.359532+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:48.361882+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:48.494558+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:48.495032+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:48.495130+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:49.521876+00:00", "trade", 5.795, 108.0]
["2026-10-02T18:41:50.316754+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:50.317218+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:50.509409+00:00", "trade", 5.795, 23.0]
["2026-10-02T18:41:50.600143+00:00", "trade", 5.796, 15.0]
["2026-10-02T18:41:57.995437+00:00", "trade", 5.795, 123.0]
["2026-10-02T18:41:57.995446+00:00", "trade", 5.795, 21.0]
["2026-10-02T18:41:59.799792+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:41:59.818111+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:00.089604+00:00", "trade", 5.8, 25.0]
["2026-10-02T18:42:01.090367+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:42:01.090612+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.090646+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.091070+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.091083+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.091138+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.162108+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.162547+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163028+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:42:01.163357+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163389+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163460+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163489+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163517+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163726+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.163786+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:01.309098+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:02.125579+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:02.659677+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:02.660317+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:02.660365+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:02.663243+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:08.166947+00:00", "trade", 5.79, 350.0]
["2026-10-02T18:42:17.590778+00:00", "trade", 5.8023, 300.0]
["2026-10-02T18:42:18.354412+00:00", "trade", 5.795, 8.0]
["2026-10-02T18:42:24.722898+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:42:24.727434+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:42:24.727895+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:24.728358+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:24.728376+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:24.728816+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:24.976170+00:00", "trade", 5.8, 26.0]
["2026-10-02T18:42:25.818982+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:28.450153+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:28.456183+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:42:29.483249+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:29.483705+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:29.483719+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:33.780269+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:33.780789+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:42.168691+00:00", "trade", 5.79, 22.0]
["2026-10-02T18:42:42.168697+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:42.169165+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:42.169276+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:42.385189+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:44.975901+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:44.976348+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:45.633945+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:45.634385+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:45.689788+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:47.185707+00:00", "trade", 5.794, 26.0]
["2026-10-02T18:42:51.406109+00:00", "trade", 5.7914, 411.0]
["2026-10-02T18:42:53.596457+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:42:53.596567+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.596658+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.596724+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.596789+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.596852+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.597057+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.597139+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:53.597540+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:42:53.597598+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:53.597789+00:00", "trade", 5.795, 31.0]
["2026-10-02T18:42:53.598616+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:42:55.378138+00:00", "trade", 5.7944, 8.0]
["2026-10-02T18:42:59.951299+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:42:59.952050+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:03.014608+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:07.683778+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:07.684408+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:07.703250+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:08.007127+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:08.007877+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:08.007927+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:08.007975+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:08.010239+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:08.013856+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:11.501859+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:43:12.077901+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078356+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078358+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:43:12.078359+00:00", "trade", 5.8, 22.0]
["2026-10-02T18:43:12.078363+00:00", "trade", 5.8, 9.0]
["2026-10-02T18:43:12.078363+00:00", "trade", 5.8, 22.0]
["2026-10-02T18:43:12.078365+00:00", "trade", 5.8, 37.0]
["2026-10-02T18:43:12.078378+00:00", "trade", 5.8, 63.0]
["2026-10-02T18:43:12.078619+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078634+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078641+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078656+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078657+00:00", "trade", 5.8, 140.0]
["2026-10-02T18:43:12.078657+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078671+00:00", "trade", 5.8, 120.0]
["2026-10-02T18:43:12.078672+00:00", "trade", 5.8, 24.0]
["2026-10-02T18:43:12.078676+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:43:12.078676+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078681+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078690+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:43:12.078694+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078732+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078779+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078786+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078810+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078819+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078823+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078833+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078860+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078867+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078876+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:12.078891+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078906+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078912+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078926+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078932+00:00", "trade", 5.8, 18.0]
["2026-10-02T18:43:12.078933+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078955+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078956+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078959+00:00", "trade", 5.8, 400.0]
["2026-10-02T18:43:12.078959+00:00", "trade", 5.8, 9.0]
["2026-10-02T18:43:12.078959+00:00", "trade", 5.8, 400.0]
["2026-10-02T18:43:12.078959+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078962+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078963+00:00", "trade", 5.8, 400.0]
["2026-10-02T18:43:12.078967+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.078969+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.078978+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.079006+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.079017+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:12.079045+00:00", "trade", 5.8, 198.0]
["2026-10-02T18:43:12.079075+00:00", "trade", 5.8, 11.0]
["2026-10-02T18:43:12.079075+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.079111+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.079111+00:00", "trade", 5.8, 400.0]
["2026-10-02T18:43:12.079119+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.079121+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.079121+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:12.079121+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079160+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079191+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079313+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079370+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079378+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079387+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079395+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079452+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079513+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079599+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079617+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079777+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079889+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.079899+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.080617+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.081716+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.082550+00:00", "trade", 5.8, 25.0]
["2026-10-02T18:43:12.082550+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.202568+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:12.594628+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:13.080719+00:00", "trade", 5.805, 177.0]
["2026-10-02T18:43:13.081355+00:00", "trade", 5.805, 223.0]
["2026-10-02T18:43:13.182160+00:00", "trade", 5.805, 54.0]
["2026-10-02T18:43:13.185491+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:16.508676+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:16.511074+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:16.525796+00:00", "trade", 5.805, 100.0]
["2026-10-02T18:43:16.526555+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:18.131399+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:18.131706+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:21.330528+00:00", "trade", 5.804, 1.0]
["2026-10-02T18:43:21.754690+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:27.238977+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:27.239630+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:27.240184+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:27.240763+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:27.345140+00:00", "trade", 5.805, 534.0]
["2026-10-02T18:43:27.346310+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:29.720443+00:00", "trade", 5.805, 35.0]
["2026-10-02T18:43:29.722672+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:33.400343+00:00", "trade", 5.7956, 8.0]
["2026-10-02T18:43:35.124962+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.124969+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.126435+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.127973+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.128341+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.129864+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.132240+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.133140+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.144037+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.187138+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.404568+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.405022+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:35.802061+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:36.144682+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:39.700121+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:40.108564+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:40.109128+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:41.202682+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:41.203156+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:41.203216+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:41.517265+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:42.817257+00:00", "trade", 5.8, 50.0]
["2026-10-02T18:43:42.817946+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:42.818958+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:45.144774+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:45.967857+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:46.384984+00:00", "trade", 5.7998, 8.0]
["2026-10-02T18:43:46.386346+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:46.918622+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:48.015760+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:48.655200+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:48.655982+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:49.047078+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:49.047558+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:49.954859+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:50.072699+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:50.352991+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:51.112991+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:51.123512+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:53.039409+00:00", "quote", 5.8, 5.81]
["2026-10-02T18:43:53.269956+00:00", "trade", 5.8, 16.0]
["2026-10-02T18:43:53.269958+00:00", "trade", 5.8, 160.0]
["2026-10-02T18:43:53.269959+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:53.269960+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:53.269963+00:00", "trade", 5.8, 4.0]
["2026-10-02T18:43:53.270039+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:53.270042+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:53.270042+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270049+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270055+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270062+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270068+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270095+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270108+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270114+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270128+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270238+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270247+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270263+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270266+00:00", "quote", 5.8, 5.8]
["2026-10-02T18:43:53.270342+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:43:53.270343+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270407+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270510+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270565+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270576+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270614+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270679+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270701+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270728+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270744+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.270786+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.271037+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.271194+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.271205+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.272594+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.272601+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.272637+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.273065+00:00", "trade", 5.795, 4.0]
["2026-10-02T18:43:53.273351+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:43:53.275025+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:43:53.339156+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.347904+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.349289+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.993504+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:53.993961+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:43:54.288327+00:00", "trade", 5.795, 19.0]
["2026-10-02T18:43:55.150463+00:00", "trade", 5.7974, 100.0]
["2026-10-02T18:43:59.299661+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:44:02.633426+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:02.874947+00:00", "trade", 5.795, 198.0]
["2026-10-02T18:44:03.019095+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:03.019150+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:03.019179+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:03.019329+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:03.019684+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:03.020606+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:03.021062+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:04.036530+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:04.722090+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.718880+00:00", "trade", 5.795, 38.0]
["2026-10-02T18:44:09.718935+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.719390+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.719845+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:09.721055+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:10.475132+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:11.426683+00:00", "trade", 5.7974, 8.0]
["2026-10-02T18:44:18.775104+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:18.775577+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:19.601438+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:44:19.601624+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:44:19.601901+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:19.602744+00:00", "trade", 5.795, 163.0]
["2026-10-02T18:44:19.606481+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:44:19.607322+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:44:19.607527+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:44:19.607768+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:44:19.608059+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:44:19.608583+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:44:19.609918+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:44:19.610669+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:44:19.975301+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:22.524414+00:00", "trade", 5.795, 328.0]
["2026-10-02T18:44:22.524492+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:26.386075+00:00", "trade", 5.795, 4800.0]
["2026-10-02T18:44:26.389450+00:00", "trade", 5.795, 3300.0]
["2026-10-02T18:44:26.390953+00:00", "trade", 5.795, 1900.0]
["2026-10-02T18:44:26.391537+00:00", "trade", 5.795, 22.0]
["2026-10-02T18:44:30.014458+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:30.014823+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:44:30.015205+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:44:30.015218+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:44:33.775164+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:35.000353+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:40.343465+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:44.438171+00:00", "trade", 5.7962, 8.0]
["2026-10-02T18:44:49.719267+00:00", "trade", 5.795, 34.0]
["2026-10-02T18:44:49.719348+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:49.719781+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:49.719793+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:49.720237+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:49.721207+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:50.816070+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:50.823936+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:50.897125+00:00", "trade", 5.795, 117.0]
["2026-10-02T18:44:51.556473+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:51.556935+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:52.077448+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:44:52.078226+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:53.774767+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:53.775891+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:54.076819+00:00", "trade", 5.7966, 29.0]
["2026-10-02T18:44:54.078524+00:00", "trade", 5.795, 70.0]
["2026-10-02T18:44:56.393105+00:00", "trade", 5.7951, 1.0]
["2026-10-02T18:44:58.539605+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:44:59.898055+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.162680+00:00", "trade", 5.8, 4.0]
["2026-10-02T18:45:04.162685+00:00", "trade", 5.8, 130.0]
["2026-10-02T18:45:04.162736+00:00", "trade", 5.795, 15.0]
["2026-10-02T18:45:04.163076+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163128+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163141+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163161+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163174+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163181+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163187+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163196+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163209+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163650+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163665+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.163787+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:45:04.164066+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.164442+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.164490+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.164499+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.253148+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.264975+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.289649+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:45:04.290131+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.292540+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:04.581077+00:00", "trade", 5.7991, 248.0]
["2026-10-02T18:45:04.668721+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:05.017899+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:05.038256+00:00", "trade", 5.799, 400.0]
["2026-10-02T18:45:05.038671+00:00", "trade", 5.795, 39.0]
["2026-10-02T18:45:05.039380+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:05.059166+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:06.246543+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:07.526010+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:09.166894+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:09.166951+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:12.582382+00:00", "trade", 5.795, 131.0]
["2026-10-02T18:45:12.584178+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:12.585194+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:12.777849+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:16.048027+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:20.634886+00:00", "trade", 5.799, 182.0]
["2026-10-02T18:45:22.676127+00:00", "trade", 5.79, 22.0]
["2026-10-02T18:45:22.676131+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:22.678099+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:22.678548+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:22.683253+00:00", "trade", 5.8, 38.0]
["2026-10-02T18:45:23.728326+00:00", "trade", 5.79, 12.0]
["2026-10-02T18:45:23.728328+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:26.406057+00:00", "trade", 5.792, 500.0]
["2026-10-02T18:45:26.426158+00:00", "trade", 5.7926, 500.0]
["2026-10-02T18:45:29.252229+00:00", "trade", 5.7961, 100.0]
["2026-10-02T18:45:30.274665+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:31.461358+00:00", "trade", 5.7961, 11.0]
["2026-10-02T18:45:33.774569+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:34.974537+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:35.121821+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:37.022745+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:43.775553+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:43.776008+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:45.033008+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:46.486225+00:00", "trade", 5.795, 172.0]
["2026-10-02T18:45:46.486594+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:46.487492+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:46.972509+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:48.601992+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:52.026882+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:55.676382+00:00", "trade", 5.7927, 2.0]
["2026-10-02T18:45:56.780673+00:00", "trade", 5.7964, 100.0]
["2026-10-02T18:45:58.774496+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:58.777498+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:45:58.777974+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:58.778437+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:58.800010+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:58.804262+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:45:58.809932+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:00.206561+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:00.207018+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:00.477562+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:04.481988+00:00", "trade", 5.7964, 8.0]
["2026-10-02T18:46:04.720646+00:00", "trade", 5.8, 39.0]
["2026-10-02T18:46:04.722378+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:04.722828+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:06.328472+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:08.074022+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:08.074673+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:08.080134+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:09.360336+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:10.916695+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:10.916717+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:13.783417+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:13.788044+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:46:13.788764+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:46:13.789142+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:13.796254+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:13.796707+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:14.975687+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:16.302014+00:00", "trade", 5.795, 19.0]
["2026-10-02T18:46:18.274002+00:00", "trade", 5.795, 10.0]
["2026-10-02T18:46:18.275089+00:00", "trade", 5.795, 129.0]
["2026-10-02T18:46:18.628439+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:28.780630+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:46:31.926268+00:00", "trade", 5.7956, 20.0]
["2026-10-02T18:46:37.024917+00:00", "trade", 5.7956, 200.0]
["2026-10-02T18:46:39.510096+00:00", "trade", 5.7964, 9.0]
["2026-10-02T18:46:39.511462+00:00", "trade", 5.795, 131.0]
["2026-10-02T18:46:39.512044+00:00", "trade", 5.7957, 1.0]
["2026-10-02T18:46:39.512189+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:39.512400+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:39.515847+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:39.516188+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:39.521492+00:00", "trade", 5.8, 39.0]
["2026-10-02T18:46:39.522157+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:46:39.648852+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:47.339650+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:50.108857+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:50.419801+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:50.967278+00:00", "trade", 5.7961, 9.0]
["2026-10-02T18:46:50.970987+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:46:52.397197+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:46:53.388596+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:03.779398+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:03.782384+00:00", "trade", 5.795, 7.0]
["2026-10-02T18:47:06.836367+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:09.718944+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:09.719389+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:12.534268+00:00", "trade", 5.7965, 8.0]
["2026-10-02T18:47:13.793573+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:47:13.794905+00:00", "trade", 5.795, 133.0]
["2026-10-02T18:47:13.795674+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:19.718950+00:00", "trade", 5.795, 35.0]
["2026-10-02T18:47:19.721112+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:47:28.779069+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:47:34.868995+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:47:34.869001+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:34.869592+00:00", "trade", 5.7942, 1.0]
["2026-10-02T18:47:35.895787+00:00", "trade", 5.7945, 19.0]
["2026-10-02T18:47:43.224616+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:43.226153+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:43.226645+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:43.227482+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:43.460632+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:43.461017+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:43.781548+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:43.782727+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:44.542284+00:00", "trade", 5.7965, 8.0]
["2026-10-02T18:47:44.720608+00:00", "trade", 5.795, 39.0]
["2026-10-02T18:47:44.728439+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:44.744227+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:47:44.744923+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:44.745376+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:46.825085+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:47.290992+00:00", "trade", 5.79, 2.0]
["2026-10-02T18:47:47.725258+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:47.725446+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:47:48.278006+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:48.708442+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:47:54.979852+00:00", "trade", 5.795, 7.0]
["2026-10-02T18:47:58.780805+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:48:00.209553+00:00", "trade", 5.795, 5.0]
["2026-10-02T18:48:06.170261+00:00", "trade", 5.79, 50.0]
["2026-10-02T18:48:06.170614+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:06.171430+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:06.179446+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:08.288709+00:00", "trade", 5.795, 200.0]
["2026-10-02T18:48:08.289295+00:00", "trade", 5.7944, 1.0]
["2026-10-02T18:48:11.619138+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:13.483774+00:00", "trade", 5.795, 34.0]
["2026-10-02T18:48:13.483991+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:13.484562+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:17.574950+00:00", "trade", 5.7956, 8.0]
["2026-10-02T18:48:17.578800+00:00", "trade", 5.795, 7.0]
["2026-10-02T18:48:18.780098+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:48:22.572261+00:00", "trade", 5.795, 396.0]
["2026-10-02T18:48:22.572262+00:00", "trade", 5.795, 304.0]
["2026-10-02T18:48:22.572374+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:22.572672+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:22.572907+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:22.573125+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:23.159578+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:23.216303+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:48:27.428258+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:29.667903+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:29.720486+00:00", "trade", 5.795, 39.0]
["2026-10-02T18:48:29.724003+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:48:32.902528+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:48:32.903212+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.903314+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.905078+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:32.905761+00:00", "trade", 5.79, 8.0]
["2026-10-02T18:48:32.915912+00:00", "trade", 5.79, 25.0]
["2026-10-02T18:48:32.942104+00:00", "trade", 5.79, 25.0]
["2026-10-02T18:48:33.256912+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:33.313226+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:36.868755+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:38.290367+00:00", "trade", 5.7947, 2.0]
["2026-10-02T18:48:38.415476+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:38.415479+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:39.288730+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890395+00:00", "trade", 5.79, 60.0]
["2026-10-02T18:48:40.890397+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890398+00:00", "trade", 5.79, 56.0]
["2026-10-02T18:48:40.890399+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890403+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890403+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890407+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:48:40.890407+00:00", "trade", 5.79, 128.0]
["2026-10-02T18:48:40.890411+00:00", "trade", 5.79, 500.0]
["2026-10-02T18:48:40.890411+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:48:40.890431+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890483+00:00", "trade", 5.79, 128.0]
["2026-10-02T18:48:40.890484+00:00", "trade", 5.79, 312.0]
["2026-10-02T18:48:40.890493+00:00", "trade", 5.79, 11.0]
["2026-10-02T18:48:40.890498+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890500+00:00", "trade", 5.79, 173.0]
["2026-10-02T18:48:40.890516+00:00", "trade", 5.79, 6.0]
["2026-10-02T18:48:40.890536+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890538+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890552+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890558+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890571+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890577+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890590+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890603+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890615+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890694+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890705+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:48:40.890719+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890727+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890736+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890743+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890749+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890756+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890762+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890783+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890794+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890796+00:00", "trade", 5.79, 40.0]
["2026-10-02T18:48:40.890796+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:48:40.890796+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890797+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890803+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890823+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890828+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:48:40.890835+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890844+00:00", "trade", 5.79, 3.0]
["2026-10-02T18:48:40.890856+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890869+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890874+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.890912+00:00", "trade", 5.79, 18.0]
["2026-10-02T18:48:40.890936+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891153+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891160+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891171+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891182+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891206+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891225+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891232+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891250+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891269+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891309+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891322+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891355+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891401+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891487+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891500+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891637+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.891730+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.892162+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.892217+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:48:40.893785+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.894662+00:00", "trade", 5.785, 48.0]
["2026-10-02T18:48:40.938082+00:00", "trade", 5.785, 52.0]
["2026-10-02T18:48:40.948669+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:40.963738+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:48:41.013701+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:41.017852+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:41.182154+00:00", "trade", 5.785, 1576.0]
["2026-10-02T18:48:41.476738+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:42.236231+00:00", "trade", 5.7897, 19.0]
["2026-10-02T18:48:42.693011+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:45.132490+00:00", "trade", 5.785, 24.0]
["2026-10-02T18:48:48.008864+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:48.093143+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:48.093594+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:48.094071+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:48.094525+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:49.999756+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:50.987967+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:48:53.781708+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:48:53.787114+00:00", "trade", 5.79, 6.0]
["2026-10-02T18:48:56.224023+00:00", "trade", 5.7914, 29.0]
["2026-10-02T18:48:56.369934+00:00", "trade", 5.785, 468.0]
["2026-10-02T18:49:00.597114+00:00", "trade", 5.7933, 10.0]
["2026-10-02T18:49:00.597940+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:04.720198+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:08.292365+00:00", "trade", 5.7877, 10.0]
["2026-10-02T18:49:09.830081+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:11.230035+00:00", "trade", 5.785, 4.0]
["2026-10-02T18:49:11.232122+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:49:11.236037+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:49:13.527284+00:00", "trade", 5.79, 17.0]
["2026-10-02T18:49:13.527287+00:00", "trade", 5.785, 26.0]
["2026-10-02T18:49:13.527731+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:13.528191+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:14.323100+00:00", "trade", 5.785, 1000.0]
["2026-10-02T18:49:14.326945+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:49:15.343850+00:00", "trade", 5.79, 4.0]
["2026-10-02T18:49:16.114261+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:49:16.114280+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:49:16.114463+00:00", "trade", 5.785, 157.0]
["2026-10-02T18:49:16.122469+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:49:16.122504+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:49:16.899578+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:49:18.791895+00:00", "trade", 5.7885, 1.0]
["2026-10-02T18:49:24.629288+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:49:24.633891+00:00", "trade", 5.79, 6.0]
["2026-10-02T18:49:24.640973+00:00", "trade", 5.79, 16.0]
["2026-10-02T18:49:28.188547+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:28.474446+00:00", "trade", 5.7885, 16.0]
["2026-10-02T18:49:28.476782+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:49:28.479030+00:00", "trade", 5.79, 2.0]
["2026-10-02T18:49:30.619219+00:00", "trade", 5.7902, 8.0]
["2026-10-02T18:49:32.109225+00:00", "trade", 5.785, 20.0]
["2026-10-02T18:49:32.908591+00:00", "trade", 5.785, 9.0]
["2026-10-02T18:49:36.415098+00:00", "trade", 5.784, 4.0]
["2026-10-02T18:49:38.294363+00:00", "trade", 5.7852, 4.0]
["2026-10-02T18:49:50.030837+00:00", "trade", 5.79, 7.0]
["2026-10-02T18:49:50.033264+00:00", "trade", 5.79, 21.0]
["2026-10-02T18:49:50.041752+00:00", "trade", 5.79, 1.0]
["2026-10-02T18:49:51.496080+00:00", "trade", 5.7852, 21.0]
["2026-10-02T18:49:53.524300+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:00.104003+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:02.642292+00:00", "trade", 5.79, 8.0]
["2026-10-02T18:50:18.780972+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:50:22.515683+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:22.516151+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:22.543029+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:50:22.543617+00:00", "trade", 5.7857, 1.0]
["2026-10-02T18:50:22.580513+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:50:23.592902+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:23.708132+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:23.715211+00:00", "trade", 5.78, 100.0]
["2026-10-02T18:50:27.843127+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:28.010402+00:00", "trade", 5.785, 166.0]
["2026-10-02T18:50:30.188888+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:50:30.202796+00:00", "trade", 5.785, 299.0]
["2026-10-02T18:50:32.351334+00:00", "trade", 5.785, 100.0]
["2026-10-02T18:50:35.544784+00:00", "trade", 5.785, 174.0]
["2026-10-02T18:50:36.659620+00:00", "trade", 5.7886, 8.0]
["2026-10-02T18:50:39.743449+00:00", "trade", 5.7886, 100.0]
["2026-10-02T18:50:41.249200+00:00", "trade", 5.7899, 3.0]
["2026-10-02T18:50:41.250539+00:00", "trade", 5.785, 150.0]
["2026-10-02T18:50:42.151598+00:00", "trade", 5.7885, 100.0]
["2026-10-02T18:50:48.122496+00:00", "trade", 5.785, 105.0]
["2026-10-02T18:50:50.414110+00:00", "trade", 5.7881, 400.0]
["2026-10-02T18:50:52.545367+00:00", "trade", 5.7846, 2.0]
["2026-10-02T18:50:53.063803+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:53.063851+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:54.009578+00:00", "trade", 5.785, 20.0]
["2026-10-02T18:50:54.009640+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:50:54.026721+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:50:55.493748+00:00", "trade", 5.7851, 20.0]
["2026-10-02T18:50:55.844156+00:00", "trade", 5.785, 3.0]
["2026-10-02T18:51:05.520791+00:00", "trade", 5.79, 36.0]
["2026-10-02T18:51:05.520792+00:00", "trade", 5.79, 42.0]
["2026-10-02T18:51:05.520794+00:00", "trade", 5.79, 16.0]
["2026-10-02T18:51:05.520795+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.520801+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.520801+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.520802+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:51:05.520803+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.520885+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:51:05.520906+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:51:05.520912+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:51:05.520918+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:51:05.520990+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:51:05.520999+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521006+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521014+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521020+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521026+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521033+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521046+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521053+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521059+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521066+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521073+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521080+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521091+00:00", "trade", 5.79, 42.0]
["2026-10-02T18:51:05.521095+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.521095+00:00", "trade", 5.79, 24.0]
["2026-10-02T18:51:05.521098+00:00", "trade", 5.79, 5.0]
["2026-10-02T18:51:05.521110+00:00", "trade", 5.79, 18.0]
["2026-10-02T18:51:05.521110+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.521114+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521137+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521200+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521354+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521361+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521384+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:51:05.521385+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:51:05.521400+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:51:05.521420+00:00", "trade", 5.79, 140.0]
["2026-10-02T18:51:05.521422+00:00", "trade", 5.79, 60.0]
["2026-10-02T18:51:05.521422+00:00", "trade", 5.79, 120.0]
["2026-10-02T18:51:05.521424+00:00", "trade", 5.79, 39.0]
["2026-10-02T18:51:05.521426+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:51:05.521429+00:00", "trade", 5.79, 27.0]
["2026-10-02T18:51:05.521429+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:51:05.521431+00:00", "trade", 5.79, 60.0]
["2026-10-02T18:51:05.521431+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521433+00:00", "trade", 5.79, 1300.0]
["2026-10-02T18:51:05.521436+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:51:05.521437+00:00", "trade", 5.79, 400.0]
["2026-10-02T18:51:05.521438+00:00", "trade", 5.79, 500.0]
["2026-10-02T18:51:05.521479+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521487+00:00", "trade", 5.79, 18.0]
["2026-10-02T18:51:05.521517+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521630+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521637+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521879+00:00", "trade", 5.79, 14.0]
["2026-10-02T18:51:05.521880+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521887+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521907+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.521932+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.522333+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.522544+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.522792+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.523887+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.523894+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.525098+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.525215+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.525912+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.529134+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.531869+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.531875+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.532234+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:51:05.532550+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.532557+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.532583+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.532590+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.532591+00:00", "trade", 5.8, 59.0]
["2026-10-02T18:51:05.532598+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.532713+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:51:05.532970+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.533008+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.533064+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.533072+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.533161+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.533241+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.533443+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.535573+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.539486+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.541422+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.552087+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.553920+00:00", "trade", 5.795, 16.0]
["2026-10-02T18:51:05.603225+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.620821+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:05.976935+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:06.550304+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:51:07.068922+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:08.615887+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:51:08.616642+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:10.425945+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:10.744635+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:14.108385+00:00", "trade", 5.789, 15.0]
["2026-10-02T18:51:14.340687+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:15.658827+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:15.659285+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:17.129956+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:17.130418+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:17.672314+00:00", "trade", 5.7889, 9.0]
["2026-10-02T18:51:18.402190+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:19.929624+00:00", "trade", 5.8, 91.0]
["2026-10-02T18:51:20.037606+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:22.547369+00:00", "trade", 5.7904, 10.0]
["2026-10-02T18:51:24.422860+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:25.934712+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:25.934784+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:25.934890+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:25.935176+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:25.935183+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:29.476190+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:29.476641+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:51:38.228885+00:00", "trade", 5.795, 28.0]
["2026-10-02T18:51:49.691035+00:00", "trade", 5.7888, 8.0]
["2026-10-02T18:51:53.944607+00:00", "trade", 5.795, 36.0]
["2026-10-02T18:52:02.250612+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:02.251075+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:02.341264+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:02.474932+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:03.722089+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:04.314637+00:00", "trade", 5.7905, 21.0]
["2026-10-02T18:52:04.316103+00:00", "trade", 5.795, 146.0]
["2026-10-02T18:52:05.011884+00:00", "trade", 5.7882, 29.0]
["2026-10-02T18:52:05.132500+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:05.132969+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:05.270117+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:05.732563+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:06.283360+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:06.310924+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:06.406995+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:09.306987+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:09.307902+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:12.027433+00:00", "trade", 5.7985, 95.0]
["2026-10-02T18:52:12.028022+00:00", "trade", 5.7957, 1.0]
["2026-10-02T18:52:13.302713+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:13.303174+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:15.294173+00:00", "trade", 5.7967, 7.0]
["2026-10-02T18:52:16.805882+00:00", "trade", 5.795, 900.0]
["2026-10-02T18:52:16.805951+00:00", "trade", 5.795, 358.0]
["2026-10-02T18:52:16.806019+00:00", "trade", 5.795, 374.0]
["2026-10-02T18:52:16.806080+00:00", "trade", 5.795, 504.0]
["2026-10-02T18:52:16.806144+00:00", "trade", 5.795, 324.0]
["2026-10-02T18:52:16.806210+00:00", "trade", 5.795, 384.0]
["2026-10-02T18:52:16.806271+00:00", "trade", 5.795, 370.0]
["2026-10-02T18:52:16.806328+00:00", "trade", 5.795, 400.0]
["2026-10-02T18:52:16.806388+00:00", "trade", 5.795, 384.0]
["2026-10-02T18:52:16.806445+00:00", "trade", 5.795, 324.0]
["2026-10-02T18:52:16.806512+00:00", "trade", 5.795, 420.0]
["2026-10-02T18:52:16.806582+00:00", "trade", 5.795, 514.0]
["2026-10-02T18:52:16.806645+00:00", "trade", 5.795, 464.0]
["2026-10-02T18:52:16.806710+00:00", "trade", 5.795, 474.0]
["2026-10-02T18:52:16.806780+00:00", "trade", 5.795, 474.0]
["2026-10-02T18:52:16.806853+00:00", "trade", 5.795, 240.0]
["2026-10-02T18:52:17.034905+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:17.319803+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:17.320272+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:17.477974+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:18.403360+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:18.403822+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:22.580062+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:25.686159+00:00", "trade", 5.7915, 1.0]
["2026-10-02T18:52:25.707996+00:00", "trade", 5.7908, 8.0]
["2026-10-02T18:52:28.807505+00:00", "trade", 5.795, 130.0]
["2026-10-02T18:52:41.354720+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:52:42.029404+00:00", "trade", 5.795, 14.0]
["2026-10-02T18:52:44.585082+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:44.588283+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:45.771487+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:52:45.772254+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:45.772324+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:50.359402+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:50.359832+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:52:53.355957+00:00", "trade", 5.795, 88.0]
["2026-10-02T18:52:53.355971+00:00", "trade", 5.795, 42.0]
["2026-10-02T18:52:58.726673+00:00", "trade", 5.7908, 8.0]
["2026-10-02T18:53:02.035005+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:02.750073+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:05.089608+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:05.090068+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:08.635900+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:53:08.636628+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:53:13.243654+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:13.246313+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:15.649959+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:15.650415+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:18.837649+00:00", "trade", 5.7948, 23.0]
["2026-10-02T18:53:18.838241+00:00", "trade", 5.7949, 1.0]
["2026-10-02T18:53:18.839104+00:00", "trade", 5.795, 134.0]
["2026-10-02T18:53:18.839155+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:18.839371+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:19.873868+00:00", "trade", 5.7949, 7.0]
["2026-10-02T18:53:25.680796+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:25.681254+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:25.681717+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:25.681733+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:25.685960+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:28.388927+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:31.391732+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:35.747314+00:00", "trade", 5.795, 36.0]
["2026-10-02T18:53:37.388403+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:37.388861+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:37.749095+00:00", "trade", 5.7906, 9.0]
["2026-10-02T18:53:40.681757+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:40.682227+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:40.682260+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:40.682710+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:40.823119+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:41.578141+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:41.578190+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:41.578540+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:41.578546+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:41.581184+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:43.018101+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:53:49.143249+00:00", "trade", 5.795, 161.0]
["2026-10-02T18:53:49.143835+00:00", "trade", 5.7949, 1.0]
["2026-10-02T18:53:49.745364+00:00", "trade", 5.795, 8.0]
["2026-10-02T18:53:53.254591+00:00", "trade", 5.7926, 13.0]
["2026-10-02T18:53:59.139285+00:00", "trade", 5.795, 31.0]
["2026-10-02T18:54:01.906056+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:02.189640+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:02.189666+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:02.748285+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:04.865111+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:05.559485+00:00", "trade", 5.7915, 25.0]
["2026-10-02T18:54:06.404716+00:00", "trade", 5.795, 35.0]
["2026-10-02T18:54:07.180468+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:54:12.335278+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:54:12.336844+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:12.336870+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:13.768156+00:00", "trade", 5.7916, 8.0]
["2026-10-02T18:54:13.769463+00:00", "trade", 5.795, 130.0]
["2026-10-02T18:54:13.769530+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:19.145367+00:00", "trade", 5.7945, 1.0]
["2026-10-02T18:54:22.595039+00:00", "trade", 5.7925, 10.0]
["2026-10-02T18:54:23.920977+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:23.921441+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:26.855436+00:00", "trade", 5.7946, 7.0]
["2026-10-02T18:54:27.133978+00:00", "trade", 5.7985, 20.0]
["2026-10-02T18:54:27.141420+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:54:27.227541+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:54:27.228338+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:29.088512+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:30.367901+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:30.369396+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:30.710704+00:00", "trade", 5.7924, 100.0]
["2026-10-02T18:54:31.475050+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:31.475511+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:37.525301+00:00", "trade", 5.795, 30.0]
["2026-10-02T18:54:37.526492+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:37.526941+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:37.528603+00:00", "trade", 5.795, 259.0]
["2026-10-02T18:54:37.993910+00:00", "trade", 5.7948, 25.0]
["2026-10-02T18:54:44.804087+00:00", "trade", 5.7925, 8.0]
["2026-10-02T18:54:46.345475+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:54:46.573746+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:49.147369+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:54:49.329594+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834694+00:00", "trade", 5.8, 25.0]
["2026-10-02T18:54:50.834759+00:00", "trade", 5.8, 120.0]
["2026-10-02T18:54:50.834761+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.834762+00:00", "trade", 5.8, 10.0]
["2026-10-02T18:54:50.834764+00:00", "trade", 5.8, 300.0]
["2026-10-02T18:54:50.834767+00:00", "trade", 5.8, 92.0]
["2026-10-02T18:54:50.834767+00:00", "trade", 5.8, 56.0]
["2026-10-02T18:54:50.834792+00:00", "trade", 5.8, 44.0]
["2026-10-02T18:54:50.834793+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834799+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834806+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834812+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834818+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834831+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834838+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834844+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834851+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.834864+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835241+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835268+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835307+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835336+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835483+00:00", "trade", 5.8, 87.0]
["2026-10-02T18:54:50.835546+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835553+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835559+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835566+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835570+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.835586+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:54:50.835601+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:54:50.835608+00:00", "trade", 5.8, 91.0]
["2026-10-02T18:54:50.836139+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836142+00:00", "trade", 5.8, 60.0]
["2026-10-02T18:54:50.836142+00:00", "trade", 5.8, 9.0]
["2026-10-02T18:54:50.836142+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:54:50.836147+00:00", "trade", 5.8, 500.0]
["2026-10-02T18:54:50.836149+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836149+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.836151+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836151+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836153+00:00", "trade", 5.8, 9.0]
["2026-10-02T18:54:50.836156+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836158+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.836160+00:00", "trade", 5.8, 500.0]
["2026-10-02T18:54:50.836160+00:00", "trade", 5.8, 20.0]
["2026-10-02T18:54:50.836160+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836230+00:00", "trade", 5.8, 200.0]
["2026-10-02T18:54:50.836230+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.836246+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.836276+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.836677+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.836733+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.836849+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.837617+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.840115+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.840570+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.843041+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.929780+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.930231+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.958829+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.968791+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:50.983132+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.983503+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.983582+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:50.983970+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.027460+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.040018+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.140697+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.685871+00:00", "trade", 5.8, 18.0]
["2026-10-02T18:54:51.969998+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.970166+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.970414+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.970664+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.971094+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:51.971584+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.036185+00:00", "trade", 5.7947, 300.0]
["2026-10-02T18:54:52.076030+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.082540+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.083391+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.112753+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:54:52.113493+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.113976+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.114419+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.217456+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.646097+00:00", "trade", 5.8, 300.0]
["2026-10-02T18:54:52.808189+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.808374+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.808692+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.808889+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.809379+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:52.914895+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:53.524747+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:54:53.525544+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:53.531252+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:53.531774+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:53.728747+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:53.945127+00:00", "trade", 5.795, 36.0]
["2026-10-02T18:54:58.939506+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.939791+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.940007+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.940021+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.940377+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.940567+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.941081+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.941530+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.942018+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.963512+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.963967+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.965843+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.966346+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.984003+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.985238+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.986091+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:54:58.987451+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:00.020875+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:00.021328+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:00.044925+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:00.045412+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:00.047422+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:01.182168+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:02.004858+00:00", "trade", 5.7944, 271.0]
["2026-10-02T18:55:02.992236+00:00", "trade", 5.7966, 27.0]
["2026-10-02T18:55:03.044268+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:04.398710+00:00", "trade", 5.8, 5.0]
["2026-10-02T18:55:04.400234+00:00", "trade", 5.795, 6.0]
["2026-10-02T18:55:04.712734+00:00", "trade", 5.7986, 1.0]
["2026-10-02T18:55:04.751752+00:00", "trade", 5.7986, 144.0]
["2026-10-02T18:55:04.752536+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:05.032581+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:08.184863+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:08.866925+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:08.916245+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:55:09.172669+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:09.172675+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:09.172806+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:09.173158+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:09.381861+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:13.467600+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:13.467924+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:13.522392+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:13.925785+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:14.858531+00:00", "trade", 5.7942, 100.0]
["2026-10-02T18:55:16.681703+00:00", "trade", 5.8, 78.0]
["2026-10-02T18:55:17.069221+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.084654+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.084667+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.199401+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.204767+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.210844+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:55:17.211624+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.211630+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.317510+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:17.428777+00:00", "trade", 5.794, 100.0]
["2026-10-02T18:55:17.429572+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:18.249491+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:55:19.149365+00:00", "trade", 5.7998, 9.0]
["2026-10-02T18:55:19.797358+00:00", "trade", 5.7943, 9.0]
["2026-10-02T18:55:20.307067+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:55:20.307756+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:20.307762+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:20.454774+00:00", "trade", 5.7962, 1.0]
["2026-10-02T18:55:24.675531+00:00", "trade", 5.8, 24.0]
["2026-10-02T18:55:24.675593+00:00", "trade", 5.8, 76.0]
["2026-10-02T18:55:24.675603+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:24.676094+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:24.676119+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:24.676127+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:24.676543+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:24.677028+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:24.814838+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:25.388256+00:00", "trade", 5.8, 100.0]
["2026-10-02T18:55:27.986510+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:27.989404+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:29.869703+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:33.422983+00:00", "trade", 5.795, 187.0]
["2026-10-02T18:55:33.423179+00:00", "trade", 5.795, 189.0]
["2026-10-02T18:55:33.423412+00:00", "trade", 5.795, 59.0]
["2026-10-02T18:55:33.423432+00:00", "trade", 5.795, 77.0]
["2026-10-02T18:55:34.036381+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:34.147693+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:34.750800+00:00", "trade", 5.7957, 90.0]
["2026-10-02T18:55:34.775851+00:00", "trade", 5.795, 90.0]
["2026-10-02T18:55:34.909338+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:34.910447+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:34.910911+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:35.764905+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:55:35.765401+00:00", "trade", 5.795, 2.0]
["2026-10-02T18:55:35.766209+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:37.572799+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:37.573863+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:37.670203+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:38.734892+00:00", "trade", 5.7991, 6.0]
["2026-10-02T18:55:39.614531+00:00", "trade", 5.7991, 21.0]
["2026-10-02T18:55:39.615326+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:45.821473+00:00", "trade", 5.795, 8.0]
["2026-10-02T18:55:45.823060+00:00", "trade", 5.795, 96.0]
["2026-10-02T18:55:45.824090+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:45.824552+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:48.074157+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:48.074613+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:48.183739+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:49.151368+00:00", "trade", 5.7965, 2.0]
["2026-10-02T18:55:51.086888+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:51.493823+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:51.620141+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:54.800924+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:54.800931+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:54.801390+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:54.899186+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:54.899263+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:54.899643+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:57.426553+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:57.426578+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:57.426598+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:58.613506+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:58.614003+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:55:58.614043+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:01.148767+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:02.894695+00:00", "trade", 5.7986, 3.0]
["2026-10-02T18:56:02.895527+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:02.993238+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:03.201614+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:04.564378+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:04.568046+00:00", "trade", 5.8, 1.0]
["2026-10-02T18:56:06.485680+00:00", "trade", 5.795, 72.0]
["2026-10-02T18:56:07.944840+00:00", "trade", 5.795, 18.0]
["2026-10-02T18:56:08.365182+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:08.484429+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:08.903274+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:11.846079+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:12.578008+00:00", "trade", 5.7966, 8.0]
["2026-10-02T18:56:24.753002+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:24.876258+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:27.069099+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:29.148788+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:30.108660+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:30.904011+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:31.113585+00:00", "trade", 5.795, 126.0]
["2026-10-02T18:56:31.114065+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:31.202860+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:31.568519+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:32.014080+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:32.014480+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:32.014490+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:32.014954+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:33.708649+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:33.821553+00:00", "trade", 5.7999, 20.0]
["2026-10-02T18:56:35.758416+00:00", "trade", 5.795, 12.0]
["2026-10-02T18:56:35.759010+00:00", "trade", 5.7955, 1.0]
["2026-10-02T18:56:39.790538+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:41.524373+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:41.846641+00:00", "trade", 5.7966, 8.0]
["2026-10-02T18:56:43.403829+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:47.326828+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:48.153376+00:00", "trade", 5.795, 26.0]
["2026-10-02T18:56:54.109965+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:55.438497+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:56:55.534593+00:00", "trade", 5.7927, 26.0]
["2026-10-02T18:56:55.541037+00:00", "trade", 5.795, 134.0]
["2026-10-02T18:56:56.530757+00:00", "trade", 5.79, 3.0]
["2026-10-02T18:56:58.535212+00:00", "trade", 5.7951, 26.0]
["2026-10-02T18:56:59.379518+00:00", "trade", 5.795, 60.0]
["2026-10-02T18:57:04.290908+00:00", "trade", 5.7985, 1.0]
["2026-10-02T18:57:05.587116+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:05.760367+00:00", "trade", 5.7948, 1.0]
["2026-10-02T18:57:08.393008+00:00", "trade", 5.8, 863.0]
["2026-10-02T18:57:08.393593+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:13.858438+00:00", "trade", 5.7968, 10.0]
["2026-10-02T18:57:14.436583+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:16.166203+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:57:16.679468+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:16.722329+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:19.479741+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:21.448725+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:57:26.406302+00:00", "trade", 5.795, 170.0]
["2026-10-02T18:57:35.762368+00:00", "trade", 5.7988, 2.0]
["2026-10-02T18:57:39.870456+00:00", "trade", 5.7981, 7.0]
["2026-10-02T18:57:40.567367+00:00", "trade", 5.7999, 20.0]
["2026-10-02T18:57:53.945286+00:00", "trade", 5.795, 84.0]
["2026-10-02T18:58:02.391282+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:58:03.734070+00:00", "trade", 5.7985, 21.0]
["2026-10-02T18:58:07.879714+00:00", "trade", 5.7981, 9.0]
["2026-10-02T18:58:09.198187+00:00", "trade", 5.795, 1.0]
["2026-10-02T18:58:09.198253+00:00", "trade", 5.795, 24.0]
["2026-10-02T18:58:09.198943+00:00", "trade", 5.795, 25.0]
["2026-10-02T18:58:10.976097+00:00", "trade", 5.8, 30.0]
["2026-10-02T18:58:21.746756+00:00", "trade", 5.795, 21.0]
["2026-10-02T18:58:21.748518+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:58:21.763818+00:00", "trade", 5.795, 3.0]
["2026-10-02T18:58:21.764026+00:00", "trade", 5.795, 51.0]
["2026-10-02T18:58:21.764613+00:00", "trade", 5.7962, 1.0]
["2026-10-02T18:58:21.768262+00:00", "trade", 5.795, 400.0]
["2026-10-02T18:58:21.795922+00:00", "trade", 5.795, 167.0]
["2026-10-02T18:58:21.796416+00:00", "trade", 5.795, 155.0]
["2026-10-02T18:58:21.796634+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:58:35.897093+00:00", "trade", 5.7979, 8.0]
["2026-10-02T18:58:41.798586+00:00", "trade", 5.7968, 30.0]
["2026-10-02T18:58:43.143132+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:58:43.143646+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:58:43.427521+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:58:43.466335+00:00", "trade", 5.795, 74.0]
["2026-10-02T18:58:51.766367+00:00", "trade", 5.7951, 2.0]
["2026-10-02T18:58:52.033984+00:00", "trade", 5.7938, 100.0]
["2026-10-02T18:58:55.931065+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:58:57.151924+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:00.557545+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:00.558698+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:07.921759+00:00", "trade", 5.798, 10.0]
["2026-10-02T18:59:14.067184+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:59:14.067185+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:59:14.067187+00:00", "trade", 5.79, 36.0]
["2026-10-02T18:59:14.067188+00:00", "trade", 5.79, 115.0]
["2026-10-02T18:59:14.067488+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.067748+00:00", "trade", 5.795, 100.0]
["2026-10-02T18:59:14.067749+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.067751+00:00", "trade", 5.79, 78.0]
["2026-10-02T18:59:14.067790+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:59:14.067828+00:00", "trade", 5.79, 5.0]
["2026-10-02T18:59:14.067828+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.067836+00:00", "trade", 5.79, 3.0]
["2026-10-02T18:59:14.067836+00:00", "trade", 5.79, 10.0]
["2026-10-02T18:59:14.067844+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.067896+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.067932+00:00", "trade", 5.79, 2.0]
["2026-10-02T18:59:14.067935+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068025+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068128+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068129+00:00", "trade", 5.795, 50.0]
["2026-10-02T18:59:14.068129+00:00", "trade", 5.79, 54.0]
["2026-10-02T18:59:14.068158+00:00", "trade", 5.79, 80.0]
["2026-10-02T18:59:14.068160+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068160+00:00", "trade", 5.79, 18.0]
["2026-10-02T18:59:14.068161+00:00", "trade", 5.79, 95.0]
["2026-10-02T18:59:14.068162+00:00", "trade", 5.79, 5.0]
["2026-10-02T18:59:14.068163+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:59:14.068163+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068170+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068190+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068205+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068212+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068217+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068219+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068291+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068314+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068315+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068321+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068336+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068410+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068423+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068465+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068493+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068506+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068561+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068586+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068586+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:59:14.068588+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068588+00:00", "trade", 5.79, 9.0]
["2026-10-02T18:59:14.068590+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068592+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068593+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068593+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.068596+00:00", "trade", 5.79, 5.0]
["2026-10-02T18:59:14.068596+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:59:14.068616+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068640+00:00", "quote", 5.79, 5.8]
["2026-10-02T18:59:14.068660+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:59:14.068667+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:59:14.068667+00:00", "quote", 5.79, 5.79]
["2026-10-02T18:59:14.068670+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.068674+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.068687+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.068713+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.068720+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.068889+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:59:14.068928+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.068949+00:00", "trade", 5.79, 7.0]
["2026-10-02T18:59:14.068968+00:00", "trade", 5.79, 500.0]
["2026-10-02T18:59:14.068994+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069144+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069150+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069168+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069182+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069190+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069229+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069306+00:00", "trade", 5.79, 399.0]
["2026-10-02T18:59:14.069376+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069489+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.069633+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.070257+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.070302+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.070651+00:00", "trade", 5.79, 27.0]
["2026-10-02T18:59:14.071378+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.075956+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.076245+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:59:14.077730+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.080281+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.094872+00:00", "trade", 5.79, 9.0]
["2026-10-02T18:59:14.094874+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.094889+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.094925+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.094931+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095397+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095406+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095557+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095612+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095630+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:59:14.095636+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095639+00:00", "trade", 5.79, 349.0]
["2026-10-02T18:59:14.095668+00:00", "trade", 5.79, 40.0]
["2026-10-02T18:59:14.095669+00:00", "trade", 5.79, 60.0]
["2026-10-02T18:59:14.095709+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095729+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095742+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095748+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095755+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095762+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.095986+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096084+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096091+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096126+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096152+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096245+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096365+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096409+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096416+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096447+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.096515+00:00", "trade", 5.79, 200.0]
["2026-10-02T18:59:14.096517+00:00", "trade", 5.79, 100.0]
["2026-10-02T18:59:14.096545+00:00", "trade", 5.79, 300.0]
["2026-10-02T18:59:14.096546+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.097354+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.097406+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.097777+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.099725+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.099749+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.100402+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.100734+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.104133+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.106214+00:00", "trade", 5.79, 32.0]
["2026-10-02T18:59:14.106224+00:00", "trade", 5.79, 15.0]
["2026-10-02T18:59:14.106224+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.106982+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.120618+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.120920+00:00", "trade", 5.785, 190.0]
["2026-10-02T18:59:14.121109+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.121679+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.122155+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.122645+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.153299+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.223336+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.473940+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.473967+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.473969+00:00", "trade", 5.79, 37.0]
["2026-10-02T18:59:14.473971+00:00", "trade", 5.79, 20.0]
["2026-10-02T18:59:14.473971+00:00", "trade", 5.79, 43.0]
["2026-10-02T18:59:14.474015+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.474042+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.474666+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.474678+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.474731+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.504955+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.505048+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.517470+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.686750+00:00", "trade", 5.78, 1.0]
["2026-10-02T18:59:14.686792+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.686973+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.686982+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.709661+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:14.978928+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:15.021918+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:15.438107+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:15.482931+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:15.687105+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:18.194554+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:18.688995+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:19.715508+00:00", "trade", 5.7909, 25.0]
["2026-10-02T18:59:20.295383+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:20.468512+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:20.474687+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:21.174141+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:21.768368+00:00", "trade", 5.7901, 12.0]
["2026-10-02T18:59:26.336325+00:00", "trade", 5.785, 20.0]
["2026-10-02T18:59:26.744345+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:26.744371+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:28.395423+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:29.728295+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:29.728322+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:31.667990+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:35.935007+00:00", "trade", 5.7949, 8.0]
["2026-10-02T18:59:36.413828+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:59:38.147398+00:00", "trade", 5.785, 6.0]
["2026-10-02T18:59:38.754005+00:00", "trade", 5.7923, 18.0]
["2026-10-02T18:59:38.789356+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:42.107645+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:42.121145+00:00", "trade", 5.785, 15.0]
["2026-10-02T18:59:42.269405+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:42.269432+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:43.386196+00:00", "trade", 5.791, 1.0]
["2026-10-02T18:59:43.463918+00:00", "trade", 5.7949, 100.0]
["2026-10-02T18:59:45.322431+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:46.725966+00:00", "quote", 5.78, 5.79]
["2026-10-02T18:59:48.617784+00:00", "trade", 5.785, 1.0]
["2026-10-02T18:59:54.736138+00:00", "trade", 5.79, 14.0]
["2026-10-02T18:59:55.377927+00:00", "trade", 5.785, 79.0]
["2026-10-02T19:00:00.058719+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:00:00.059645+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:00:00.654584+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:00:01.943038+00:00", "trade", 5.7928, 8.0]
["2026-10-02T19:00:05.460052+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:06.048605+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:06.447354+00:00", "trade", 5.7921, 5.0]
["2026-10-02T19:00:06.447416+00:00", "trade", 5.7921, 6.0]
["2026-10-02T19:00:06.447633+00:00", "trade", 5.7909, 5.0]
["2026-10-02T19:00:06.447912+00:00", "trade", 5.7908, 3.0]
["2026-10-02T19:00:06.448107+00:00", "trade", 5.7902, 2.0]
["2026-10-02T19:00:06.448279+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:00:06.449430+00:00", "trade", 5.792, 4.0]
["2026-10-02T19:00:06.449487+00:00", "trade", 5.7922, 8.0]
["2026-10-02T19:00:06.456052+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:00:06.456847+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:00:06.457113+00:00", "trade", 5.785, 50.0]
["2026-10-02T19:00:07.880370+00:00", "trade", 5.7907, 11.0]
["2026-10-02T19:00:09.420925+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:11.272851+00:00", "trade", 5.785, 17.0]
["2026-10-02T19:00:11.352333+00:00", "trade", 5.785, 101.0]
["2026-10-02T19:00:12.936312+00:00", "trade", 5.785, 105.0]
["2026-10-02T19:00:14.307674+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:15.468428+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:15.468456+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:15.469066+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:18.667556+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:18.676948+00:00", "trade", 5.78, 17.0]
["2026-10-02T19:00:18.677019+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:18.677045+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:18.678104+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:20.035054+00:00", "trade", 5.7899, 28.0]
["2026-10-02T19:00:20.176926+00:00", "trade", 5.7886, 12.0]
["2026-10-02T19:00:20.683180+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:00:24.503421+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:24.537575+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:25.918395+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:28.395187+00:00", "trade", 5.7856, 23.0]
["2026-10-02T19:00:28.782536+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:31.786155+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:00:31.786175+00:00", "trade", 5.785, 171.0]
["2026-10-02T19:00:31.786565+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:00:31.842711+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:32.996666+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:32.996692+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:32.997408+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:33.419222+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:33.572526+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:33.576140+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:33.674061+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:33.875829+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:33.877032+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:36.476265+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:37.747417+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:00:42.908099+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:42.908126+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:42.908857+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:42.910642+00:00", "trade", 5.785, 16.0]
["2026-10-02T19:00:45.603201+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:52.616040+00:00", "trade", 5.78, 99.0]
["2026-10-02T19:00:52.617531+00:00", "trade", 5.785, 108.0]
["2026-10-02T19:00:54.026183+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:00:54.028751+00:00", "trade", 5.785, 48.0]
["2026-10-02T19:00:55.707995+00:00", "trade", 5.785, 23.0]
["2026-10-02T19:00:56.074158+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:00:56.083414+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:00.474686+00:00", "trade", 5.7911, 13.0]
["2026-10-02T19:01:15.044797+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:01:23.501936+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:23.501954+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:23.504865+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:01:23.504887+00:00", "trade", 5.785, 138.0]
["2026-10-02T19:01:29.494299+00:00", "trade", 5.7847, 22.0]
["2026-10-02T19:01:30.395182+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:32.474638+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:01:36.672357+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:01:41.113835+00:00", "trade", 5.7849, 13.0]
["2026-10-02T19:01:49.000074+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:01:49.000076+00:00", "trade", 5.79, 15.0]
["2026-10-02T19:01:49.000109+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:49.001876+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:49.100150+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:50.877708+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:01:51.121365+00:00", "trade", 5.7849, 11.0]
["2026-10-02T19:02:04.723450+00:00", "trade", 5.79, 494.0]
["2026-10-02T19:02:04.723487+00:00", "trade", 5.79, 17.0]
["2026-10-02T19:02:04.723487+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723488+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:02:04.723490+00:00", "trade", 5.79, 42.0]
["2026-10-02T19:02:04.723492+00:00", "trade", 5.79, 10.0]
["2026-10-02T19:02:04.723494+00:00", "trade", 5.79, 42.0]
["2026-10-02T19:02:04.723494+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723501+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723508+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723515+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723521+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723528+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723534+00:00", "trade", 5.79, 2258.0]
["2026-10-02T19:02:04.723535+00:00", "trade", 5.79, 63.0]
["2026-10-02T19:02:04.723536+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.723536+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723538+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.723542+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.723542+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:02:04.723576+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.723577+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723584+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723591+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723597+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723604+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723617+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723630+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723643+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723649+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723801+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723812+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723825+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723844+00:00", "trade", 5.79, 39.0]
["2026-10-02T19:02:04.723845+00:00", "trade", 5.79, 106.0]
["2026-10-02T19:02:04.723849+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:02:04.723850+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723851+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.723853+00:00", "trade", 5.79, 75.0]
["2026-10-02T19:02:04.723855+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.723899+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.723914+00:00", "trade", 5.79, 159.0]
["2026-10-02T19:02:04.723984+00:00", "trade", 5.79, 406.0]
["2026-10-02T19:02:04.723993+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.723995+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724022+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724027+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724049+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724055+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724062+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724085+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724092+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724117+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:02:04.724119+00:00", "trade", 5.79, 40.0]
["2026-10-02T19:02:04.724123+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724127+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:02:04.724147+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724151+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.724153+00:00", "trade", 5.79, 12.0]
["2026-10-02T19:02:04.724165+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:02:04.724167+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724167+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724167+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724172+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:02:04.724175+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724175+00:00", "trade", 5.79, 9.0]
["2026-10-02T19:02:04.724176+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724176+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724178+00:00", "trade", 5.79, 28.0]
["2026-10-02T19:02:04.724180+00:00", "trade", 5.79, 50.0]
["2026-10-02T19:02:04.724183+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724185+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724185+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724213+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724229+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724309+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.724334+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.724361+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.724441+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.724649+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:02:04.724653+00:00", "trade", 5.79, 24.0]
["2026-10-02T19:02:04.724657+00:00", "trade", 5.79, 18.0]
["2026-10-02T19:02:04.724671+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724682+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.724685+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.724691+00:00", "trade", 5.79, 30.0]
["2026-10-02T19:02:04.724737+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.724826+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:02:04.724832+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.724848+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.724853+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.724865+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.724941+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.724964+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.725206+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.725244+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.725258+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.725301+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.725309+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.725363+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:02:04.725596+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.726721+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.730008+00:00", "trade", 5.79, 33.0]
["2026-10-02T19:02:04.730056+00:00", "trade", 5.79, 67.0]
["2026-10-02T19:02:04.730141+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.730484+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.730506+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.730604+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.731110+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.731122+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.731130+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.731631+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.736745+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.738359+00:00", "trade", 5.79, 600.0]
["2026-10-02T19:02:04.738359+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:02:04.738406+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.738408+00:00", "trade", 5.79, 46.0]
["2026-10-02T19:02:04.738409+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.738411+00:00", "trade", 5.79, 54.0]
["2026-10-02T19:02:04.738416+00:00", "trade", 5.79, 64.0]
["2026-10-02T19:02:04.738419+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.738419+00:00", "trade", 5.79, 300.0]
["2026-10-02T19:02:04.738421+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.738539+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738546+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738552+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738572+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738578+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738584+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738591+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738604+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738623+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738630+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738643+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738649+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738656+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738661+00:00", "trade", 5.79, 1600.0]
["2026-10-02T19:02:04.738662+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738670+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738673+00:00", "trade", 5.79, 20.0]
["2026-10-02T19:02:04.738759+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.738851+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738858+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738888+00:00", "quote", 5.79, 5.79]
["2026-10-02T19:02:04.738941+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.738951+00:00", "trade", 5.79, 100.0]
["2026-10-02T19:02:04.738953+00:00", "trade", 5.79, 200.0]
["2026-10-02T19:02:04.738953+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.739082+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.739131+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.739216+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.739387+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.739464+00:00", "trade", 5.79, 400.0]
["2026-10-02T19:02:04.739592+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.739631+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.740223+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.740967+00:00", "trade", 5.79, 89.0]
["2026-10-02T19:02:04.741545+00:00", "trade", 5.79, 11.0]
["2026-10-02T19:02:04.780841+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.781491+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.782675+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:04.870105+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:05.144270+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:02:05.145810+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:05.146267+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:08.268753+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:08.268760+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:09.105038+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:09.175024+00:00", "trade", 5.785, 33.0]
["2026-10-02T19:02:09.176338+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:10.430139+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:02:16.122147+00:00", "trade", 5.7897, 1.0]
["2026-10-02T19:02:16.691975+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:16.698948+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:16.753897+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:20.737064+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:21.586305+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:22.152618+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:23.048198+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:23.048874+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:23.526926+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:25.135758+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:25.136224+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:31.672036+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:02:45.380749+00:00", "trade", 5.785, 1853.0]
["2026-10-02T19:02:45.384496+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:46.036321+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:46.303276+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:46.303744+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:46.364299+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:02:46.396228+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:02:47.302155+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:02:56.214524+00:00", "trade", 5.7892, 7.0]
["2026-10-02T19:03:01.293012+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:01.296597+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:03.726797+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:03:03.727051+00:00", "trade", 5.78, 4.0]
["2026-10-02T19:03:03.727120+00:00", "trade", 5.78, 96.0]
["2026-10-02T19:03:03.727566+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:03.728359+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:06.635314+00:00", "trade", 5.7889, 7.0]
["2026-10-02T19:03:06.638316+00:00", "trade", 5.78, 489.0]
["2026-10-02T19:03:06.638600+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:06.639001+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:06.682171+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:03:08.683361+00:00", "trade", 5.785, 127.0]
["2026-10-02T19:03:18.685023+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:03:18.685422+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:18.685429+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:18.690865+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:03:18.767658+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:03:18.767862+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:03:18.768539+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:18.771626+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:03:19.197025+00:00", "trade", 5.7883, 53.0]
["2026-10-02T19:03:24.787563+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:25.662494+00:00", "trade", 5.785, 200.0]
["2026-10-02T19:03:25.663303+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:25.663313+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:30.869018+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:34.148854+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:03:34.149350+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:03:36.408362+00:00", "trade", 5.7885, 11.0]
["2026-10-02T19:03:45.545723+00:00", "trade", 5.785, 390.0]
["2026-10-02T19:03:51.423111+00:00", "trade", 5.785, 185.0]
["2026-10-02T19:03:51.424577+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:53.078087+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:53.078560+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:53.078823+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:03:53.911364+00:00", "trade", 5.7885, 100.0]
["2026-10-02T19:03:59.058628+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:00.351948+00:00", "trade", 5.7885, 100.0]
["2026-10-02T19:04:03.890419+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:10.475842+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:11.031116+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:04:11.031306+00:00", "trade", 5.78, 97.0]
["2026-10-02T19:04:11.032608+00:00", "trade", 5.78, 89.0]
["2026-10-02T19:04:11.034918+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:04:11.671757+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:11.676183+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:04:11.950122+00:00", "trade", 5.785, 10.0]
["2026-10-02T19:04:13.037102+00:00", "trade", 5.785, 127.0]
["2026-10-02T19:04:16.240071+00:00", "trade", 5.7872, 4.0]
["2026-10-02T19:04:16.261146+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:04:17.146954+00:00", "trade", 5.7872, 1.0]
["2026-10-02T19:04:22.970095+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:23.622936+00:00", "trade", 5.785, 15.0]
["2026-10-02T19:04:37.335587+00:00", "trade", 5.791, 100.0]
["2026-10-02T19:04:46.136687+00:00", "trade", 5.785, 25.0]
["2026-10-02T19:04:50.937763+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:51.671821+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:51.708905+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:04:52.102191+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:04:53.497938+00:00", "trade", 5.78, 16.0]
["2026-10-02T19:04:54.213827+00:00", "trade", 5.7897, 600.0]
["2026-10-02T19:04:59.953761+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:04:59.953939+00:00", "trade", 5.78, 167.0]
["2026-10-02T19:04:59.954462+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:05:00.091523+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:05:00.092732+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:05:04.039697+00:00", "trade", 5.785, 20.0]
["2026-10-02T19:05:18.684368+00:00", "trade", 5.783, 11.0]
["2026-10-02T19:05:20.354715+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:05:20.357514+00:00", "trade", 5.785, 134.0]
["2026-10-02T19:05:20.368802+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:05:23.891945+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:05:24.040610+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:05:30.480844+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:05:31.422326+00:00", "trade", 5.785, 177.0]
["2026-10-02T19:05:31.423482+00:00", "trade", 5.785, 72.0]
["2026-10-02T19:05:31.424809+00:00", "trade", 5.785, 400.0]
["2026-10-02T19:05:31.425198+00:00", "trade", 5.785, 133.0]
["2026-10-02T19:05:39.378911+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:05:41.634067+00:00", "trade", 5.7891, 100.0]
["2026-10-02T19:05:41.676060+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:05:44.816604+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:05:47.207587+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:05:47.207729+00:00", "trade", 5.78, 178.0]
["2026-10-02T19:05:50.340149+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:05:50.908927+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:02.526108+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:02.526431+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:06:02.526919+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:02.527243+00:00", "trade", 5.785, 173.0]
["2026-10-02T19:06:02.755534+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:06:03.767379+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:06.394498+00:00", "trade", 5.789, 14.0]
["2026-10-02T19:06:06.673142+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:06:09.282978+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:10.797498+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:15.480864+00:00", "trade", 5.785, 57.0]
["2026-10-02T19:06:15.695634+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:19.397297+00:00", "trade", 5.7837, 64.0]
["2026-10-02T19:06:25.808237+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:28.130318+00:00", "trade", 5.785, 138.0]
["2026-10-02T19:06:29.012913+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:32.633017+00:00", "trade", 5.785, 100.0]
["2026-10-02T19:06:32.723798+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:06:32.723973+00:00", "trade", 5.78, 157.0]
["2026-10-02T19:06:32.761060+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:06:36.090601+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:41.392756+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:06:41.426289+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:06:42.694362+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:42.699695+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:45.534538+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:45.535017+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:46.567219+00:00", "trade", 5.785, 3.0]
["2026-10-02T19:06:46.671824+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:46.687412+00:00", "trade", 5.785, 6.0]
["2026-10-02T19:06:47.147164+00:00", "trade", 5.78, 16.0]
["2026-10-02T19:06:56.422407+00:00", "trade", 5.785, 523.0]
["2026-10-02T19:06:56.422831+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:56.423156+00:00", "trade", 5.785, 2.0]
["2026-10-02T19:06:57.972087+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:06:59.954392+00:00", "trade", 5.7838, 11.0]
["2026-10-02T19:07:00.236107+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:00.348730+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:00.348793+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:00.348818+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:04.541910+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:11.672029+00:00", "trade", 5.785, 7.0]
["2026-10-02T19:07:12.564640+00:00", "trade", 5.785, 1.0]
["2026-10-02T19:07:14.406407+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:15.527873+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:16.522081+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:16.522550+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.803820+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:07:21.803886+00:00", "trade", 5.78, 50.0]
["2026-10-02T19:07:21.804012+00:00", "trade", 5.78, 178.0]
["2026-10-02T19:07:21.804801+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.805098+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.805601+00:00", "trade", 5.78, 11.0]
["2026-10-02T19:07:21.818950+00:00", "trade", 5.781, 200.0]
["2026-10-02T19:07:21.819533+00:00", "trade", 5.78, 5.0]
["2026-10-02T19:07:21.819534+00:00", "trade", 5.78, 2.0]
["2026-10-02T19:07:21.819536+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:07:21.819612+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819613+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819617+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:07:21.819620+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:07:21.819620+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819625+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819626+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819633+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819639+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819655+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819662+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819668+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819674+00:00", "quote", 5.78, 5.79]
["2026-10-02T19:07:21.819689+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819696+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819703+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819709+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819716+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819723+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819729+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819736+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819742+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819762+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819768+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819774+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819781+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819793+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819800+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819839+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819852+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819859+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819865+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819872+00:00", "quote", 5.78, 5.78]
["2026-10-02T19:07:21.819941+00:00", "trade", 5.78, 38.0]
["2026-10-02T19:07:21.819944+00:00", "trade", 5.78, 6.0]
["2026-10-02T19:07:21.819944+00:00", "trade", 5.78, 1.0]
["2026-10-02T19:07:21.819945+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819949+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819949+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819949+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819950+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.819952+00:00", "trade", 5.78, 100.0]
["2026-10-02T19:07:21.819956+00:00", "trade", 5.78, 200.0]
["2026-10-02T19:07:21.819960+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820020+00:00", "trade", 5.78, 18.0]
["2026-10-02T19:07:21.820093+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820138+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820253+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820306+00:00", "trade", 5.78, 212.0]
["2026-10-02T19:07:21.820326+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820377+00:00", "trade", 5.78, 134.0]
["2026-10-02T19:07:21.820416+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820460+00:00", "trade", 5.78, 286.0]
["2026-10-02T19:07:21.820478+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820658+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.820661+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.821433+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.821580+00:00", "trade", 5.775, 96.0]
["2026-10-02T19:07:21.822006+00:00", "trade", 5.77, 194.0]
["2026-10-02T19:07:21.822028+00:00", "trade", 5.77, 206.0]
["2026-10-02T19:07:21.822098+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.822266+00:00", "trade", 5.77, 3.0]
["2026-10-02T19:07:21.822472+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.822479+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.822486+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.822830+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.823024+00:00", "trade", 5.77, 20.0]
["2026-10-02T19:07:21.824839+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.825949+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:21.826726+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.828330+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.841348+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.841377+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.841806+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.849267+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.849747+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.850544+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:21.919045+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:22.031955+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:22.035078+00:00", "trade", 5.775, 1.0]
["2026-10-02T19:07:22.697045+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:07:22.697185+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:22.707526+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:22.707968+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:23.483375+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:24.774567+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:25.414622+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:30.827264+00:00", "trade", 5.775, 128.0]
["2026-10-02T19:07:31.270024+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:32.523280+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:32.523744+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:34.514777+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.708485+00:00", "trade", 5.77, 15.0]
["2026-10-02T19:07:35.708952+00:00", "trade", 5.77, 500.0]
["2026-10-02T19:07:35.708954+00:00", "trade", 5.77, 200.0]
["2026-10-02T19:07:35.708954+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.708955+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:35.708956+00:00", "trade", 5.77, 80.0]
["2026-10-02T19:07:35.708956+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.708960+00:00", "trade", 5.77, 52.0]
["2026-10-02T19:07:35.708960+00:00", "trade", 5.77, 1700.0]
["2026-10-02T19:07:35.708960+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.708962+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:07:35.708967+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.708976+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.708985+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:35.708989+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709015+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709021+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709027+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709034+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709040+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709054+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709060+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709066+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709073+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709079+00:00", "quote", 5.77, 5.78]
["2026-10-02T19:07:35.709094+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709101+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709107+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709113+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709116+00:00", "trade", 5.77, 24.0]
["2026-10-02T19:07:35.709120+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709126+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709133+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709146+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709160+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709161+00:00", "trade", 5.77, 18.0]
["2026-10-02T19:07:35.709173+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709186+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709254+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709263+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709269+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709301+00:00", "quote", 5.77, 5.77]
["2026-10-02T19:07:35.709355+00:00", "trade", 5.77, 6.0]
["2026-10-02T19:07:35.709357+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:35.709357+00:00", "trade", 5.77, 68.0]
["2026-10-02T19:07:35.709363+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:07:35.709366+00:00", "trade", 5.77, 60.0]
["2026-10-02T19:07:35.709366+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:35.709367+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:35.709411+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.709506+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.709549+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.709579+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.709692+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.709828+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.709848+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710017+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710027+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710038+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710072+00:00", "trade", 5.77, 400.0]
["2026-10-02T19:07:35.710086+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710099+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710173+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:07:35.710274+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.710320+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.711122+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:07:35.711210+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.716040+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:07:35.741403+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:07:35.746580+00:00", "trade", 5.77, 300.0]
["2026-10-02T19:07:35.749923+00:00", "trade", 5.7675, 400.0]
["2026-10-02T19:07:35.750005+00:00", "trade", 5.77, 172.0]
["2026-10-02T19:07:35.775299+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:35.848121+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:36.146672+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:36.554439+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:37.336839+00:00", "trade", 5.7699, 1.0]
["2026-10-02T19:07:37.550667+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:39.047709+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:41.298517+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:07:43.655129+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:07:45.791881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:45.943987+00:00", "trade", 5.7768, 100.0]
["2026-10-02T19:07:46.143219+00:00", "trade", 5.76, 22.0]
["2026-10-02T19:07:46.143816+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.143968+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.144230+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.192199+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.192206+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.203855+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.204334+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.509203+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:46.509658+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.188171+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:48.419972+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:49.203113+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:49.203114+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:07:50.548619+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:07:51.672193+00:00", "trade", 5.765, 7.0]
["2026-10-02T19:08:05.203516+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:05.204045+00:00", "trade", 5.765, 156.0]
["2026-10-02T19:08:05.445264+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:16.451438+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:20.521073+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:08:20.521510+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.521519+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.521590+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.522000+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.522019+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.522450+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.527795+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:08:20.528534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.528556+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.528567+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.628526+00:00", "trade", 5.76, 85.0]
["2026-10-02T19:08:20.628715+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.628956+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.629049+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.629666+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.630143+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.638605+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.639064+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:20.735195+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:21.644079+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:21.999278+00:00", "trade", 5.764, 1.0]
["2026-10-02T19:08:30.871448+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:36.351081+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:08:36.352384+00:00", "trade", 5.765, 34.0]
["2026-10-02T19:08:38.400914+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:38.401373+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:38.430057+00:00", "trade", 5.765, 248.0]
["2026-10-02T19:08:38.430428+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:41.393377+00:00", "trade", 5.7726, 11.0]
["2026-10-02T19:08:41.674974+00:00", "trade", 5.765, 6.0]
["2026-10-02T19:08:42.249602+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:42.367014+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:43.059380+00:00", "trade", 5.7642, 1.0]
["2026-10-02T19:08:44.876579+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:45.488042+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:08:47.634671+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:47.758106+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:53.064709+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:53.066049+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:57.395239+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:08:57.395615+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:08:57.396203+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:08:57.397072+00:00", "trade", 5.76, 89.0]
["2026-10-02T19:08:57.397715+00:00", "trade", 5.765, 230.0]
["2026-10-02T19:08:57.398093+00:00", "trade", 5.765, 110.0]
["2026-10-02T19:08:57.416832+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:08:58.085971+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:58.719331+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:08:58.719333+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:58.719804+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:58.720268+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:58.721003+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:08:58.721446+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:00.035731+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.504761+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.504936+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:09:01.505734+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.505747+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.599759+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.655770+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.656305+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.681933+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.682380+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.767228+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:01.964847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:02.064540+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:02.908945+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:09:02.909417+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:04.600770+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:09:05.886574+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:09.063679+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:09.199600+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:09.288919+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:09.289276+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:09.875447+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:10.468021+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:10.555108+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:13.777484+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:13.783055+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:14.322471+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:14.323830+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:19.627242+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.018727+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.094578+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120179+00:00", "trade", 5.761, 4025.0]
["2026-10-02T19:09:20.120218+00:00", "trade", 5.761, 18975.0]
["2026-10-02T19:09:20.120669+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120700+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:09:20.120701+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:09:20.120705+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:20.120705+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:09:20.120733+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:20.120741+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:09:20.120745+00:00", "trade", 5.76, 281.0]
["2026-10-02T19:09:20.120767+00:00", "trade", 5.76, 19.0]
["2026-10-02T19:09:20.120770+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120777+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120788+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:09:20.120790+00:00", "trade", 5.76, 60.0]
["2026-10-02T19:09:20.120791+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:20.120793+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:09:20.120796+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:09:20.120863+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120871+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120877+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120884+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120976+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.120989+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.121080+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:09:20.121081+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:20.121116+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:09:20.121119+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:09:20.121127+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:09:20.121133+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:20.121134+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121135+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121141+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121154+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121160+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121166+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121172+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121179+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121193+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121479+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121660+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:20.121861+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.121889+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.122198+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.125763+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.127250+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.127280+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.127543+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:09:20.148967+00:00", "trade", 5.76, 67.0]
["2026-10-02T19:09:20.954586+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:20.955298+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:20.957094+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:20.959314+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:21.067814+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:21.068343+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:09:21.068523+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:09:21.069926+00:00", "trade", 5.75, 109.0]
["2026-10-02T19:09:21.071589+00:00", "trade", 5.75, 14.0]
["2026-10-02T19:09:21.074955+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:09:21.238900+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:21.240976+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:21.668128+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:09:21.675159+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:09:21.681347+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:09:21.924529+00:00", "trade", 5.755, 11.0]
["2026-10-02T19:09:21.924978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:21.932207+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:09:21.937618+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:23.733099+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:09:23.908881+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:23.908903+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:23.911871+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:23.911890+00:00", "trade", 5.755, 172.0]
["2026-10-02T19:09:23.917098+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:25.013689+00:00", "trade", 5.7604, 1.0]
["2026-10-02T19:09:26.237406+00:00", "trade", 5.764, 64.0]
["2026-10-02T19:09:26.271253+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:26.958957+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:26.959685+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:27.758692+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:27.758718+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.869065+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.901610+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.901635+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:28.902433+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:29.298726+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:29.333860+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:29.333885+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:29.599310+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:30.210383+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:09:30.210714+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:30.916720+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:30.919223+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:09:33.688715+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:35.972569+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:09:38.447984+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:38.456734+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:38.456760+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:38.457524+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:09:41.847420+00:00", "trade", 5.7515, 26.0]
["2026-10-02T19:09:42.314225+00:00", "trade", 5.772, 100.0]
["2026-10-02T19:09:43.054479+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:09:43.056351+00:00", "trade", 5.75, 5.0]
["2026-10-02T19:09:49.403913+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:09:50.008838+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:09:51.541686+00:00", "trade", 5.7585, 1.0]
["2026-10-02T19:09:51.541994+00:00", "trade", 5.7585, 1.0]
["2026-10-02T19:09:51.575450+00:00", "trade", 5.755, 240.0]
["2026-10-02T19:09:57.934685+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:09:57.936217+00:00", "trade", 5.755, 16.0]
["2026-10-02T19:09:57.943361+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:01.420684+00:00", "trade", 5.764, 172.0]
["2026-10-02T19:10:05.077873+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:06.835053+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:15.214564+00:00", "trade", 5.7639, 6.0]
["2026-10-02T19:10:16.803606+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:10:22.000368+00:00", "trade", 5.7602, 11.0]
["2026-10-02T19:10:23.334687+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:10:23.612504+00:00", "trade", 5.7645, 100.0]
["2026-10-02T19:10:26.520663+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:26.521395+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:26.884137+00:00", "trade", 5.7591, 110.0]
["2026-10-02T19:10:26.885164+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:10:26.885181+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:10:26.887842+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:10:26.887862+00:00", "trade", 5.755, 105.0]
["2026-10-02T19:10:38.594992+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:10:41.053351+00:00", "trade", 5.7715, 34.0]
["2026-10-02T19:10:50.006597+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:55.032879+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:55.042595+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:56.961366+00:00", "trade", 5.7601, 4.0]
["2026-10-02T19:10:57.093832+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:10:57.128526+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:03.910515+00:00", "trade", 5.755, 147.0]
["2026-10-02T19:11:03.910535+00:00", "trade", 5.75, 147.0]
["2026-10-02T19:11:03.910550+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:11:03.910599+00:00", "trade", 5.75, 32.0]
["2026-10-02T19:11:03.910612+00:00", "trade", 5.755, 32.0]
["2026-10-02T19:11:03.910620+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:11:03.913071+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:11:03.915472+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:03.915692+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:11:05.279655+00:00", "trade", 5.755, 42.0]
["2026-10-02T19:11:08.025981+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:11:14.315375+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:14.315376+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:14.315382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:14.315702+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:14.326623+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:14.432029+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:14.432874+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:15.315885+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:11:15.852136+00:00", "trade", 5.7562, 1000.0]
["2026-10-02T19:11:17.655076+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:17.655289+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:11:17.655397+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:20.120367+00:00", "trade", 5.7557, 18.0]
["2026-10-02T19:11:22.448095+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:11:27.452233+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:28.082957+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:11:28.083065+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.097274+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546524+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.546524+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546526+00:00", "trade", 5.76, 46.0]
["2026-10-02T19:11:29.546527+00:00", "trade", 5.76, 43.0]
["2026-10-02T19:11:29.546528+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.546531+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:11:29.546535+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:11:29.546535+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:11:29.546536+00:00", "trade", 5.76, 1100.0]
["2026-10-02T19:11:29.546538+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.546540+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546543+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:11:29.546543+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:11:29.546543+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:11:29.546544+00:00", "trade", 5.76, 87.0]
["2026-10-02T19:11:29.546546+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546550+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.546567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546574+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546581+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546587+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:11:29.546692+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546706+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546713+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546719+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546725+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546738+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546745+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546766+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546777+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546795+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:11:29.546798+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:11:29.546800+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:11:29.546803+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:11:29.546805+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:11:29.546806+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.546806+00:00", "trade", 5.76, 53.0]
["2026-10-02T19:11:29.546815+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546819+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:11:29.546820+00:00", "trade", 5.76, 22.0]
["2026-10-02T19:11:29.546859+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:11:29.546919+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.546982+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.547090+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:11:29.547124+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:11:29.547137+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547139+00:00", "trade", 5.76, 28.0]
["2026-10-02T19:11:29.547139+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547139+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:11:29.547144+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547146+00:00", "trade", 5.76, 33.0]
["2026-10-02T19:11:29.547148+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547148+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:11:29.547150+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547150+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547152+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547156+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547156+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547157+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:11:29.547191+00:00", "trade", 5.76, 14.0]
["2026-10-02T19:11:29.547206+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:11:29.547211+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:11:29.547245+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547255+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547297+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:11:29.547454+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547478+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547523+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547599+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547610+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547653+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547670+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547729+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547800+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:11:29.547801+00:00", "trade", 5.765, 90.0]
["2026-10-02T19:11:29.547919+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547930+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.547977+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.548176+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.548266+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.548277+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.548535+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.548979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.549861+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:29.557556+00:00", "trade", 5.765, 23.0]
["2026-10-02T19:11:29.667686+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:30.396154+00:00", "trade", 5.77, 212.0]
["2026-10-02T19:11:31.453507+00:00", "trade", 5.7629, 100.0]
["2026-10-02T19:11:31.483966+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:35.570765+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:11:38.828735+00:00", "trade", 5.765, 23.0]
["2026-10-02T19:11:40.347574+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:40.348035+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:43.488147+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:45.051125+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:11:45.055885+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:11:45.059982+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:11:45.166760+00:00", "trade", 5.7637, 400.0]
["2026-10-02T19:11:45.175783+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:11:47.677661+00:00", "trade", 5.7588, 6.0]
["2026-10-02T19:11:50.694974+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:56.638934+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:11:56.855091+00:00", "trade", 5.7588, 1.0]
["2026-10-02T19:11:58.032024+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:06.228904+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:08.086213+00:00", "trade", 5.765, 33.0]
["2026-10-02T19:12:13.190869+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.881608+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:12:17.888388+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:12:17.888772+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.888821+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.888840+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.888851+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.888864+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889056+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889061+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:12:17.889128+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889274+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889281+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889296+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889326+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889497+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889504+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889511+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889519+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889725+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889761+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889793+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.889992+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.890492+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.952703+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:12:17.952846+00:00", "trade", 5.76, 127.0]
["2026-10-02T19:12:17.953445+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.954335+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.954824+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.959243+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.959691+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:17.961244+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:19.317158+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:21.828082+00:00", "trade", 5.7625, 3.0]
["2026-10-02T19:12:22.000365+00:00", "trade", 5.7587, 4.0]
["2026-10-02T19:12:22.001342+00:00", "trade", 5.7587, 4.0]
["2026-10-02T19:12:23.321407+00:00", "trade", 5.765, 27.0]
["2026-10-02T19:12:23.322483+00:00", "trade", 5.765, 165.0]
["2026-10-02T19:12:23.322691+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:12:28.818847+00:00", "trade", 5.7587, 61.0]
["2026-10-02T19:12:37.594126+00:00", "trade", 5.7626, 24.0]
["2026-10-02T19:12:39.362197+00:00", "trade", 5.7601, 100.0]
["2026-10-02T19:12:41.716205+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:45.327887+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:46.075437+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:12:46.075680+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:12:46.076226+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:12:46.082978+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:12:46.086050+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:12:56.961366+00:00", "trade", 5.7593, 5.0]
["2026-10-02T19:12:58.891202+00:00", "trade", 5.764, 1000.0]
["2026-10-02T19:12:59.828370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:00.833619+00:00", "trade", 5.7646, 100.0]
["2026-10-02T19:13:03.081554+00:00", "trade", 5.765, 34.0]
["2026-10-02T19:13:09.350920+00:00", "trade", 5.7603, 3.0]
["2026-10-02T19:13:09.351702+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:13:09.352228+00:00", "trade", 5.765, 208.0]
["2026-10-02T19:13:13.081749+00:00", "trade", 5.7644, 43.0]
["2026-10-02T19:13:13.084100+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:13:15.301591+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:15.302006+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:15.302058+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:13:15.302079+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:19.653943+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.021362+00:00", "trade", 5.77, 100.0]
["2026-10-02T19:13:23.021961+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022085+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022163+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022173+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022180+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022218+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022439+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022672+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.022735+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.023116+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.023206+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:23.118720+00:00", "trade", 5.765, 128.0]
["2026-10-02T19:13:24.001867+00:00", "trade", 5.77, 15.0]
["2026-10-02T19:13:24.002625+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:24.003168+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:24.019139+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:24.019590+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:24.628026+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:13:24.806111+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:24.806783+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:26.100691+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:26.100765+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:26.103340+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:26.178425+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:26.178510+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:32.121524+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:33.243648+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:33.296336+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:33.299136+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:33.884136+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:33.884475+00:00", "trade", 5.765, 110.0]
["2026-10-02T19:13:33.884593+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:33.886188+00:00", "trade", 5.765, 96.0]
["2026-10-02T19:13:41.957732+00:00", "trade", 5.76, 79.0]
["2026-10-02T19:13:43.334248+00:00", "trade", 5.7646, 23.0]
["2026-10-02T19:13:45.464609+00:00", "trade", 5.765, 20.0]
["2026-10-02T19:13:46.627476+00:00", "trade", 5.765, 99.0]
["2026-10-02T19:13:46.628215+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:13:47.105756+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:47.106225+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:47.770305+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:47.879560+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:13:52.725867+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:13:55.061791+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:13:55.069250+00:00", "trade", 5.77, 11.0]
["2026-10-02T19:13:55.071024+00:00", "trade", 5.77, 19.0]
["2026-10-02T19:13:57.913256+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:14:00.429868+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:14:07.084165+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:14:07.717039+00:00", "trade", 5.7681, 100.0]
["2026-10-02T19:14:07.718666+00:00", "trade", 5.765, 98.0]
["2026-10-02T19:14:09.578325+00:00", "trade", 5.7615, 16.0]
["2026-10-02T19:14:09.578686+00:00", "trade", 5.7615, 1.0]
["2026-10-02T19:14:11.757770+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:14:16.421265+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:14:16.421722+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:14:16.595868+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:14:20.017245+00:00", "trade", 5.7607, 6.0]
["2026-10-02T19:14:20.520091+00:00", "trade", 5.765, 151.0]
["2026-10-02T19:14:20.649488+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:14:21.669449+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:14:21.674133+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:14:21.872104+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:14:22.000399+00:00", "trade", 5.7648, 20.0]
["2026-10-02T19:14:22.000462+00:00", "trade", 5.7648, 8.0]
["2026-10-02T19:14:24.004511+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:14:24.589107+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:14:30.777235+00:00", "trade", 5.765, 70.0]
["2026-10-02T19:14:32.884542+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:14:32.887818+00:00", "trade", 5.765, 34.0]
["2026-10-02T19:14:32.908794+00:00", "trade", 5.765, 299.0]
["2026-10-02T19:14:34.525114+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:14:34.627680+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:14:39.335854+00:00", "trade", 5.7698, 1.0]
["2026-10-02T19:14:47.954052+00:00", "trade", 5.7652, 23.0]
["2026-10-02T19:14:48.016232+00:00", "trade", 5.765, 82.0]
["2026-10-02T19:14:49.614152+00:00", "trade", 5.7612, 13.0]
["2026-10-02T19:14:52.202368+00:00", "trade", 5.7649, 1.0]
["2026-10-02T19:14:57.049232+00:00", "trade", 5.7651, 32.0]
["2026-10-02T19:14:58.213119+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:15:02.146473+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:02.146910+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:02.146931+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:11.087960+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:11.088408+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:11.088424+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:12.327022+00:00", "trade", 5.765, 127.0]
["2026-10-02T19:15:12.328267+00:00", "trade", 5.765, 36.0]
["2026-10-02T19:15:12.329021+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:15:13.330773+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:15:13.333615+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:15:13.638414+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:15:14.421343+00:00", "trade", 5.7613, 96.0]
["2026-10-02T19:15:22.174908+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:15:22.174917+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:15:22.175075+00:00", "trade", 5.765, 300.0]
["2026-10-02T19:15:22.177735+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:15:22.204363+00:00", "trade", 5.7636, 2.0]
["2026-10-02T19:15:24.594662+00:00", "trade", 5.7646, 12.0]
["2026-10-02T19:15:32.154233+00:00", "trade", 5.764, 2.0]
["2026-10-02T19:15:36.487192+00:00", "trade", 5.765, 190.0]
["2026-10-02T19:15:36.489197+00:00", "trade", 5.765, 9.0]
["2026-10-02T19:15:36.523283+00:00", "trade", 5.7634, 100.0]
["2026-10-02T19:15:38.210886+00:00", "trade", 5.7646, 54.0]
["2026-10-02T19:15:40.182051+00:00", "trade", 5.765, 90.0]
["2026-10-02T19:15:40.664037+00:00", "trade", 5.7609, 207.0]
["2026-10-02T19:15:47.309340+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:47.386703+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:15:52.881666+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:15:52.881844+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:15:52.882092+00:00", "trade", 5.77, 61.0]
["2026-10-02T19:15:52.882125+00:00", "trade", 5.765, 126.0]
["2026-10-02T19:15:52.882478+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:52.882519+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:52.882996+00:00", "trade", 5.765, 162.0]
["2026-10-02T19:15:52.883458+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:52.885261+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:52.887360+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:15:52.926472+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:15:52.926638+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:15:52.926977+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:15:53.527744+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:54.629395+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:15:55.052281+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:15:56.168723+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:15:56.858367+00:00", "trade", 5.7646, 3.0]
["2026-10-02T19:15:58.447320+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:58.447783+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:15:59.984369+00:00", "trade", 5.7645, 13.0]
["2026-10-02T19:16:01.554614+00:00", "trade", 5.7642, 6.0]
["2026-10-02T19:16:03.150001+00:00", "trade", 5.77, 56.0]
["2026-10-02T19:16:03.150005+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:03.150470+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:03.150479+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:03.156775+00:00", "trade", 5.765, 44.0]
["2026-10-02T19:16:07.208645+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:16:07.210917+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:16:10.421580+00:00", "trade", 5.7621, 100.0]
["2026-10-02T19:16:13.188207+00:00", "trade", 5.765, 127.0]
["2026-10-02T19:16:13.189846+00:00", "trade", 5.765, 54.0]
["2026-10-02T19:16:13.928546+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:17.901221+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:16:18.561154+00:00", "trade", 5.7648, 4.0]
["2026-10-02T19:16:19.229199+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:16:19.251813+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:16:25.488265+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:16:25.610106+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.610113+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.610554+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.610567+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.612134+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.612615+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.666745+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.667050+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.667923+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.710336+00:00", "trade", 5.76, 90.0]
["2026-10-02T19:16:25.761696+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.804571+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:25.955672+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:26.243174+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:26.691080+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:26.782135+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:26.782599+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:26.860380+00:00", "trade", 5.7646, 1.0]
["2026-10-02T19:16:26.893931+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:26.908646+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:27.017065+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:28.688157+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:16:29.114772+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:29.115254+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:29.270140+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:29.271807+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:29.644691+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:30.523733+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:30.524196+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:30.931279+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.598887+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:16:35.599279+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.599333+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.599356+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.599395+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.599800+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.600253+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.601272+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.681746+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:35.880210+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:36.124409+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:36.733104+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:36.794429+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:38.092317+00:00", "trade", 5.765, 31.0]
["2026-10-02T19:16:38.273679+00:00", "trade", 5.77, 5.0]
["2026-10-02T19:16:38.610584+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:38.678352+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:38.744483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:43.556585+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:43.556592+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:43.557043+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:43.636481+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:43.867370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:44.085548+00:00", "trade", 5.765, 4.0]
["2026-10-02T19:16:44.091614+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:16:44.095834+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:16:48.793531+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:16:48.793534+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.793979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.794003+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.794039+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.794881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.794884+00:00", "trade", 5.765, 43.0]
["2026-10-02T19:16:48.795541+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.795548+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.795613+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.795761+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.796986+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.797440+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.797909+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:48.820961+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:16:49.089311+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:49.674310+00:00", "trade", 5.7641, 44.0]
["2026-10-02T19:16:50.131212+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:53.814091+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:16:54.091414+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:54.943387+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:56.862369+00:00", "trade", 5.762, 1.0]
["2026-10-02T19:16:58.985086+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:16:58.985199+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:01.693216+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:17:06.300761+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:17:06.399608+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:06.472791+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:14.040606+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:14.367036+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:14.370594+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:14.836355+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:15.110804+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:15.184463+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:15.276133+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:15.527486+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:15.736518+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:15.987362+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:16.236037+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:16.402462+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:16.403945+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:16.452231+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:16.491471+00:00", "trade", 5.765, 179.0]
["2026-10-02T19:17:16.668382+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:16.905415+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:17.126609+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:17.341639+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:17.562834+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:17.773298+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:18.008972+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:18.014940+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:17:18.230450+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:18.434396+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:18.746742+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:18.888406+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:17:19.126535+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:19.212213+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:19.359658+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:19.591652+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:19.818126+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:20.237260+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:20.556524+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:20.928328+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:21.152156+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:21.374072+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:21.583981+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:21.822135+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:22.039808+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:22.309172+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:22.530445+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:22.532753+00:00", "trade", 5.765, 33.0]
["2026-10-02T19:17:22.770642+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:22.996043+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:23.231117+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:23.231863+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:17:23.232391+00:00", "trade", 5.765, 181.0]
["2026-10-02T19:17:23.451150+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:23.555014+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:23.555039+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:23.633764+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:23.689186+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:17:23.950194+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:24.198022+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:24.405540+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:24.645657+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:24.914800+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:25.096156+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:25.360683+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:25.581441+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:25.812084+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:26.016713+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:26.236421+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:26.517692+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:26.864368+00:00", "trade", 5.7645, 2.0]
["2026-10-02T19:17:27.293679+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:27.529042+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:28.608553+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:17:28.693178+00:00", "trade", 5.77, 1.0]
["2026-10-02T19:17:32.951329+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:33.106026+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:17:34.735710+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:34.736187+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:34.738974+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:34.857375+00:00", "trade", 5.7643, 11.0]
["2026-10-02T19:17:41.574595+00:00", "trade", 5.765, 10.0]
["2026-10-02T19:17:45.773385+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:17:45.773464+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:45.773966+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:47.120858+00:00", "trade", 5.765, 200.0]
["2026-10-02T19:17:47.908658+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:17:48.089510+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:48.122064+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:17:48.122289+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:17:48.123066+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:48.554483+00:00", "trade", 5.7607, 1000.0]
["2026-10-02T19:17:48.622300+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:17:48.623121+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:48.625291+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:48.761075+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:48.849526+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:48.954420+00:00", "trade", 5.7609, 100.0]
["2026-10-02T19:17:49.335872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:49.335879+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:49.664597+00:00", "trade", 5.765, 111.0]
["2026-10-02T19:17:53.732328+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:53.732786+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:53.860885+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.233668+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.755258+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.755285+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.755956+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.756011+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.756695+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:55.879354+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:56.866368+00:00", "trade", 5.7621, 3.0]
["2026-10-02T19:17:58.088091+00:00", "trade", 5.765, 29.0]
["2026-10-02T19:17:58.333597+00:00", "trade", 5.7628, 19.0]
["2026-10-02T19:17:58.347604+00:00", "trade", 5.7628, 1.0]
["2026-10-02T19:17:59.801079+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:17:59.801580+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.802024+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.804541+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.804578+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.804945+00:00", "trade", 5.765, 173.0]
["2026-10-02T19:17:59.805604+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.805630+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.806148+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:17:59.806540+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:00.571457+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:03.073608+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:03.074064+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:03.152086+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:06.244918+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:06.245091+00:00", "trade", 5.76, 156.0]
["2026-10-02T19:18:06.246328+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:18:06.246369+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:07.292573+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:07.559267+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:07.831789+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:07.890603+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:10.870882+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:12.896708+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:18:17.420066+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:18:17.959092+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:18.950881+00:00", "trade", 5.7626, 12.0]
["2026-10-02T19:18:19.712899+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:18:19.713370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:22.549533+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:18:22.549576+00:00", "trade", 5.765, 22.0]
["2026-10-02T19:18:22.612529+00:00", "trade", 5.76, 75.0]
["2026-10-02T19:18:22.612538+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:18:22.612632+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:22.612808+00:00", "trade", 5.76, 77.0]
["2026-10-02T19:18:22.612809+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.612810+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.612812+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:18:22.612816+00:00", "trade", 5.76, 174.0]
["2026-10-02T19:18:22.612816+00:00", "trade", 5.76, 279.0]
["2026-10-02T19:18:22.612819+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:18:22.613040+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:22.613057+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:22.613102+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:18:22.613102+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:18:22.613106+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:18:22.613116+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:18:22.613119+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:22.613123+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613123+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613130+00:00", "trade", 5.76, 174.0]
["2026-10-02T19:18:22.613297+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613384+00:00", "trade", 5.76, 174.0]
["2026-10-02T19:18:22.613419+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613419+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:18:22.613420+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613420+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613423+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:22.613428+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613428+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.613428+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:18:22.613460+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:18:22.613465+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613468+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613476+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613482+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613496+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613511+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613517+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613533+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613539+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613546+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613565+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613635+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613842+00:00", "trade", 5.76, 1480.0]
["2026-10-02T19:18:22.613871+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.613925+00:00", "trade", 5.7575, 8.0]
["2026-10-02T19:18:22.614006+00:00", "trade", 5.76, 364.0]
["2026-10-02T19:18:22.614543+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.614668+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.614869+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.615065+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.616039+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.616481+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.632133+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:22.639681+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:18:22.639684+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.639776+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.640187+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.640648+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.646719+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.661309+00:00", "trade", 5.755, 176.0]
["2026-10-02T19:18:22.662081+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.664095+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:22.774671+00:00", "trade", 5.755, 126.0]
["2026-10-02T19:18:23.574422+00:00", "trade", 5.7608, 1.0]
["2026-10-02T19:18:23.918560+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:18:26.248739+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:18:26.868367+00:00", "trade", 5.7598, 11.0]
["2026-10-02T19:18:28.027919+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.160403+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.160742+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.162638+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.238164+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:18:28.814525+00:00", "trade", 5.76, 45.0]
["2026-10-02T19:18:28.815276+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.818575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.819032+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:28.820419+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:30.042822+00:00", "trade", 5.7562, 251.0]
["2026-10-02T19:18:30.675478+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:31.561744+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:32.215025+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:32.304721+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:33.537539+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:33.766153+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:34.370782+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:34.371289+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:36.839095+00:00", "trade", 5.755, 1000.0]
["2026-10-02T19:18:38.695959+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:38.697388+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:39.284185+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:39.489264+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:18:39.490167+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:40.478612+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:40.478823+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.411717+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.411887+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.412240+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.423980+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.623561+00:00", "trade", 5.76, 27.0]
["2026-10-02T19:18:45.623562+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:18:45.623564+00:00", "trade", 5.76, 69.0]
["2026-10-02T19:18:45.623819+00:00", "trade", 5.76, 131.0]
["2026-10-02T19:18:45.623820+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.623823+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:18:45.623823+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:18:45.623827+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.623828+00:00", "trade", 5.76, 22.0]
["2026-10-02T19:18:45.623830+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:18:45.623831+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:18:45.623834+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:18:45.623835+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.623855+00:00", "trade", 5.76, 140.0]
["2026-10-02T19:18:45.623859+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:18:45.623859+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:18:45.623860+00:00", "trade", 5.76, 30.0]
["2026-10-02T19:18:45.623865+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:18:45.623865+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.623866+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:18:45.623868+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:18:45.623929+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.623939+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.623976+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.623992+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.624103+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.624136+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.624138+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:18:45.624174+00:00", "trade", 5.76, 160.0]
["2026-10-02T19:18:45.624176+00:00", "trade", 5.76, 27.0]
["2026-10-02T19:18:45.624176+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:18:45.624176+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:18:45.624181+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.624182+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:18:45.624184+00:00", "trade", 5.76, 39.0]
["2026-10-02T19:18:45.624184+00:00", "trade", 5.76, 22.0]
["2026-10-02T19:18:45.624187+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.624188+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:18:45.624190+00:00", "trade", 5.76, 1500.0]
["2026-10-02T19:18:45.624192+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.624204+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.624207+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:18:45.624246+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:18:45.624271+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:18:45.624301+00:00", "trade", 5.76, 800.0]
["2026-10-02T19:18:45.624332+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:18:45.624332+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624381+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624434+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624451+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624510+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624757+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624825+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624847+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.624862+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.625087+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.625213+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.625374+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:18:45.627714+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.634892+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:18:45.634902+00:00", "trade", 5.76, 59.0]
["2026-10-02T19:18:45.634902+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.635350+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.635356+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.635370+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.635376+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.635817+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:45.712719+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:46.090392+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:47.586335+00:00", "trade", 5.765, 28.0]
["2026-10-02T19:18:53.087454+00:00", "trade", 5.765, 18.0]
["2026-10-02T19:18:53.391250+00:00", "trade", 5.7606, 60.0]
["2026-10-02T19:18:55.827246+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:55.827704+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:18:57.308162+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:02.504311+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:19:02.505057+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:19:02.505812+00:00", "trade", 5.765, 25.0]
["2026-10-02T19:19:02.511432+00:00", "trade", 5.765, 5.0]
["2026-10-02T19:19:03.814530+00:00", "trade", 5.7605, 15.0]
["2026-10-02T19:19:04.039058+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:09.025888+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:19:09.026516+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:09.160770+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:11.074442+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:12.818877+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:19:12.818961+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:12.819022+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:13.952162+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:14.041370+00:00", "trade", 5.7601, 11.0]
["2026-10-02T19:19:15.040526+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:15.223034+00:00", "trade", 5.765, 147.0]
["2026-10-02T19:19:17.048916+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:21.487954+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:19:21.488745+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:21.596478+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:21.596943+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:21.668275+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:19:21.673609+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:19:22.049188+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:24.406482+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:27.904132+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:19:32.622621+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:32.622630+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:32.623590+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:19:32.767950+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:32.768428+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:32.768453+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:32.870679+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:19:35.361483+00:00", "trade", 5.7611, 100.0]
["2026-10-02T19:19:36.954281+00:00", "trade", 5.7609, 4.0]
["2026-10-02T19:19:38.424847+00:00", "trade", 5.7608, 31.0]
["2026-10-02T19:19:38.480368+00:00", "trade", 5.76, 3.0]
["2026-10-02T19:19:42.215048+00:00", "trade", 5.7609, 19.0]
["2026-10-02T19:19:50.037982+00:00", "trade", 5.765, 3.0]
["2026-10-02T19:19:50.039546+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:19:50.040810+00:00", "trade", 5.765, 12.0]
["2026-10-02T19:19:50.049523+00:00", "trade", 5.765, 30.0]
["2026-10-02T19:19:59.777164+00:00", "trade", 5.765, 1.0]
["2026-10-02T19:19:59.779243+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:59.781564+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:19:59.815655+00:00", "trade", 5.765, 778.0]
["2026-10-02T19:20:00.525970+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:00.526415+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.526490+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.529741+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.529794+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.613201+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:20:00.614073+00:00", "trade", 5.76, 70.0]
["2026-10-02T19:20:00.614074+00:00", "trade", 5.76, 700.0]
["2026-10-02T19:20:00.614076+00:00", "trade", 5.76, 66.0]
["2026-10-02T19:20:00.614077+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:00.614081+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:20:00.614742+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614772+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614792+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614799+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614817+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614829+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614848+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614860+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.614869+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.615233+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.615676+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.616598+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.618965+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.628904+00:00", "trade", 5.76, 491.0]
["2026-10-02T19:20:00.629471+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:20:00.632945+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.694388+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.695291+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:00.749717+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:01.421740+00:00", "trade", 5.7602, 116.0]
["2026-10-02T19:20:02.688431+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.011981+00:00", "trade", 5.765, 15.0]
["2026-10-02T19:20:03.013590+00:00", "trade", 5.765, 139.0]
["2026-10-02T19:20:03.014338+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.014406+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.017831+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.160089+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.672325+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.672375+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.672386+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:03.705996+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:04.430872+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:11.185045+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:20:13.259511+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:20:13.307372+00:00", "trade", 5.76, 124.0]
["2026-10-02T19:20:13.309313+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:13.396312+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:20:13.727498+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:17.733206+00:00", "trade", 5.765, 23.0]
["2026-10-02T19:20:17.733892+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:20:19.588774+00:00", "trade", 5.76, 156.0]
["2026-10-02T19:20:19.588774+00:00", "trade", 5.76, 174.0]
["2026-10-02T19:20:19.588776+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:19.588875+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588888+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588895+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588901+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588909+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588915+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588922+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588955+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.588961+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589012+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589019+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589025+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589039+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589046+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589049+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589050+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:20:19.589051+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:19.589053+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589055+00:00", "trade", 5.76, 2600.0]
["2026-10-02T19:20:19.589056+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589073+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:19.589147+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589183+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589228+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589243+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589249+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589269+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589281+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589334+00:00", "trade", 5.76, 403.0]
["2026-10-02T19:20:19.589336+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589344+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:19.589345+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:19.589345+00:00", "trade", 5.76, 174.0]
["2026-10-02T19:20:19.589345+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:20:19.589449+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:20:19.589465+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:19.589565+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:19.589735+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:19.589971+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:19.590111+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:19.590881+00:00", "trade", 5.755, 96.0]
["2026-10-02T19:20:19.591741+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:22.965272+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:22.965723+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:23.574391+00:00", "trade", 5.7602, 3.0]
["2026-10-02T19:20:23.796157+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:29.272859+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:20:29.796097+00:00", "trade", 5.761, 11.0]
["2026-10-02T19:20:30.255612+00:00", "trade", 5.761, 100.0]
["2026-10-02T19:20:36.196118+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:36.196119+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:20:36.196668+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:36.197113+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:36.197126+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:40.064650+00:00", "trade", 5.7607, 14.0]
["2026-10-02T19:20:41.123671+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:41.334272+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:20:41.334665+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:20:41.341231+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:20:42.631933+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:45.626369+00:00", "trade", 5.7608, 21.0]
["2026-10-02T19:20:49.835443+00:00", "trade", 5.755, 133.0]
["2026-10-02T19:20:53.200868+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:20:53.200875+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:53.202754+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:20:53.204363+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:20:53.204477+00:00", "trade", 5.75, 47.0]
["2026-10-02T19:20:53.204668+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:53.654257+00:00", "trade", 5.7603, 91.0]
["2026-10-02T19:20:55.738268+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:20:58.082809+00:00", "trade", 5.7503, 18.0]
["2026-10-02T19:20:58.104930+00:00", "trade", 5.7503, 1.0]
["2026-10-02T19:20:59.176387+00:00", "trade", 5.7515, 1.0]
["2026-10-02T19:21:06.859065+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:21:12.022106+00:00", "trade", 5.7603, 100.0]
["2026-10-02T19:21:14.028400+00:00", "trade", 5.7604, 3.0]
["2026-10-02T19:21:14.041366+00:00", "trade", 5.7604, 4.0]
["2026-10-02T19:21:14.400209+00:00", "trade", 5.7512, 1.0]
["2026-10-02T19:21:16.290660+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:21:34.355161+00:00", "trade", 5.7605, 44.0]
["2026-10-02T19:21:34.654700+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:21:34.656122+00:00", "trade", 5.755, 16.0]
["2026-10-02T19:21:34.656166+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:21:34.657220+00:00", "trade", 5.75, 68.0]
["2026-10-02T19:21:37.038275+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:21:38.480370+00:00", "trade", 5.7599, 4.0]
["2026-10-02T19:21:40.702756+00:00", "trade", 5.7539, 16.0]
["2026-10-02T19:21:45.171496+00:00", "trade", 5.7612, 600.0]
["2026-10-02T19:21:48.027345+00:00", "trade", 5.755, 131.0]
["2026-10-02T19:21:48.595966+00:00", "trade", 5.7612, 45.0]
["2026-10-02T19:21:50.499267+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:21:58.669182+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:22:00.790779+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:22:02.745712+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:22:02.745741+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:22:04.614982+00:00", "trade", 5.7515, 5.0]
["2026-10-02T19:22:22.591403+00:00", "trade", 5.7543, 3.0]
["2026-10-02T19:22:25.033830+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:22:25.037859+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:22:25.041753+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:22:25.045273+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:22:31.450848+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:22:31.461014+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:22:33.611951+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:22:35.591539+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:22:35.592011+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:22:36.238837+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:22:36.239337+00:00", "trade", 5.755, 198.0]
["2026-10-02T19:22:37.042347+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:22:44.465014+00:00", "trade", 5.755, 16.0]
["2026-10-02T19:22:45.534117+00:00", "trade", 5.7611, 100.0]
["2026-10-02T19:22:45.626474+00:00", "trade", 5.7546, 19.0]
["2026-10-02T19:22:45.974965+00:00", "trade", 5.7554, 16.0]
["2026-10-02T19:22:53.255291+00:00", "trade", 5.75, 180.0]
["2026-10-02T19:22:53.502437+00:00", "trade", 5.7596, 100.0]
["2026-10-02T19:22:55.397244+00:00", "trade", 5.76, 70.0]
["2026-10-02T19:22:55.397326+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:22:55.398593+00:00", "trade", 5.755, 96.0]
["2026-10-02T19:22:55.403136+00:00", "trade", 5.7594, 230.0]
["2026-10-02T19:22:56.408330+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:22:56.409447+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:22:56.410140+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:22:56.410649+00:00", "trade", 5.755, 47.0]
["2026-10-02T19:22:56.478189+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:22:58.230086+00:00", "trade", 5.755, 367.0]
["2026-10-02T19:22:58.230127+00:00", "trade", 5.75, 367.0]
["2026-10-02T19:22:58.230135+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:22:58.230151+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:22:58.230261+00:00", "trade", 5.755, 632.0]
["2026-10-02T19:22:58.230442+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:22:58.230504+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:01.486828+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:23:01.569950+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:23:01.570250+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:02.988447+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:05.106927+00:00", "trade", 5.75, 98.0]
["2026-10-02T19:23:09.259959+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:23:09.259967+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:23:14.028406+00:00", "trade", 5.7543, 3.0]
["2026-10-02T19:23:14.029389+00:00", "trade", 5.7543, 5.0]
["2026-10-02T19:23:16.769721+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:16.815748+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:16.816181+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:28.105347+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:23:35.328540+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:23:38.207187+00:00", "trade", 5.75, 17.0]
["2026-10-02T19:23:43.395085+00:00", "trade", 5.7584, 4.0]
["2026-10-02T19:23:45.937830+00:00", "trade", 5.755, 111.0]
["2026-10-02T19:23:45.938361+00:00", "trade", 5.755, 126.0]
["2026-10-02T19:23:46.019456+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:23:50.197624+00:00", "trade", 5.7543, 11.0]
["2026-10-02T19:23:51.037414+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:23:51.041297+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:23:51.328977+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:02.026432+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:24:02.027227+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:24:02.027449+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:02.027994+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:24:02.028237+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:24:02.028544+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:24:02.030004+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:24:02.030055+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:24:02.030366+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:02.031112+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:02.033751+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:02.034333+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:02.575396+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:03.774348+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:04.615397+00:00", "trade", 5.7544, 3.0]
["2026-10-02T19:24:05.655285+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:24:08.631921+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:08.632203+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:08.632431+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:08.632586+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:08.725018+00:00", "trade", 5.755, 22.0]
["2026-10-02T19:24:16.468580+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:16.469472+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:24:17.415175+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:22.591396+00:00", "trade", 5.7545, 3.0]
["2026-10-02T19:24:23.026879+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:29.008581+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:24:29.009286+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:34.053602+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:34.848565+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:34.848982+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:38.496669+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:38.496696+00:00", "trade", 5.755, 68.0]
["2026-10-02T19:24:38.496703+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:38.497111+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:24:41.372553+00:00", "trade", 5.7515, 100.0]
["2026-10-02T19:24:47.280862+00:00", "trade", 5.755, 38.0]
["2026-10-02T19:24:47.280866+00:00", "trade", 5.755, 23.0]
["2026-10-02T19:24:47.280866+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:24:47.280867+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:24:47.280869+00:00", "trade", 5.755, 130.0]
["2026-10-02T19:24:47.280951+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:24:47.282850+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:24:51.500518+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:24:52.410231+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:24:53.240985+00:00", "trade", 5.755, 868.0]
["2026-10-02T19:24:53.245999+00:00", "trade", 5.7559, 1.0]
["2026-10-02T19:24:53.915238+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:24:55.228280+00:00", "trade", 5.76, 50.0]
["2026-10-02T19:24:55.228966+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.264198+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.264666+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.531329+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.531779+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:24:55.978803+00:00", "trade", 5.76, 65.0]
["2026-10-02T19:24:55.978805+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.978806+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.978808+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:24:55.978811+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:24:55.978812+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.978813+00:00", "trade", 5.76, 135.0]
["2026-10-02T19:24:55.978826+00:00", "trade", 5.76, 54.0]
["2026-10-02T19:24:55.978828+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:24:55.978829+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.978915+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.978929+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.978935+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.978942+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.978949+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.978955+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979086+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979093+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979116+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:24:55.979118+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979120+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979120+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:24:55.979121+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:24:55.979124+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979126+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979126+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979132+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979133+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979134+00:00", "trade", 5.76, 10.0]
["2026-10-02T19:24:55.979139+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979141+00:00", "trade", 5.76, 15.0]
["2026-10-02T19:24:55.979150+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979153+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979159+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:24:55.979160+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:24:55.979246+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979282+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979292+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979341+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979348+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979367+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979372+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979404+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:24:55.979431+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:24:55.979433+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:24:55.979433+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979436+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:24:55.979436+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:24:55.979438+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:24:55.979439+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:24:55.979440+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:24:55.979440+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979443+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979534+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:24:55.979550+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979556+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979687+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979701+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979773+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979820+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979843+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979869+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979927+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979943+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979956+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979980+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.979990+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.980007+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.980023+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.980034+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.980097+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.980123+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.980658+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:55.982090+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:56.083283+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:56.851393+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:57.050881+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:24:57.193729+00:00", "trade", 5.7563, 100.0]
["2026-10-02T19:25:00.034259+00:00", "trade", 5.7573, 8.0]
["2026-10-02T19:25:00.111314+00:00", "trade", 5.765, 150.0]
["2026-10-02T19:25:01.421526+00:00", "trade", 5.7574, 14.0]
["2026-10-02T19:25:02.533143+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:02.533249+00:00", "trade", 5.76, 389.0]
["2026-10-02T19:25:02.533327+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:25:02.533331+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:25:02.533338+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:25:02.533426+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:02.533474+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:02.533514+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:25:02.533516+00:00", "trade", 5.76, 914.0]
["2026-10-02T19:25:02.533516+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:02.533517+00:00", "trade", 5.76, 1386.0]
["2026-10-02T19:25:02.533523+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:02.533530+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:02.533537+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:25:02.533550+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533557+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533564+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533572+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533578+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533598+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533612+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533619+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533625+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533666+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:25:02.533707+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:25:02.533708+00:00", "trade", 5.76, 120.0]
["2026-10-02T19:25:02.533709+00:00", "trade", 5.76, 40.0]
["2026-10-02T19:25:02.533711+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.533913+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:25:02.533934+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.533939+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.533941+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.533964+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.533986+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:02.534181+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.536330+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.536690+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:02.540133+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:25:02.591558+00:00", "trade", 5.755, 190.0]
["2026-10-02T19:25:02.603230+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:25:02.603256+00:00", "trade", 5.755, 13.0]
["2026-10-02T19:25:02.603444+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:25:02.603638+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:02.603707+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:02.603815+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:02.603849+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:25:02.603866+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:02.603909+00:00", "trade", 5.755, 13.0]
["2026-10-02T19:25:02.603916+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:02.603967+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:02.604012+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:25:02.612045+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:25:03.028618+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:03.861900+00:00", "trade", 5.76, 300.0]
["2026-10-02T19:25:05.362991+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:25:05.363709+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:25:05.364231+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:25:05.995791+00:00", "trade", 5.755, 1000.0]
["2026-10-02T19:25:08.475608+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:25:08.500204+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:25:09.284492+00:00", "trade", 5.755, 72.0]
["2026-10-02T19:25:12.937126+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937207+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:25:12.937231+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937242+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937256+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:25:12.937284+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937306+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:25:12.937311+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937335+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937369+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937386+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937427+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937428+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:25:12.937446+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937482+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937501+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937542+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937544+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:25:12.937564+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:25:12.937596+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937612+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:12.937851+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:25:12.937906+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:25:13.432793+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:25:14.028372+00:00", "trade", 5.7571, 5.0]
["2026-10-02T19:25:14.029383+00:00", "trade", 5.7571, 4.0]
["2026-10-02T19:25:15.064063+00:00", "trade", 5.7502, 10500.0]
["2026-10-02T19:25:15.064109+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:25:15.064574+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:15.064582+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.064980+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.065008+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.065439+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.065537+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.067005+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:25:15.067664+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:15.076458+00:00", "trade", 5.7517, 50.0]
["2026-10-02T19:25:15.096814+00:00", "trade", 5.7521, 50.0]
["2026-10-02T19:25:24.588313+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:24.593709+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:28.666645+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:35.329348+00:00", "trade", 5.7546, 3.0]
["2026-10-02T19:25:38.681328+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:25:40.087120+00:00", "trade", 5.7509, 400.0]
["2026-10-02T19:25:46.388291+00:00", "trade", 5.752, 50.0]
["2026-10-02T19:25:46.408435+00:00", "trade", 5.7524, 50.0]
["2026-10-02T19:25:49.275145+00:00", "trade", 5.7571, 100.0]
["2026-10-02T19:25:49.394378+00:00", "trade", 5.7546, 1.0]
["2026-10-02T19:25:50.556025+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:51.572543+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:25:52.674293+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:25:52.674302+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:25:52.732868+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:25:52.733043+00:00", "trade", 5.75, 32.0]
["2026-10-02T19:25:52.734770+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:25:52.735459+00:00", "trade", 5.75, 89.0]
["2026-10-02T19:25:53.135044+00:00", "trade", 5.7509, 152.0]
["2026-10-02T19:25:53.135443+00:00", "trade", 5.7509, 1.0]
["2026-10-02T19:25:58.725425+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:01.648337+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:03.453951+00:00", "trade", 5.7515, 8.0]
["2026-10-02T19:26:03.723903+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:04.615398+00:00", "trade", 5.7545, 3.0]
["2026-10-02T19:26:05.851649+00:00", "trade", 5.7545, 23.0]
["2026-10-02T19:26:13.652599+00:00", "trade", 5.7545, 100.0]
["2026-10-02T19:26:13.716265+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:26:17.629742+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:18.565886+00:00", "trade", 5.7569, 13.0]
["2026-10-02T19:26:20.007589+00:00", "trade", 5.7515, 3.0]
["2026-10-02T19:26:20.027890+00:00", "trade", 5.7515, 1.0]
["2026-10-02T19:26:29.589088+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:26:31.108467+00:00", "trade", 5.7546, 1.0]
["2026-10-02T19:26:33.097687+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:26:33.097990+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:26:33.098174+00:00", "trade", 5.755, 195.0]
["2026-10-02T19:26:35.429020+00:00", "trade", 5.755, 108.0]
["2026-10-02T19:26:35.472431+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:26:36.475630+00:00", "trade", 5.755, 107.0]
["2026-10-02T19:26:46.829031+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:26:51.950060+00:00", "trade", 5.755, 78.0]
["2026-10-02T19:26:52.540084+00:00", "trade", 5.755, 173.0]
["2026-10-02T19:26:54.030283+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:26:54.082101+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:26:54.548016+00:00", "trade", 5.7515, 2.0]
["2026-10-02T19:26:54.568566+00:00", "trade", 5.7515, 1.0]
["2026-10-02T19:26:55.165088+00:00", "trade", 5.7528, 1.0]
["2026-10-02T19:27:00.979906+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:01.368840+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:01.490120+00:00", "trade", 5.755, 45.0]
["2026-10-02T19:27:02.066016+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:02.213946+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:02.533386+00:00", "trade", 5.7523, 23.0]
["2026-10-02T19:27:03.558332+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:04.131832+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:04.845698+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:04.846200+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.340887+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:05.522825+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:11.285399+00:00", "trade", 5.7512, 3.0]
["2026-10-02T19:27:14.028393+00:00", "trade", 5.7507, 25.0]
["2026-10-02T19:27:14.028419+00:00", "trade", 5.7507, 7.0]
["2026-10-02T19:27:15.725790+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:15.725887+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:15.946356+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:15.946426+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:16.039489+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:16.040575+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:16.180449+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:17.327600+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:25.955579+00:00", "trade", 5.755, 142.0]
["2026-10-02T19:27:27.233704+00:00", "trade", 5.7567, 100.0]
["2026-10-02T19:27:30.028811+00:00", "trade", 5.7546, 14.0]
["2026-10-02T19:27:35.329404+00:00", "trade", 5.7532, 3.0]
["2026-10-02T19:27:41.766936+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:27:42.444814+00:00", "trade", 5.7549, 2.0]
["2026-10-02T19:27:45.525844+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:27:45.525845+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:27:48.921345+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:27:48.921561+00:00", "trade", 5.75, 231.0]
["2026-10-02T19:27:48.921870+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:48.922649+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:27:51.975514+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:51.975964+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.850224+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:53.850663+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.113136+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.113573+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.238062+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.238508+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.562037+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.576420+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.678661+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:55.805683+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:56.513898+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:56.558960+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.946834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:57.949120+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:58.981275+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:27:58.982567+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:00.109323+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:00.111012+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:01.394717+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:02.439443+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:07.607931+00:00", "trade", 5.755, 570.0]
["2026-10-02T19:28:11.228169+00:00", "trade", 5.7599, 350.0]
["2026-10-02T19:28:17.568356+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:21.713999+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:21.839359+00:00", "trade", 5.755, 42.0]
["2026-10-02T19:28:21.839581+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:21.839658+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:21.843486+00:00", "trade", 5.755, 186.0]
["2026-10-02T19:28:21.845075+00:00", "trade", 5.755, 154.0]
["2026-10-02T19:28:21.870248+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:23.414274+00:00", "trade", 5.7562, 58.0]
["2026-10-02T19:28:24.528242+00:00", "trade", 5.7515, 350.0]
["2026-10-02T19:28:25.068559+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:25.068876+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:28:25.068878+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:28:25.068879+00:00", "trade", 5.75, 120.0]
["2026-10-02T19:28:25.068881+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068884+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068888+00:00", "trade", 5.75, 304.0]
["2026-10-02T19:28:25.068891+00:00", "trade", 5.75, 163.0]
["2026-10-02T19:28:25.068891+00:00", "trade", 5.75, 163.0]
["2026-10-02T19:28:25.068891+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:28:25.068895+00:00", "trade", 5.75, 700.0]
["2026-10-02T19:28:25.068899+00:00", "trade", 5.75, 2600.0]
["2026-10-02T19:28:25.068900+00:00", "trade", 5.75, 8.0]
["2026-10-02T19:28:25.068900+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068912+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:28:25.068915+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.068964+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068966+00:00", "trade", 5.75, 9000.0]
["2026-10-02T19:28:25.068967+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.068972+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068975+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068980+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.068981+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069002+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069008+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069015+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069021+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069027+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069034+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069040+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069046+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069052+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069057+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069066+00:00", "trade", 5.75, 3.0]
["2026-10-02T19:28:25.069066+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:28:25.069081+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069089+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069094+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069101+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069117+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069137+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069162+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069169+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069175+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069182+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069189+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069203+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069209+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069223+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069230+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069251+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069257+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069263+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069270+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069276+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069281+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:28:25.069282+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069284+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:28:25.069306+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:28:25.069310+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:28:25.069310+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069310+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069313+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:28:25.069316+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069318+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069320+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:28:25.069320+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069320+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069322+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069326+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:28:25.069328+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:28:25.069335+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069335+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069336+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:28:25.069337+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069337+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:28:25.069342+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069360+00:00", "trade", 5.75, 97.0]
["2026-10-02T19:28:25.069383+00:00", "trade", 5.75, 96.0]
["2026-10-02T19:28:25.069386+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.069387+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069500+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069507+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069522+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069592+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069595+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069599+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069646+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069834+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069916+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069930+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.069942+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.070003+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.070015+00:00", "trade", 5.75, 63.0]
["2026-10-02T19:28:25.070058+00:00", "trade", 5.75, 6.0]
["2026-10-02T19:28:25.070069+00:00", "trade", 5.75, 225.0]
["2026-10-02T19:28:25.070119+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.070138+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:28:25.070166+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.070218+00:00", "trade", 5.75, 247.0]
["2026-10-02T19:28:25.071221+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:25.071729+00:00", "trade", 5.745, 104.0]
["2026-10-02T19:28:25.071771+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.073909+00:00", "trade", 5.74, 60.0]
["2026-10-02T19:28:25.077667+00:00", "trade", 5.742, 50.0]
["2026-10-02T19:28:25.080703+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.089285+00:00", "trade", 5.742, 39.0]
["2026-10-02T19:28:25.093535+00:00", "trade", 5.7424, 38.0]
["2026-10-02T19:28:25.097522+00:00", "trade", 5.7424, 50.0]
["2026-10-02T19:28:25.109742+00:00", "trade", 5.75, 1006.0]
["2026-10-02T19:28:25.114452+00:00", "trade", 5.7547, 4.0]
["2026-10-02T19:28:25.145101+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:25.260045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:26.037410+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:26.127511+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:26.127512+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:32.232337+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:28:32.232581+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232582+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232584+00:00", "trade", 5.74, 8.0]
["2026-10-02T19:28:32.232585+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232614+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232616+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232650+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232653+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232665+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:28:32.232668+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.232670+00:00", "trade", 5.74, 486.0]
["2026-10-02T19:28:32.232682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.232689+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.232696+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.232787+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.232897+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.232981+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233065+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233120+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233140+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:32.233195+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233243+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233288+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233377+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233674+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.233769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234117+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234128+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234210+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234450+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234470+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234739+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.234751+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.235155+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.235608+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.235618+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.242802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.243258+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.312888+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.349448+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.349450+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:28:32.349451+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:28:32.349452+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:28:32.350153+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.350160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.350653+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.351045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.356286+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.374019+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.374475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.396757+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.397161+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:28:32.397189+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:28:32.397198+00:00", "trade", 5.74, 99.0]
["2026-10-02T19:28:32.397475+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:28:32.397666+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:32.397824+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.397837+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.397966+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.398164+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.398290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.398300+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:32.799590+00:00", "trade", 5.745, 251.0]
["2026-10-02T19:28:32.805605+00:00", "trade", 5.745, 20.0]
["2026-10-02T19:28:32.805671+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:28:33.036555+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:33.037006+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:33.114392+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:33.114428+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:28:34.905405+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:34.905862+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:36.802528+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:39.384088+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:28:40.780404+00:00", "trade", 5.7492, 4.0]
["2026-10-02T19:28:44.102183+00:00", "trade", 5.7521, 100.0]
["2026-10-02T19:28:46.980651+00:00", "trade", 5.7499, 4.0]
["2026-10-02T19:28:46.982731+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:28:47.329147+00:00", "trade", 5.745, 30.0]
["2026-10-02T19:28:50.076212+00:00", "trade", 5.745, 7.0]
["2026-10-02T19:28:50.080671+00:00", "trade", 5.745, 5.0]
["2026-10-02T19:28:50.086267+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:28:50.090943+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:28:51.154690+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:51.155153+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:28:54.923586+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:29:01.489847+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.489864+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.490744+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.490801+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.490828+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.490844+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.490857+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.490874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.491203+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.494177+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.494618+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.499740+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:01.500193+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:04.442273+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:29:04.442360+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:29:04.442476+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:29:04.442597+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:29:04.443059+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:04.443514+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:06.254016+00:00", "trade", 5.7499, 100.0]
["2026-10-02T19:29:07.557434+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:29:07.557438+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:07.557905+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:07.557922+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:09.468912+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:09.469365+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:09.469400+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:09.469872+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:11.285402+00:00", "trade", 5.749, 3.0]
["2026-10-02T19:29:11.286362+00:00", "trade", 5.749, 6.0]
["2026-10-02T19:29:13.024454+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:13.024907+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:13.025374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:13.934115+00:00", "trade", 5.7533, 100.0]
["2026-10-02T19:29:14.179244+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.179366+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.179524+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.179872+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.188590+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.303794+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.458212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.459210+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:14.595403+00:00", "trade", 5.741, 500.0]
["2026-10-02T19:29:14.596853+00:00", "trade", 5.745, 114.0]
["2026-10-02T19:29:15.571578+00:00", "trade", 5.7532, 38.0]
["2026-10-02T19:29:16.157098+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:16.219374+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:16.248211+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:16.252658+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:17.029598+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:17.030046+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:17.030955+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:17.431648+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:29:17.432600+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:17.523704+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:17.525063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:18.010530+00:00", "trade", 5.7401, 1000.0]
["2026-10-02T19:29:18.436514+00:00", "trade", 5.7486, 1.0]
["2026-10-02T19:29:20.454482+00:00", "trade", 5.7529, 10.0]
["2026-10-02T19:29:21.383842+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:29:21.948492+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.732865+00:00", "trade", 5.74, 86.0]
["2026-10-02T19:29:24.732874+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:29:24.732874+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.732875+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.733369+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.733377+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.733552+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.733823+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.733870+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.734011+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:24.734276+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:29.661578+00:00", "trade", 5.7517, 100.0]
["2026-10-02T19:29:36.104415+00:00", "trade", 5.745, 4181.0]
["2026-10-02T19:29:37.753270+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:37.753998+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:38.132917+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:38.232975+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:41.159206+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:29:41.159277+00:00", "trade", 5.74, 99.0]
["2026-10-02T19:29:41.159679+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:29:41.160008+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:41.160045+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:41.160423+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:41.160788+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:41.160793+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:29:41.161029+00:00", "trade", 5.74, 51.0]
["2026-10-02T19:29:41.161253+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:41.163495+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:29:41.367024+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:41.368860+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:48.739957+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:49.996993+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:50.106834+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:50.660976+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:29:50.663455+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:50.830294+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:51.033724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:51.355842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.212265+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:29:53.212274+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.212734+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.213212+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.313282+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.313725+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.369378+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:53.587074+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.252477+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.252949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.255710+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.255711+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.255712+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:29:54.255713+00:00", "trade", 5.74, 590.0]
["2026-10-02T19:29:54.255717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.255724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.255736+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:29:54.255737+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:29:54.255850+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:29:54.255858+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:29:54.256269+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.256288+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.256312+00:00", "trade", 5.74, 37.0]
["2026-10-02T19:29:54.256410+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:29:54.256412+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:29:54.256414+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:29:54.256414+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.256492+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:29:54.256783+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.256809+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.256829+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.256896+00:00", "trade", 5.735, 4.0]
["2026-10-02T19:29:54.256910+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257322+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257420+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257434+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257446+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257540+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257625+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257635+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.257787+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.258313+00:00", "trade", 5.735, 16.0]
["2026-10-02T19:29:54.258741+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.260414+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.262937+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.262954+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.263002+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.263662+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:29:54.263938+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.264038+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:29:54.267432+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.286672+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.287097+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287465+00:00", "trade", 5.74, 123.0]
["2026-10-02T19:29:54.287466+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.287469+00:00", "trade", 5.74, 600.0]
["2026-10-02T19:29:54.287469+00:00", "trade", 5.74, 83.0]
["2026-10-02T19:29:54.287472+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:29:54.287472+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:29:54.287476+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:29:54.287477+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.287518+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287524+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287531+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287537+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287550+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287557+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287563+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287570+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287584+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287590+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287767+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.287774+00:00", "trade", 5.74, 369.0]
["2026-10-02T19:29:54.287776+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287783+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287789+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287796+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287817+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287884+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.287997+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.288044+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288069+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288076+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288098+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288147+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.288147+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288170+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288197+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:29:54.288441+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288612+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288860+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.288861+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.289525+00:00", "trade", 5.74, 469.0]
["2026-10-02T19:29:54.289574+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:29:54.289574+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.289623+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.290259+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.290724+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.292537+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.294544+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.294545+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:29:54.294546+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:29:54.294547+00:00", "trade", 5.74, 83.0]
["2026-10-02T19:29:54.294551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.294557+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.295259+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:54.387664+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:56.031786+00:00", "trade", 5.735, 18.0]
["2026-10-02T19:29:57.348591+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:29:59.006766+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:01.297243+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:01.393234+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:01.483630+00:00", "trade", 5.7467, 136.0]
["2026-10-02T19:30:01.485185+00:00", "trade", 5.7462, 282.0]
["2026-10-02T19:30:01.749002+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:01.749465+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:02.405155+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:03.134595+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:03.357326+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:03.363353+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:03.909190+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:04.355184+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:04.359859+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:04.365341+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:04.430504+00:00", "trade", 5.735, 178.0]
["2026-10-02T19:30:04.430533+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:04.485764+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:04.485998+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:04.775074+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:05.412970+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004696+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:30:06.004696+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004698+00:00", "trade", 5.74, 600.0]
["2026-10-02T19:30:06.004699+00:00", "trade", 5.74, 99.0]
["2026-10-02T19:30:06.004701+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.004703+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.004705+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.004732+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004739+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004745+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004751+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004758+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004764+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004771+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004778+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004785+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004952+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004963+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004973+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004981+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004988+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004990+00:00", "trade", 5.74, 105.0]
["2026-10-02T19:30:06.004994+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.004998+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:30:06.005001+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.005001+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005005+00:00", "trade", 5.74, 600.0]
["2026-10-02T19:30:06.005012+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005018+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:30:06.005030+00:00", "trade", 5.74, 218.0]
["2026-10-02T19:30:06.005086+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005195+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005222+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005228+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005238+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005245+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:06.005247+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.005251+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005260+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005266+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005273+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005279+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005286+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005293+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005297+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.005299+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:30:06.005299+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:30:06.005300+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005307+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005312+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:30:06.005313+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.005313+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:30:06.005314+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005317+00:00", "trade", 5.74, 33.0]
["2026-10-02T19:30:06.005317+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005318+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:30:06.005321+00:00", "trade", 5.74, 39.0]
["2026-10-02T19:30:06.005321+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:30:06.005324+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.005334+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005340+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005340+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005354+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005361+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005384+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:30:06.005409+00:00", "trade", 5.74, 330.0]
["2026-10-02T19:30:06.005410+00:00", "trade", 5.74, 12.0]
["2026-10-02T19:30:06.005418+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005426+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005432+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005457+00:00", "trade", 5.74, 446.0]
["2026-10-02T19:30:06.005457+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:06.005473+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005477+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005513+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005538+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005542+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005648+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005854+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.005878+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.005964+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.006011+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.006123+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.006132+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.006220+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.006293+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.006615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.009826+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.025467+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.030875+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.030914+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.031174+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.031488+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:30:06.031559+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.031600+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.031878+00:00", "trade", 5.74, 53.0]
["2026-10-02T19:30:06.031961+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.032198+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:06.032788+00:00", "trade", 5.7396, 20.0]
["2026-10-02T19:30:06.036671+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.058988+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.118203+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.118515+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.118593+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:06.159536+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:30:06.221484+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:07.200697+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:07.200734+00:00", "trade", 5.74, 124.0]
["2026-10-02T19:30:07.628111+00:00", "trade", 5.7423, 12.0]
["2026-10-02T19:30:08.675778+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:08.675963+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:08.677357+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:10.336277+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:10.628762+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:30:12.869684+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:14.632053+00:00", "trade", 5.74, 4.0]
["2026-10-02T19:30:14.632642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:14.717886+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:15.615938+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:30:19.154649+00:00", "trade", 5.7458, 60.0]
["2026-10-02T19:30:19.155344+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:30:19.155345+00:00", "trade", 5.74, 600.0]
["2026-10-02T19:30:19.155348+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.155348+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.155375+00:00", "trade", 5.74, 13.0]
["2026-10-02T19:30:19.155432+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.155433+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.155433+00:00", "trade", 5.74, 519.0]
["2026-10-02T19:30:19.155438+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.155447+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155461+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155473+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155474+00:00", "trade", 5.74, 87.0]
["2026-10-02T19:30:19.155480+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155627+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155660+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155666+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155673+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:19.155689+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155703+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155710+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155716+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155723+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155730+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155735+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.155736+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155743+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155750+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:19.155755+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:30:19.155757+00:00", "trade", 5.74, 500.0]
["2026-10-02T19:30:19.155757+00:00", "trade", 5.74, 330.0]
["2026-10-02T19:30:19.155758+00:00", "trade", 5.74, 446.0]
["2026-10-02T19:30:19.155759+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155762+00:00", "trade", 5.74, 3400.0]
["2026-10-02T19:30:19.155764+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155770+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155777+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155797+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155804+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155872+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.155893+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156020+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156102+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156162+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:19.156165+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156264+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156336+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156370+00:00", "trade", 5.7403, 21.0]
["2026-10-02T19:30:19.156412+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156498+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.156993+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.157132+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.157198+00:00", "trade", 5.74, 1.0]
["2026-10-02T19:30:19.157765+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.161844+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.162369+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:19.165468+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.167532+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.171518+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:30:19.171544+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:30:19.171789+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.172447+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.209103+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.212694+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.255901+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.281355+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:19.424366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:20.113469+00:00", "trade", 5.735, 1000.0]
["2026-10-02T19:30:21.840393+00:00", "trade", 5.7443, 3.0]
["2026-10-02T19:30:25.072385+00:00", "trade", 5.7409, 5.0]
["2026-10-02T19:30:26.320678+00:00", "trade", 5.735, 84.0]
["2026-10-02T19:30:27.703834+00:00", "trade", 5.7405, 1.0]
["2026-10-02T19:30:27.730257+00:00", "trade", 5.7396, 9.0]
["2026-10-02T19:30:27.730341+00:00", "trade", 5.7406, 5.0]
["2026-10-02T19:30:27.730455+00:00", "trade", 5.7406, 26.0]
["2026-10-02T19:30:28.286959+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:28.413160+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:30:28.413545+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:28.413582+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:28.413604+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:28.413913+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:28.413997+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:28.526392+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:29.485106+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:29.652421+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:29.787133+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:29.803598+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:29.995983+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:30:30.106969+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:30.538294+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:30.538303+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:30.538366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:30.538693+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:30.544438+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:31.673882+00:00", "trade", 5.7486, 100.0]
["2026-10-02T19:30:31.782575+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:32.411671+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:30:33.620523+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:34.951818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:36.103065+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:36.103131+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:36.226070+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.653196+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.653657+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.755825+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:38.756125+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.756159+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.756285+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.756530+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.756570+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:38.756612+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:38.756757+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.757647+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.758092+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.759276+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.759664+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:38.760011+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:30:38.760123+00:00", "trade", 5.735, 121.0]
["2026-10-02T19:30:38.761505+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:39.023845+00:00", "trade", 5.735, 12.0]
["2026-10-02T19:30:39.024649+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:40.401922+00:00", "trade", 5.735, 1.0]
["2026-10-02T19:30:41.779736+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:43.986877+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:43.986884+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:43.986951+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.709818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.710310+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.897552+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.898977+00:00", "trade", 5.74, 2.0]
["2026-10-02T19:30:48.899757+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.900786+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.976479+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.977047+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.977103+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.981011+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:48.981093+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:49.158367+00:00", "trade", 5.7356, 6.0]
["2026-10-02T19:30:49.492818+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:49.751275+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:49.823677+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811075+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811094+00:00", "trade", 5.74, 16.0]
["2026-10-02T19:30:50.811094+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:50.811111+00:00", "trade", 5.74, 402.0]
["2026-10-02T19:30:50.811123+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:30:50.811134+00:00", "trade", 5.74, 98.0]
["2026-10-02T19:30:50.811139+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811145+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811151+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811158+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811166+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:30:50.811172+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811179+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811186+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811192+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811198+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811206+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811212+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811218+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811231+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811247+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811333+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811339+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811346+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811352+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811370+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:30:50.811373+00:00", "trade", 5.74, 10.0]
["2026-10-02T19:30:50.811374+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:50.811525+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811541+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811556+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811562+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811569+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811583+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811590+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811609+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:30:50.811647+00:00", "trade", 5.74, 16.0]
["2026-10-02T19:30:50.811656+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:30:50.811658+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:30:50.811658+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:30:50.811658+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.811675+00:00", "trade", 5.74, 400.0]
["2026-10-02T19:30:50.811724+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.811908+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.811915+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.812039+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.812092+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.812279+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.812496+00:00", "trade", 5.745, 487.0]
["2026-10-02T19:30:50.812847+00:00", "trade", 5.745, 18.0]
["2026-10-02T19:30:50.814200+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:30:50.814212+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:30:50.814216+00:00", "trade", 5.75, 900.0]
["2026-10-02T19:30:50.814216+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814220+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:30:50.814222+00:00", "trade", 5.75, 487.0]
["2026-10-02T19:30:50.814224+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814225+00:00", "trade", 5.75, 94.0]
["2026-10-02T19:30:50.814296+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814321+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814709+00:00", "trade", 5.745, 23.0]
["2026-10-02T19:30:50.814719+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814739+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814757+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814819+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.814874+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:30:50.814883+00:00", "trade", 5.75, 600.0]
["2026-10-02T19:30:50.815179+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815188+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815199+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815332+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815345+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815371+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815378+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815477+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:30:50.815477+00:00", "trade", 5.75, 19.0]
["2026-10-02T19:30:50.815789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815839+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.815911+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.816364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.816727+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:30:50.817429+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.817439+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.824683+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.850110+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:30:50.850892+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:50.850899+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:51.095398+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:51.095408+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:51.097483+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:30:51.202931+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:51.203777+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:51.289234+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:51.539845+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.381270+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.382573+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926743+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:30:52.926789+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926802+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926808+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926816+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:30:52.926822+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926829+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926836+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926842+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926848+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926862+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926869+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926876+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926993+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.926999+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927006+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927012+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927019+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927027+00:00", "trade", 5.75, 160.0]
["2026-10-02T19:30:52.927027+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:30:52.927031+00:00", "trade", 5.75, 300.0]
["2026-10-02T19:30:52.927031+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927035+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:30:52.927035+00:00", "trade", 5.75, 31.0]
["2026-10-02T19:30:52.927041+00:00", "trade", 5.75, 41.0]
["2026-10-02T19:30:52.927215+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927235+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927241+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927258+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:30:52.927314+00:00", "trade", 5.75, 81.0]
["2026-10-02T19:30:52.927315+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.927316+00:00", "trade", 5.75, 80.0]
["2026-10-02T19:30:52.927316+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:30:52.927543+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.927621+00:00", "trade", 5.7467, 20.0]
["2026-10-02T19:30:52.927687+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.927727+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.927755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.927973+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.928167+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.928179+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.929596+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.930054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.931027+00:00", "trade", 5.755, 9.0]
["2026-10-02T19:30:52.932767+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.933233+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:52.937762+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.032956+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.276415+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.276904+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.276929+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.276942+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.277372+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.278656+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:53.279098+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:57.571724+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:30:59.850707+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:30:59.992107+00:00", "trade", 5.755, 1000.0]
["2026-10-02T19:31:02.697096+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:03.142758+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:31:07.834303+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:08.141086+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:31:08.143467+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:08.143918+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:08.723460+00:00", "trade", 5.7435, 14.0]
["2026-10-02T19:31:09.154925+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:09.405980+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:10.609313+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:10.679543+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:10.686978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:11.285361+00:00", "trade", 5.7421, 7.0]
["2026-10-02T19:31:11.405676+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:11.405738+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:12.267637+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:12.342834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:14.601292+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:16.693637+00:00", "trade", 5.7422, 5.0]
["2026-10-02T19:31:16.698048+00:00", "trade", 5.755, 192.0]
["2026-10-02T19:31:16.698511+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:16.698970+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:17.804602+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:18.167362+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:18.275677+00:00", "trade", 5.755, 49.0]
["2026-10-02T19:31:18.341331+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:31:18.406497+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:31:18.423710+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:31:18.425823+00:00", "trade", 5.755, 45.0]
["2026-10-02T19:31:18.628968+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:20.648890+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:22.609384+00:00", "trade", 5.7585, 48.0]
["2026-10-02T19:31:22.614530+00:00", "trade", 5.7539, 1.0]
["2026-10-02T19:31:22.929361+00:00", "trade", 5.7534, 7.0]
["2026-10-02T19:31:23.423402+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:31:27.116441+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:31:27.709040+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:27.709499+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:29.062877+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:29.062902+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:33.003446+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:33.553698+00:00", "trade", 5.7485, 100.0]
["2026-10-02T19:31:35.869739+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:35.870515+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:35.870966+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:37.974463+00:00", "trade", 5.7477, 18.0]
["2026-10-02T19:31:39.569359+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:39.569816+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:41.125471+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:41.589527+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:45.882428+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:31:45.883909+00:00", "trade", 5.755, 108.0]
["2026-10-02T19:31:47.914180+00:00", "trade", 5.7451, 7.0]
["2026-10-02T19:31:51.789627+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:31:52.381585+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:53.054350+00:00", "trade", 5.7485, 500.0]
["2026-10-02T19:31:53.177277+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:53.177730+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:53.303382+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:53.865662+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:57.533756+00:00", "trade", 5.7485, 53.0]
["2026-10-02T19:31:57.855361+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:31:57.855368+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:00.290383+00:00", "trade", 5.7427, 5.0]
["2026-10-02T19:32:02.865094+00:00", "trade", 5.7428, 9.0]
["2026-10-02T19:32:02.865768+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:32:03.776823+00:00", "trade", 5.7484, 100.0]
["2026-10-02T19:32:04.126156+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.126612+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127201+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:32:04.127216+00:00", "trade", 5.75, 57.0]
["2026-10-02T19:32:04.127272+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:04.127310+00:00", "trade", 5.75, 506.0]
["2026-10-02T19:32:04.127399+00:00", "trade", 5.75, 294.0]
["2026-10-02T19:32:04.127401+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:32:04.127499+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127562+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:04.127562+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127569+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:32:04.127584+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127586+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:04.127586+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:32:04.127587+00:00", "trade", 5.75, 279.0]
["2026-10-02T19:32:04.127589+00:00", "trade", 5.75, 303.0]
["2026-10-02T19:32:04.127590+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127596+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127603+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127699+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127716+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127716+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127793+00:00", "trade", 5.7551, 1.0]
["2026-10-02T19:32:04.127797+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127817+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:32:04.127825+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127843+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127863+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127933+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.127999+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.128037+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.128064+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.129184+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.130914+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.131090+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.131364+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.131970+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:04.586395+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:07.833708+00:00", "trade", 5.755, 5.0]
["2026-10-02T19:32:08.235798+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349526+00:00", "trade", 5.75, 597.0]
["2026-10-02T19:32:08.349584+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:08.349591+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349598+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349604+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349610+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349614+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:32:08.349617+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349815+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349827+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349855+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349881+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349917+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349919+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:08.349920+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.349922+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:08.349957+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:08.350039+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:08.350054+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:32:08.350062+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:32:08.350066+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350071+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350075+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:08.350078+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350084+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350091+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350097+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350118+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350131+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350138+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350145+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350222+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350240+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350283+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350364+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350521+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350610+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350642+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350654+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350671+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350704+00:00", "trade", 5.745, 3.0]
["2026-10-02T19:32:08.350711+00:00", "trade", 5.745, 56.0]
["2026-10-02T19:32:08.350819+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.350877+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.351267+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.353141+00:00", "trade", 5.745, 44.0]
["2026-10-02T19:32:08.353672+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:32:08.403067+00:00", "trade", 5.745, 25.0]
["2026-10-02T19:32:08.403565+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:08.404710+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:32:08.405981+00:00", "trade", 5.745, 380.0]
["2026-10-02T19:32:10.961075+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:12.022093+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:32:12.022152+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:32:12.025918+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:32:12.025945+00:00", "trade", 5.745, 164.0]
["2026-10-02T19:32:12.026659+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:12.103178+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:12.344255+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:12.663113+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:14.470995+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:16.162278+00:00", "trade", 5.7454, 100.0]
["2026-10-02T19:32:17.255260+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:18.535160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:20.536008+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:32:20.536412+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:32:23.595770+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:32.795536+00:00", "trade", 5.745, 10.0]
["2026-10-02T19:32:32.796350+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:34.129369+00:00", "trade", 5.7489, 13.0]
["2026-10-02T19:32:34.828566+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:34.829036+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:34.930730+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:36.837644+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:37.610988+00:00", "trade", 5.7431, 8.0]
["2026-10-02T19:32:38.040815+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:32:38.040874+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:32:38.040930+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:32:38.041233+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:38.041272+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:38.041395+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:38.041636+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:38.043057+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:38.122340+00:00", "trade", 5.75, 25.0]
["2026-10-02T19:32:40.737295+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:32:40.737966+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:32:47.668681+00:00", "trade", 5.7486, 1.0]
["2026-10-02T19:32:47.668716+00:00", "trade", 5.7486, 17.0]
["2026-10-02T19:32:47.669687+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:32:47.669713+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:32:47.673541+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:32:47.673564+00:00", "trade", 5.745, 168.0]
["2026-10-02T19:32:48.059389+00:00", "trade", 5.75, 140.0]
["2026-10-02T19:32:48.059393+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.059393+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.059394+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:32:48.059416+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059429+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.059429+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059436+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059442+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059448+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059455+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059462+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059469+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059661+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059671+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059678+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059682+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.059686+00:00", "trade", 5.75, 4.0]
["2026-10-02T19:32:48.059690+00:00", "trade", 5.75, 20.0]
["2026-10-02T19:32:48.059690+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.059695+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059698+00:00", "trade", 5.75, 9.0]
["2026-10-02T19:32:48.059704+00:00", "trade", 5.75, 77.0]
["2026-10-02T19:32:48.059709+00:00", "trade", 5.75, 28.0]
["2026-10-02T19:32:48.059711+00:00", "trade", 5.75, 27.0]
["2026-10-02T19:32:48.059718+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059727+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059752+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059869+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059876+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059883+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059890+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059896+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059935+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059948+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059965+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059969+00:00", "trade", 5.75, 1000.0]
["2026-10-02T19:32:48.059970+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.059970+00:00", "trade", 5.75, 500.0]
["2026-10-02T19:32:48.059972+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:32:48.059973+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:32:48.059990+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:32:48.059991+00:00", "trade", 5.75, 64.0]
["2026-10-02T19:32:48.059995+00:00", "trade", 5.75, 36.0]
["2026-10-02T19:32:48.060074+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:32:48.060076+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:32:48.060083+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:32:48.060088+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060090+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060096+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060103+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060110+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060116+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060123+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060129+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060136+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060149+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060161+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060314+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060324+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060531+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.060837+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.061080+00:00", "trade", 5.755, 974.0]
["2026-10-02T19:32:48.061105+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.061806+00:00", "trade", 5.755, 974.0]
["2026-10-02T19:32:48.062432+00:00", "trade", 5.755, 395.0]
["2026-10-02T19:32:48.062548+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.062739+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.070935+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.133548+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:48.164011+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:51.513378+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:51.817412+00:00", "trade", 5.7509, 5.0]
["2026-10-02T19:32:52.019064+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:32:57.062620+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:32:59.547272+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:59.548668+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:32:59.858650+00:00", "trade", 5.755, 75.0]
["2026-10-02T19:33:00.999018+00:00", "trade", 5.7442, 5.0]
["2026-10-02T19:33:02.690475+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:04.131369+00:00", "trade", 5.7516, 19.0]
["2026-10-02T19:33:12.059825+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:12.530521+00:00", "trade", 5.755, 72.0]
["2026-10-02T19:33:12.530614+00:00", "trade", 5.755, 26.0]
["2026-10-02T19:33:12.552311+00:00", "trade", 5.755, 212.0]
["2026-10-02T19:33:12.554119+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:15.193558+00:00", "trade", 5.7458, 67.0]
["2026-10-02T19:33:16.197004+00:00", "trade", 5.755, 232.0]
["2026-10-02T19:33:16.197646+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:33:16.198645+00:00", "trade", 5.755, 80.0]
["2026-10-02T19:33:17.536392+00:00", "trade", 5.755, 146.0]
["2026-10-02T19:33:18.723804+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:33:20.045150+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:20.046911+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:20.047397+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:20.050899+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:20.121735+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:20.855059+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:21.005103+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:22.449449+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:23.054071+00:00", "trade", 5.755, 60.0]
["2026-10-02T19:33:23.054103+00:00", "trade", 5.755, 101.0]
["2026-10-02T19:33:23.054726+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:33:23.054899+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:23.055572+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:23.120049+00:00", "trade", 5.755, 197.0]
["2026-10-02T19:33:23.120834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:24.202627+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:33:25.173707+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:27.251421+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:29.993312+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:33:31.319718+00:00", "trade", 5.755, 22.0]
["2026-10-02T19:33:33.714301+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:33.714308+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:33.828164+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:34.133366+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:33:34.134156+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:40.788432+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:33:40.789260+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:45.435364+00:00", "trade", 5.7509, 5.0]
["2026-10-02T19:33:47.965543+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:48.123583+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:33:49.181229+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:49.181700+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:49.282238+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:50.122606+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:55.886762+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:33:57.345163+00:00", "trade", 5.7585, 70.0]
["2026-10-02T19:33:57.345834+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:33:59.362553+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:33:59.368444+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:34:00.981873+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:34:01.027999+00:00", "trade", 5.755, 187.0]
["2026-10-02T19:34:01.029055+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:34:01.186716+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:01.186766+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:03.475246+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:04.021952+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:04.021977+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.143888+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.503593+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.527450+00:00", "trade", 5.75, 18.0]
["2026-10-02T19:34:06.527834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.527885+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.527917+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.527925+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.527937+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.528312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:06.653927+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:07.619070+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:07.619077+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:08.052973+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:10.688322+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:10.835617+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:10.836099+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:10.935606+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:10.938133+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:13.093881+00:00", "trade", 5.7551, 1.0]
["2026-10-02T19:34:13.094587+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:34:13.095265+00:00", "trade", 5.755, 40.0]
["2026-10-02T19:34:13.095348+00:00", "trade", 5.755, 85.0]
["2026-10-02T19:34:13.098130+00:00", "trade", 5.755, 72.0]
["2026-10-02T19:34:21.668701+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:34:21.780786+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:34:21.780789+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.781266+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.781276+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.781308+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.805923+00:00", "trade", 5.751, 900.0]
["2026-10-02T19:34:21.809822+00:00", "trade", 5.751, 23.0]
["2026-10-02T19:34:21.830087+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.830105+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.830131+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.830461+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:21.830535+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:23.349841+00:00", "trade", 5.755, 487.0]
["2026-10-02T19:34:23.349849+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:34:23.349856+00:00", "trade", 5.76, 13.0]
["2026-10-02T19:34:23.349881+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:23.350332+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:23.350344+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:23.350371+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:23.350624+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:23.367011+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:25.368798+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:25.369540+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:25.774186+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:26.645829+00:00", "trade", 5.754, 2000.0]
["2026-10-02T19:34:27.036791+00:00", "trade", 5.7454, 100.0]
["2026-10-02T19:34:28.646648+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:34:28.646673+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:34:33.457401+00:00", "trade", 5.7527, 5.0]
["2026-10-02T19:34:34.403533+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:38.480861+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:34:38.481074+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:34:38.482626+00:00", "trade", 5.75, 44.0]
["2026-10-02T19:34:38.877527+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:38.877552+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:38.877973+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:45.013434+00:00", "trade", 5.7456, 100.0]
["2026-10-02T19:34:47.082507+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:34:48.121572+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:34:48.313367+00:00", "trade", 5.7456, 100.0]
["2026-10-02T19:34:50.846568+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:35:00.016780+00:00", "trade", 5.7537, 52.0]
["2026-10-02T19:35:00.016829+00:00", "trade", 5.7537, 104.0]
["2026-10-02T19:35:00.018706+00:00", "trade", 5.755, 77.0]
["2026-10-02T19:35:00.019558+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:35:00.019789+00:00", "trade", 5.755, 113.0]
["2026-10-02T19:35:00.094061+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:35:00.094955+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:35:02.092671+00:00", "trade", 5.7538, 282.0]
["2026-10-02T19:35:05.065825+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:35:05.687562+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:35:08.491697+00:00", "trade", 5.75, 600.0]
["2026-10-02T19:35:08.492056+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:35:08.492539+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:08.492557+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:08.560165+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:09.292719+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:09.410895+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:10.453243+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:12.529683+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:19.900064+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:20.251015+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:20.376449+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:20.376618+00:00", "trade", 5.75, 56.0]
["2026-10-02T19:35:20.379401+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.476166+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476167+00:00", "trade", 5.75, 600.0]
["2026-10-02T19:35:23.476169+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.476170+00:00", "trade", 5.75, 400.0]
["2026-10-02T19:35:23.476173+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476179+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476470+00:00", "trade", 5.75, 85.0]
["2026-10-02T19:35:23.476474+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.476476+00:00", "trade", 5.75, 15.0]
["2026-10-02T19:35:23.476622+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:35:23.476708+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:35:23.476714+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.476715+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.476844+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476936+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476944+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476963+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.476994+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.477012+00:00", "trade", 5.75, 40.0]
["2026-10-02T19:35:23.477012+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:35:23.477012+00:00", "trade", 5.75, 60.0]
["2026-10-02T19:35:23.477018+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.477032+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.477135+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.477162+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.477857+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.478424+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.478433+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.483786+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:23.484021+00:00", "trade", 5.75, 192.0]
["2026-10-02T19:35:23.486749+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.487245+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.487432+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.488240+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.488688+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.489235+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.556470+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:23.585497+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:24.477280+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:24.478155+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:24.484678+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:35:25.745425+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:25.745427+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:25.745894+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:25.745903+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:25.745924+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:25.746361+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:25.850293+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:26.449045+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:26.449542+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:26.450005+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:27.345949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:29.994399+00:00", "trade", 5.7521, 5.0]
["2026-10-02T19:35:34.077570+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.077665+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.077801+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.077816+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.078574+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.079240+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.234327+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.453565+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.777464+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.794806+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:34.795260+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:36.050094+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:36.050574+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:37.963838+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:37.964352+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:40.803610+00:00", "trade", 5.755, 48.0]
["2026-10-02T19:35:40.804113+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:40.804129+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:40.804612+00:00", "trade", 5.755, 30.0]
["2026-10-02T19:35:40.804686+00:00", "trade", 5.755, 111.0]
["2026-10-02T19:35:40.945977+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:41.428841+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:43.025401+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:43.066595+00:00", "trade", 5.755, 94.0]
["2026-10-02T19:35:43.066651+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:35:43.067861+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:44.318478+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:35:44.416371+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:46.112231+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:46.136822+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:35:46.136822+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:46.137297+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:46.137307+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:46.138760+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:46.140537+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:49.132684+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:49.132948+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:49.133155+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:49.133707+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:50.135150+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:35:50.152607+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:51.481077+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:51.502661+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:51.749518+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:35:55.189360+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:55.625517+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:56.921837+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:56.922322+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:56.923199+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:57.399634+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:35:59.603489+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:35:59.604077+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:35:59.645669+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:36:00.366257+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:00.366709+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:03.805484+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:36:03.807702+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:03.924138+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:04.296252+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:36:04.296255+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:04.296721+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:04.296742+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:05.024524+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:05.024985+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:05.031515+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:05.601902+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:07.917795+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:11.100601+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:11.106002+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:11.106755+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.162970+00:00", "trade", 5.75, 1.0]
["2026-10-02T19:36:14.163780+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.167266+00:00", "trade", 5.75, 71.0]
["2026-10-02T19:36:14.167276+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:14.167281+00:00", "trade", 5.75, 375.0]
["2026-10-02T19:36:14.167283+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.167732+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.167745+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.167808+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:36:14.237111+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.237557+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:14.979040+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:17.361791+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:36:17.555091+00:00", "trade", 5.7504, 1.0]
["2026-10-02T19:36:18.303738+00:00", "trade", 5.7504, 31.0]
["2026-10-02T19:36:18.550402+00:00", "trade", 5.7518, 5.0]
["2026-10-02T19:36:22.723454+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:36:22.725149+00:00", "trade", 5.755, 108.0]
["2026-10-02T19:36:30.917530+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:31.731006+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:34.017804+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:34.018099+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:34.018719+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:41.548438+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:36:41.549248+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:41.554494+00:00", "trade", 5.755, 65.0]
["2026-10-02T19:36:41.571181+00:00", "trade", 5.755, 60.0]
["2026-10-02T19:36:41.688888+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:41.741344+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:36:41.741396+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:36:42.917330+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:42.917481+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:43.538704+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:43.539631+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:45.410422+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:45.559180+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:36:45.559356+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:36:45.560748+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:36:46.117965+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:36:51.939763+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:54.001190+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:36:54.003037+00:00", "trade", 5.755, 67.0]
["2026-10-02T19:36:55.591272+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:55.594925+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:36:55.626710+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.453102+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:00.784437+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:37:02.424195+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:02.424294+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:04.303012+00:00", "trade", 5.7516, 100.0]
["2026-10-02T19:37:04.572772+00:00", "trade", 5.755, 34.0]
["2026-10-02T19:37:07.051445+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:37:07.051537+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.051807+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:37:07.051926+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:37:07.051934+00:00", "trade", 5.755, 47.0]
["2026-10-02T19:37:07.052183+00:00", "trade", 5.755, 130.0]
["2026-10-02T19:37:07.052827+00:00", "trade", 5.755, 25.0]
["2026-10-02T19:37:07.065336+00:00", "trade", 5.755, 450.0]
["2026-10-02T19:37:07.065399+00:00", "trade", 5.755, 20.0]
["2026-10-02T19:37:07.065458+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:37:07.066099+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066118+00:00", "trade", 5.76, 151.0]
["2026-10-02T19:37:07.066123+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066130+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066138+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:37:07.066139+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:37:07.066141+00:00", "trade", 5.755, 64.0]
["2026-10-02T19:37:07.066142+00:00", "trade", 5.755, 1.0]
["2026-10-02T19:37:07.066145+00:00", "trade", 5.755, 6.0]
["2026-10-02T19:37:07.066150+00:00", "trade", 5.755, 7.0]
["2026-10-02T19:37:07.066150+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:37:07.066151+00:00", "trade", 5.755, 8.0]
["2026-10-02T19:37:07.066152+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066160+00:00", "trade", 5.76, 58.0]
["2026-10-02T19:37:07.066160+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066160+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:37:07.066160+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:37:07.066168+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:37:07.066171+00:00", "trade", 5.76, 49.0]
["2026-10-02T19:37:07.066171+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066175+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066175+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066176+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:37:07.066180+00:00", "trade", 5.76, 5.0]
["2026-10-02T19:37:07.066183+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:37:07.066184+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066185+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066187+00:00", "trade", 5.76, 20.0]
["2026-10-02T19:37:07.066191+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066195+00:00", "trade", 5.76, 29.0]
["2026-10-02T19:37:07.066197+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066210+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066217+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066226+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066233+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066240+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066246+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066252+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066260+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066266+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066287+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066294+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066321+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066446+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066453+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066460+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066467+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066471+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066473+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066480+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066486+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066503+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066544+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066555+00:00", "trade", 5.76, 160.0]
["2026-10-02T19:37:07.066557+00:00", "trade", 5.76, 18.0]
["2026-10-02T19:37:07.066557+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:37:07.066561+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066564+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066567+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066567+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066568+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066569+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066571+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066574+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.066574+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:37:07.066574+00:00", "trade", 5.76, 23.0]
["2026-10-02T19:37:07.066705+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066802+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:37:07.066816+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066843+00:00", "trade", 5.76, 135.0]
["2026-10-02T19:37:07.066843+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066856+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066859+00:00", "trade", 5.76, 39.0]
["2026-10-02T19:37:07.066877+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.066909+00:00", "trade", 5.76, 35.0]
["2026-10-02T19:37:07.067216+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.068400+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:37:07.068976+00:00", "trade", 5.76, 25.0]
["2026-10-02T19:37:07.069520+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.070672+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.071118+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.075306+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:37:07.076717+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.079950+00:00", "trade", 5.76, 11.0]
["2026-10-02T19:37:07.087634+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.087707+00:00", "trade", 5.76, 32.0]
["2026-10-02T19:37:07.087718+00:00", "trade", 5.76, 12.0]
["2026-10-02T19:37:07.087903+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.087950+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:37:07.088155+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.088192+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.088306+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.088617+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.091759+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.192356+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.192870+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.508941+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.734131+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:07.734181+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:08.088211+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:08.531820+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:08.603452+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:09.492401+00:00", "trade", 5.7544, 5.0]
["2026-10-02T19:37:10.607406+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:10.834927+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:12.067607+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:37:12.134206+00:00", "trade", 5.755, 118.0]
["2026-10-02T19:37:14.546522+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:14.546977+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:14.549363+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:14.549833+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.067911+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:37:17.068381+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.068678+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.069146+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.069171+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.069345+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.245223+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.282228+00:00", "trade", 5.755, 300.0]
["2026-10-02T19:37:17.461678+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.462245+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.575591+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.628509+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.631332+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:17.631392+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:18.026900+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:21.453217+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:21.454837+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:22.172089+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:22.389649+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:23.606250+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.149916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.234077+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:24.286684+00:00", "trade", 5.755, 162.0]
["2026-10-02T19:37:24.288683+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:25.904819+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:25.905290+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:26.144355+00:00", "trade", 5.755, 18.0]
["2026-10-02T19:37:29.220157+00:00", "trade", 5.755, 3.0]
["2026-10-02T19:37:30.898333+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:31.826750+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:31.826781+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:31.951679+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:32.036244+00:00", "trade", 5.7576, 18.0]
["2026-10-02T19:37:32.250718+00:00", "trade", 5.755, 10.0]
["2026-10-02T19:37:35.698849+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:35.699309+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:35.699760+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.498570+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.499048+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.585927+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:36.839472+00:00", "trade", 5.7534, 600.0]
["2026-10-02T19:37:38.412390+00:00", "trade", 5.7551, 3.0]
["2026-10-02T19:37:38.746423+00:00", "trade", 5.755, 2.0]
["2026-10-02T19:37:39.170800+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:39.171256+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:39.470026+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:39.470500+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:39.471182+00:00", "trade", 5.755, 16.0]
["2026-10-02T19:37:39.744458+00:00", "trade", 5.755, 28.0]
["2026-10-02T19:37:40.689525+00:00", "trade", 5.7565, 100.0]
["2026-10-02T19:37:40.692285+00:00", "trade", 5.7565, 23.0]
["2026-10-02T19:37:41.533120+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:41.533600+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:41.663795+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:43.029136+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:43.525768+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:43.526252+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:43.604204+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:43.626264+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:44.335505+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:44.335973+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:46.113657+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:46.114114+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:46.114583+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:46.830970+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:49.816423+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.731492+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.731612+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.731951+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.744074+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:51.746776+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:55.786187+00:00", "trade", 5.755, 186.0]
["2026-10-02T19:37:55.786560+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:55.786839+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:37:58.191199+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:58.195737+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:37:58.196417+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:59.792200+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:37:59.925663+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:00.122111+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:00.296217+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:38:00.296316+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:38:00.296656+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:01.742723+00:00", "trade", 5.755, 500.0]
["2026-10-02T19:38:02.285398+00:00", "trade", 5.7563, 5.0]
["2026-10-02T19:38:02.577728+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:02.682675+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.074782+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166898+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:38:03.166899+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:38:03.166923+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:03.166925+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:03.166931+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166938+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166945+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166952+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166958+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166965+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166972+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166978+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166985+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.166991+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167005+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167272+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167298+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167327+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167462+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167508+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167517+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167524+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167680+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.167727+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.168055+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:03.168082+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.168084+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.168480+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.168583+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.168869+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.168974+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.172153+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.178107+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.178137+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.182609+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:03.696518+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:03.696518+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:04.714584+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:04.714699+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:04.715064+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:04.839049+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:05.404876+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:07.042884+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:08.414391+00:00", "trade", 5.7567, 13.0]
["2026-10-02T19:38:09.187599+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:10.231280+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:10.332800+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:10.940946+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.245935+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.537029+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.659834+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.817949+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:11.861385+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:12.660980+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:12.812318+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:13.053259+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:13.344482+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:13.345811+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:13.415560+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:13.416006+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:14.291298+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021005+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:16.021014+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021020+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021027+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021034+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021035+00:00", "trade", 5.76, 4.0]
["2026-10-02T19:38:16.021036+00:00", "trade", 5.76, 1.0]
["2026-10-02T19:38:16.021040+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:38:16.021040+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021041+00:00", "trade", 5.76, 32.0]
["2026-10-02T19:38:16.021047+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021054+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021061+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021064+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:38:16.021067+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021075+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021082+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021089+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021095+00:00", "trade", 5.76, 68.0]
["2026-10-02T19:38:16.021095+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021099+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:38:16.021101+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021108+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021115+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021116+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:16.021117+00:00", "trade", 5.76, 192.0]
["2026-10-02T19:38:16.021121+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021128+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021141+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021148+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021155+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021175+00:00", "trade", 5.76, 8.0]
["2026-10-02T19:38:16.021190+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021216+00:00", "trade", 5.76, 92.0]
["2026-10-02T19:38:16.021216+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:16.021232+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:16.021265+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021285+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021331+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021354+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021362+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021369+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021375+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021382+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021389+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021395+00:00", "trade", 5.76, 16.0]
["2026-10-02T19:38:16.021402+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021409+00:00", "trade", 5.76, 600.0]
["2026-10-02T19:38:16.021410+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021411+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:16.021411+00:00", "trade", 5.76, 9.0]
["2026-10-02T19:38:16.021413+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021417+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021430+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021436+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021443+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021449+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021464+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021470+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021477+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021483+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021522+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021533+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:16.021535+00:00", "trade", 5.76, 262.0]
["2026-10-02T19:38:16.021540+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021572+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021661+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.021697+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.022199+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.022211+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.022239+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.023775+00:00", "trade", 5.765, 125.0]
["2026-10-02T19:38:16.024868+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.025220+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.026051+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.029086+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.031415+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.036111+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.036136+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.041430+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.041454+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.061236+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.061259+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.061265+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.121655+00:00", "trade", 5.77, 2.0]
["2026-10-02T19:38:16.171609+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.175193+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.968731+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:16.969183+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:17.022229+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:38:17.868187+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:17.871335+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:17.871795+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:18.905561+00:00", "trade", 5.765, 178.0]
["2026-10-02T19:38:20.243507+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:20.243955+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:20.309630+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:20.310085+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:23.587633+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:23.588088+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:30.389155+00:00", "trade", 5.765, 831.0]
["2026-10-02T19:38:32.389780+00:00", "trade", 5.765, 2.0]
["2026-10-02T19:38:32.655428+00:00", "trade", 5.7475, 69.0]
["2026-10-02T19:38:32.725731+00:00", "trade", 5.7672, 3.0]
["2026-10-02T19:38:37.256474+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:38:38.416390+00:00", "trade", 5.7622, 12.0]
["2026-10-02T19:38:39.630529+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:39.630996+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:39.913824+00:00", "trade", 5.7478, 100.0]
["2026-10-02T19:38:41.525655+00:00", "trade", 5.765, 100.0]
["2026-10-02T19:38:41.526234+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:38:41.526440+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:38:41.526955+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:41.527320+00:00", "trade", 5.765, 50.0]
["2026-10-02T19:38:41.527404+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:41.676081+00:00", "trade", 5.765, 400.0]
["2026-10-02T19:38:43.076823+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:43.080089+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264355+00:00", "trade", 5.765, 333.0]
["2026-10-02T19:38:50.264846+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264854+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.264890+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264891+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:38:50.264893+00:00", "trade", 5.76, 148.0]
["2026-10-02T19:38:50.264894+00:00", "trade", 5.76, 1400.0]
["2026-10-02T19:38:50.264896+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.264897+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264904+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264938+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264952+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264959+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264973+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264979+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264986+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.264991+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:38:50.264995+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.264996+00:00", "trade", 5.76, 113.0]
["2026-10-02T19:38:50.264999+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265057+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265064+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265071+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265073+00:00", "trade", 5.76, 400.0]
["2026-10-02T19:38:50.265073+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265080+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.265084+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.265086+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:38:50.265095+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.265150+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265182+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265194+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265202+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265204+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265222+00:00", "quote", 5.76, 5.77]
["2026-10-02T19:38:50.265229+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265237+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265243+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265249+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265263+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265277+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265284+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265287+00:00", "trade", 5.76, 6.0]
["2026-10-02T19:38:50.265288+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:50.265290+00:00", "quote", 5.76, 5.76]
["2026-10-02T19:38:50.265298+00:00", "trade", 5.76, 262.0]
["2026-10-02T19:38:50.265298+00:00", "trade", 5.76, 200.0]
["2026-10-02T19:38:50.265299+00:00", "trade", 5.76, 500.0]
["2026-10-02T19:38:50.265299+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265303+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265309+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265310+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265317+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265324+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265331+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265337+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265343+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265350+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265506+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265555+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265562+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265582+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265667+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265679+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265710+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265740+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265780+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265815+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265885+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265920+00:00", "trade", 5.761, 20.0]
["2026-10-02T19:38:50.265929+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:50.265959+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.265963+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.266107+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.266867+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.267322+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.299505+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:38:50.351017+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:50.930576+00:00", "trade", 5.755, 1281.0]
["2026-10-02T19:38:51.812143+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.812901+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.814917+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:51.931377+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:38:52.114666+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:52.115127+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:54.002392+00:00", "trade", 5.7591, 5.0]
["2026-10-02T19:38:54.021936+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:54.022449+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:55.228986+00:00", "trade", 5.76, 100.0]
["2026-10-02T19:38:55.386916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:55.388301+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:55.388352+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:55.388462+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:55.388817+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:38:57.648160+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.097788+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.203498+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.388919+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:00.389387+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:01.933851+00:00", "trade", 5.7515, 1.0]
["2026-10-02T19:39:02.939611+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:02.940068+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:03.525981+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:05.123310+00:00", "trade", 5.7603, 1.0]
["2026-10-02T19:39:07.945299+00:00", "trade", 5.755, 124.0]
["2026-10-02T19:39:07.946057+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:09.934495+00:00", "trade", 5.76, 2.0]
["2026-10-02T19:39:13.488916+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.489389+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.777893+00:00", "trade", 5.755, 50.0]
["2026-10-02T19:39:13.778707+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:13.827675+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:13.827840+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:13.828537+00:00", "trade", 5.75, 65.0]
["2026-10-02T19:39:13.829846+00:00", "trade", 5.75, 11.0]
["2026-10-02T19:39:15.754224+00:00", "trade", 5.749, 200.0]
["2026-10-02T19:39:16.479876+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:16.479886+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:16.479966+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.480346+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.480355+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.480370+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.480386+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.481306+00:00", "trade", 5.755, 100.0]
["2026-10-02T19:39:16.481312+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.481928+00:00", "trade", 5.755, 200.0]
["2026-10-02T19:39:16.481935+00:00", "trade", 5.755, 121.0]
["2026-10-02T19:39:16.482123+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.482222+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.482376+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.498309+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:16.506886+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:17.016598+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:17.018790+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:18.709451+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:18.709906+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:19.082789+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:20.015148+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:20.267400+00:00", "trade", 5.7555, 13.0]
["2026-10-02T19:39:20.282519+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:20.352710+00:00", "trade", 5.755, 4.0]
["2026-10-02T19:39:22.814090+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:22.916590+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:23.021511+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:23.456293+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:23.456767+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:23.457246+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:23.495553+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:39:23.496174+00:00", "trade", 5.75, 50.0]
["2026-10-02T19:39:23.496214+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:24.271616+00:00", "trade", 5.75, 160.0]
["2026-10-02T19:39:24.271617+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271617+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:24.271619+00:00", "trade", 5.75, 174.0]
["2026-10-02T19:39:24.271620+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271624+00:00", "trade", 5.75, 42.0]
["2026-10-02T19:39:24.271624+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:24.271630+00:00", "quote", 5.75, 5.76]
["2026-10-02T19:39:24.271643+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:39:24.271643+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271644+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271646+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271658+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:39:24.271662+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271718+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271725+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271732+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271738+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271744+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271751+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271758+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271764+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271778+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.271914+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.271994+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.272003+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.272049+00:00", "trade", 5.75, 200.0]
["2026-10-02T19:39:24.272050+00:00", "trade", 5.75, 24.0]
["2026-10-02T19:39:24.272050+00:00", "quote", 5.75, 5.75]
["2026-10-02T19:39:24.272099+00:00", "trade", 5.75, 16.0]
["2026-10-02T19:39:24.272353+00:00", "trade", 5.75, 10.0]
["2026-10-02T19:39:24.272378+00:00", "trade", 5.75, 100.0]
["2026-10-02T19:39:24.272405+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.272469+00:00", "trade", 5.745, 55.0]
["2026-10-02T19:39:24.272616+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.272634+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.272934+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.272949+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.273077+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.337699+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.663840+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.664290+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.664361+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:24.664810+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:26.081236+00:00", "trade", 5.745, 12.0]
["2026-10-02T19:39:29.272389+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:39:30.043099+00:00", "trade", 5.7565, 110.0]
["2026-10-02T19:39:30.164593+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:31.543464+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:32.331131+00:00", "trade", 5.7564, 100.0]
["2026-10-02T19:39:33.344686+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:33.345150+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:33.574508+00:00", "trade", 5.7579, 1.0]
["2026-10-02T19:39:34.545810+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:40.069695+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:39:40.070223+00:00", "trade", 5.745, 176.0]
["2026-10-02T19:39:40.072920+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:41.788852+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:43.406429+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:45.287405+00:00", "trade", 5.7576, 5.0]
["2026-10-02T19:39:46.498397+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:46.498892+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:48.587545+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:49.674953+00:00", "trade", 5.7495, 11.0]
["2026-10-02T19:39:49.699796+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:39:50.269390+00:00", "trade", 5.7493, 9.0]
["2026-10-02T19:39:56.269446+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:58.054387+00:00", "trade", 5.745, 52.0]
["2026-10-02T19:39:59.738840+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:59.739297+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:39:59.745513+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:39:59.745606+00:00", "trade", 5.745, 50.0]
["2026-10-02T19:40:00.486332+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:01.455946+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:05.353113+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:05.911717+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.696840+00:00", "trade", 5.74, 5.0]
["2026-10-02T19:40:06.697187+00:00", "trade", 5.74, 14.0]
["2026-10-02T19:40:06.697206+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:40:06.697227+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697327+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697338+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697512+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697593+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697609+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697619+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697683+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697697+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697784+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697843+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.697972+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.698014+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:06.698091+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:08.195995+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:08.196463+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:08.217796+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:08.218256+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:08.388832+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:09.100914+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:09.101369+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:09.593554+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:09.596423+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:09.596619+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:09.604070+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:12.088731+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:12.089828+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:12.177160+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:12.177629+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:12.177707+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:12.717090+00:00", "trade", 5.745, 100.0]
["2026-10-02T19:40:12.801912+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:40:12.801974+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:40:12.802107+00:00", "trade", 5.74, 61.0]
["2026-10-02T19:40:12.802494+00:00", "trade", 5.74, 89.0]
["2026-10-02T19:40:12.806112+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:40:13.135926+00:00", "trade", 5.745, 1.0]
["2026-10-02T19:40:18.582442+00:00", "trade", 5.7562, 100.0]
["2026-10-02T19:40:21.572328+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:22.784705+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:22.785171+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:22.786746+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:22.787201+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:23.016820+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:23.525528+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:23.835632+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.754299+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:40:26.754301+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.754759+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.754769+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.755037+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.755272+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.755426+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.755883+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.756247+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.756694+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.756932+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:40:26.757693+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.758151+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:26.761891+00:00", "trade", 5.74, 1469.0]
["2026-10-02T19:40:26.869110+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:28.561458+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:29.763048+00:00", "trade", 5.745, 130.0]
["2026-10-02T19:40:32.795018+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:40:32.795644+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:40:33.201201+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:40:33.201202+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:40:33.201625+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:33.202063+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:33.202197+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:33.379064+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:40:33.379474+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:33.379480+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:33.379910+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:33.390400+00:00", "trade", 5.7535, 5.0]
["2026-10-02T19:40:33.481514+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:34.815904+00:00", "trade", 5.744, 3000.0]
["2026-10-02T19:40:34.816534+00:00", "trade", 5.7425, 25.0]
["2026-10-02T19:40:34.960972+00:00", "trade", 5.7518, 17.0]
["2026-10-02T19:40:35.917052+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.147501+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.200701+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.668741+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.718634+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:40:36.718637+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.719106+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.719129+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.775938+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.776615+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.838880+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:36.962323+00:00", "trade", 5.745, 144.0]
["2026-10-02T19:40:38.037946+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:40:38.038182+00:00", "trade", 5.74, 99.0]
["2026-10-02T19:40:38.041222+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:40:38.631218+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:38.732797+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:38.732801+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:39.041951+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:40:42.046992+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:42.047013+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:42.047019+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:42.068197+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:42.068682+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:43.691786+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.025292+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:40:45.025772+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.026385+00:00", "trade", 5.74, 150.0]
["2026-10-02T19:40:45.131452+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.134059+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.134514+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.139121+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.154776+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.157723+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.158195+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:45.281672+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:46.073549+00:00", "trade", 5.74, 191.0]
["2026-10-02T19:40:46.073558+00:00", "trade", 5.74, 9.0]
["2026-10-02T19:40:46.073558+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:46.074057+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:46.074503+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:48.804663+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:52.382143+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:54.934764+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:56.387000+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:57.055738+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:40:57.055780+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:40:57.055819+00:00", "trade", 5.74, 18.0]
["2026-10-02T19:40:57.056456+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:41:00.627116+00:00", "trade", 5.7422, 2.0]
["2026-10-02T19:41:01.848488+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:01.848491+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:04.818374+00:00", "trade", 5.7408, 5.0]
["2026-10-02T19:41:06.574952+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:09.510176+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:11.097073+00:00", "trade", 5.74, 11.0]
["2026-10-02T19:41:11.133497+00:00", "trade", 5.74, 79.0]
["2026-10-02T19:41:11.133536+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:11.175771+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:41:11.176540+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:13.686346+00:00", "trade", 5.7421, 63.0]
["2026-10-02T19:41:13.687009+00:00", "trade", 5.75, 2.0]
["2026-10-02T19:41:13.688911+00:00", "trade", 5.7421, 29.0]
["2026-10-02T19:41:13.918066+00:00", "trade", 5.7528, 150.0]
["2026-10-02T19:41:14.188930+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:14.188937+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:14.189878+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:14.593353+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:14.593356+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:23.190842+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:23.191296+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:23.679467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:24.431863+00:00", "trade", 5.7409, 122.0]
["2026-10-02T19:41:24.432636+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:26.360475+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:26.360877+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:26.361323+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:27.448022+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:27.598071+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:29.272396+00:00", "trade", 5.7421, 6.0]
["2026-10-02T19:41:29.526093+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:41:29.526695+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:41:29.526753+00:00", "trade", 5.745, 2.0]
["2026-10-02T19:41:30.121787+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:30.130895+00:00", "trade", 5.7419, 51.0]
["2026-10-02T19:41:31.800073+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661332+00:00", "trade", 5.74, 175.0]
["2026-10-02T19:41:32.661334+00:00", "trade", 5.74, 40.0]
["2026-10-02T19:41:32.661335+00:00", "trade", 5.74, 47.0]
["2026-10-02T19:41:32.661336+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661375+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661376+00:00", "trade", 5.74, 50.0]
["2026-10-02T19:41:32.661466+00:00", "trade", 5.74, 200.0]
["2026-10-02T19:41:32.661467+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661471+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661473+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661478+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661486+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661716+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661722+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661729+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661729+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661737+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661790+00:00", "trade", 5.74, 6.0]
["2026-10-02T19:41:32.661791+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661794+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661809+00:00", "quote", 5.74, 5.75]
["2026-10-02T19:41:32.661810+00:00", "trade", 5.74, 100.0]
["2026-10-02T19:41:32.661810+00:00", "trade", 5.74, 300.0]
["2026-10-02T19:41:32.661812+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:32.661819+00:00", "quote", 5.74, 5.74]
["2026-10-02T19:41:32.661820+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661831+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661838+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661845+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661852+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661859+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661865+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661872+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661878+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661886+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661904+00:00", "trade", 5.735, 90.0]
["2026-10-02T19:41:32.661909+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661915+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661922+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.661931+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662009+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662119+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662128+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662141+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662163+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662194+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662280+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662281+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662343+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662375+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662421+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662447+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662480+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.662678+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.668368+00:00", "trade", 5.735, 3.0]
["2026-10-02T19:41:32.756081+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:32.989279+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:33.661821+00:00", "trade", 5.735, 100.0]
["2026-10-02T19:41:33.662044+00:00", "trade", 5.735, 184.0]
["2026-10-02T19:41:34.670407+00:00", "trade", 5.735, 20.0]
["2026-10-02T19:41:34.670470+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:41:34.671158+00:00", "trade", 5.735, 5.0]
["2026-10-02T19:41:34.820406+00:00", "trade", 5.7395, 16.0]
["2026-10-02T19:41:35.202517+00:00", "trade", 5.7522, 16.0]
["2026-10-02T19:41:36.067964+00:00", "trade", 5.7301, 873.0]
["2026-10-02T19:41:36.068840+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:41.748551+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:42.807350+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:42.807812+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.017932+00:00", "trade", 5.73, 12.0]
["2026-10-02T19:41:45.018254+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.018306+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.018410+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.018427+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.018439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.018711+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.018939+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.019172+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.019429+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:45.432632+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:46.044455+00:00", "trade", 5.735, 2.0]
["2026-10-02T19:41:46.435823+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:46.435857+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:46.493987+00:00", "trade", 5.7509, 100.0]
["2026-10-02T19:41:46.752925+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:46.905953+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:50.508906+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:50.509366+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:50.793439+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.026294+00:00", "trade", 5.73, 88.0]
["2026-10-02T19:41:53.026680+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.026784+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.027155+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.027246+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.037070+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.037523+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.041998+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.525916+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:41:53.526007+00:00", "trade", 5.73, 500.0]
["2026-10-02T19:41:53.526008+00:00", "trade", 5.73, 78.0]
["2026-10-02T19:41:53.526010+00:00", "trade", 5.73, 455.0]
["2026-10-02T19:41:53.526068+00:00", "trade", 5.73, 145.0]
["2026-10-02T19:41:53.526068+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:41:53.526094+00:00", "trade", 5.73, 58.0]
["2026-10-02T19:41:53.526101+00:00", "trade", 5.73, 9.0]
["2026-10-02T19:41:53.526124+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526130+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526138+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526144+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526151+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526157+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526170+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526177+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526316+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526361+00:00", "trade", 5.73, 20.0]
["2026-10-02T19:41:53.526361+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526385+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526394+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526418+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526444+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526488+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526562+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526566+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526610+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526644+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526670+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526685+00:00", "trade", 5.73, 1.0]
["2026-10-02T19:41:53.526687+00:00", "trade", 5.73, 60.0]
["2026-10-02T19:41:53.526687+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:41:53.526688+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526716+00:00", "quote", 5.73, 5.74]
["2026-10-02T19:41:53.526755+00:00", "trade", 5.73, 50.0]
["2026-10-02T19:41:53.526767+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:41:53.526775+00:00", "quote", 5.73, 5.73]
["2026-10-02T19:41:53.526782+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526783+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526791+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526798+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526804+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526812+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526819+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526826+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526832+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526838+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526845+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526852+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526858+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526865+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526871+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526885+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.526910+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.527242+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.527315+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.527350+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.527411+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.527497+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.528100+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.542949+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.562697+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.626879+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.722964+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:53.831330+00:00", "trade", 5.739, 46.0]
["2026-10-02T19:41:53.838929+00:00", "trade", 5.73, 5.0]
["2026-10-02T19:41:53.906713+00:00", "trade", 5.72, 1000.0]
["2026-10-02T19:41:54.268516+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:56.174707+00:00", "trade", 5.725, 189.0]
["2026-10-02T19:41:56.175325+00:00", "trade", 5.7273, 20.0]
["2026-10-02T19:41:58.068822+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:41:58.076753+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:41:58.076803+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:01.288303+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:01.288352+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:01.293271+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:03.077090+00:00", "trade", 5.73, 2.0]
["2026-10-02T19:42:03.808123+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:04.114025+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.359041+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.359407+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.359544+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.359637+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:42:05.359638+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:42:05.359724+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:42:05.360578+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.361741+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.361743+00:00", "trade", 5.72, 500.0]
["2026-10-02T19:42:05.361744+00:00", "trade", 5.72, 500.0]
["2026-10-02T19:42:05.361746+00:00", "trade", 5.72, 120.0]
["2026-10-02T19:42:05.361747+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:42:05.361748+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.361754+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.361761+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.361987+00:00", "trade", 5.72, 1476.0]
["2026-10-02T19:42:05.361992+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362024+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:42:05.362029+00:00", "trade", 5.72, 18.0]
["2026-10-02T19:42:05.362296+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:42:05.362310+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:42:05.362311+00:00", "trade", 5.72, 60.0]
["2026-10-02T19:42:05.362421+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362432+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362509+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362548+00:00", "trade", 5.72, 13.0]
["2026-10-02T19:42:05.362569+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362615+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362628+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362663+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362675+00:00", "trade", 5.72, 50.0]
["2026-10-02T19:42:05.362675+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362731+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.362950+00:00", "trade", 5.721, 20.0]
["2026-10-02T19:42:05.362957+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:42:05.363251+00:00", "trade", 5.72, 50.0]
["2026-10-02T19:42:05.363545+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:42:05.363545+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:42:05.363565+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363572+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363579+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363585+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363592+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363598+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363604+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363611+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363618+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363626+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363629+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:42:05.363632+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363634+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:42:05.363635+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:42:05.363638+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363645+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363651+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363658+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363695+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363724+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363765+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363775+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363819+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.363840+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:42:05.363867+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364116+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:42:05.364121+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364130+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364139+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:42:05.364232+00:00", "trade", 5.72, 55.0]
["2026-10-02T19:42:05.364240+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364271+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364300+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364391+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364456+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364463+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.364785+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.375237+00:00", "trade", 5.715, 500.0]
["2026-10-02T19:42:05.375292+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.375480+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.375572+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.381863+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:42:05.381868+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:42:05.381933+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:42:05.381995+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:42:05.382005+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:42:05.382313+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:42:05.396168+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.429276+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.429741+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.464037+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.513982+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:42:05.564747+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:05.615199+00:00", "trade", 5.715, 337.0]
["2026-10-02T19:42:06.041725+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:06.362230+00:00", "trade", 5.7452, 100.0]
["2026-10-02T19:42:07.054439+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.229612+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:42:07.229883+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.230070+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.230196+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.230605+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.230650+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.231349+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.231475+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.232269+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.233453+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:42:07.234585+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:07.365192+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:08.007062+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:08.360605+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:08.543722+00:00", "trade", 5.715, 283.0]
["2026-10-02T19:42:08.545323+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:08.750379+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:08.750867+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:09.446405+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:09.446873+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:09.472143+00:00", "trade", 5.7149, 167.0]
["2026-10-02T19:42:09.536266+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:09.563277+00:00", "trade", 5.715, 1000.0]
["2026-10-02T19:42:09.563893+00:00", "trade", 5.7161, 20.0]
["2026-10-02T19:42:11.313633+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:11.313885+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:12.406898+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:12.407356+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:12.422809+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:12.706540+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:13.564114+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:13.564140+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:13.564653+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:14.181184+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:14.677250+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:14.908478+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.363345+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.363810+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.497343+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.497799+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.834284+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.834286+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:42:15.834869+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:42:15.834869+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:42:15.834969+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.835007+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:42:15.835018+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.835226+00:00", "trade", 5.71, 1400.0]
["2026-10-02T19:42:15.835261+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.835361+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:15.910970+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:16.278256+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:17.222008+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:18.762265+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:42:19.835869+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:42:19.886679+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:42:19.937933+00:00", "trade", 5.71, 332.0]
["2026-10-02T19:42:25.813953+00:00", "trade", 5.7226, 21.0]
["2026-10-02T19:42:26.006151+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:26.006599+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:26.007077+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:26.007317+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:42:26.007369+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:26.007539+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:26.191394+00:00", "trade", 5.728, 6.0]
["2026-10-02T19:42:26.485938+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:26.488411+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:26.568426+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:31.940404+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:31.974115+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:42:31.974578+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:33.140670+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:33.141966+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:33.145342+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:33.239636+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:33.752292+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:33.752766+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:36.841949+00:00", "trade", 5.7403, 600.0]
["2026-10-02T19:42:37.821268+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:39.565401+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:42:43.320499+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:42:43.322223+00:00", "trade", 5.715, 105.0]
["2026-10-02T19:42:43.372965+00:00", "trade", 5.71, 76.0]
["2026-10-02T19:42:43.410637+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:42:43.457291+00:00", "trade", 5.71, 102.0]
["2026-10-02T19:42:44.028096+00:00", "trade", 5.7102, 100.0]
["2026-10-02T19:42:45.461100+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:42:48.975690+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:53.028483+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:42:53.535892+00:00", "trade", 5.7184, 100.0]
["2026-10-02T19:42:55.525752+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:42:57.602142+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:01.972461+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.103299+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.108906+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.350255+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.350500+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.350949+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.351085+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.351397+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.351548+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:02.446163+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:07.410228+00:00", "trade", 5.715, 130.0]
["2026-10-02T19:43:07.411025+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:07.498436+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:07.515192+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:43:07.568861+00:00", "trade", 5.71, 186.0]
["2026-10-02T19:43:07.644853+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:07.645309+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:09.567441+00:00", "trade", 5.7112, 5.0]
["2026-10-02T19:43:09.568262+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:09.568723+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:09.679626+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:10.279011+00:00", "trade", 5.7224, 4.0]
["2026-10-02T19:43:10.279676+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:43:10.921450+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:19.660520+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:19.797187+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:23.046392+00:00", "trade", 5.7217, 6.0]
["2026-10-02T19:43:24.981139+00:00", "trade", 5.711, 2.0]
["2026-10-02T19:43:26.371986+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:26.372458+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:28.755365+00:00", "trade", 5.7138, 50.0]
["2026-10-02T19:43:28.756088+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:43:29.846172+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:29.846173+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:43:29.890431+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:43:29.890593+00:00", "trade", 5.71, 65.0]
["2026-10-02T19:43:29.891875+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:43:29.931005+00:00", "trade", 5.71, 89.0]
["2026-10-02T19:43:35.913991+00:00", "trade", 5.711, 23.0]
["2026-10-02T19:43:37.231615+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:37.232074+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:37.235504+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:37.640349+00:00", "trade", 5.7172, 1.0]
["2026-10-02T19:43:38.752079+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:43:38.752534+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:38.752630+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:38.753044+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:38.753085+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:38.845367+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:38.846309+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:39.031275+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:39.152824+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:39.153300+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:39.470846+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:39.470848+00:00", "trade", 5.71, 32.0]
["2026-10-02T19:43:39.471544+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:39.569397+00:00", "trade", 5.7104, 3.0]
["2026-10-02T19:43:39.570150+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:43.294389+00:00", "trade", 5.7272, 1.0]
["2026-10-02T19:43:43.295040+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:43:43.295681+00:00", "trade", 5.715, 46.0]
["2026-10-02T19:43:48.211601+00:00", "trade", 5.7351, 100.0]
["2026-10-02T19:43:48.213332+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:48.213788+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:53.519788+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:53.520251+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:55.268928+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:43:57.371288+00:00", "trade", 5.71, 60.0]
["2026-10-02T19:43:57.379178+00:00", "trade", 5.71, 99.0]
["2026-10-02T19:43:57.423241+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:43:57.478081+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:44:00.771549+00:00", "trade", 5.7138, 30.0]
["2026-10-02T19:44:00.772216+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:44:07.362897+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:44:09.190704+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:09.191265+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:09.571398+00:00", "trade", 5.711, 2.0]
["2026-10-02T19:44:10.079401+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.184812+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:44:12.185253+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.187627+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.187639+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.330913+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.331389+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.334343+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.356793+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.357832+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.478080+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:12.581925+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:13.915872+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:13.935063+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:44:13.935520+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:13.936484+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:13.936954+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:13.937203+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:14.748025+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:15.072243+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:15.563394+00:00", "trade", 5.7104, 6.0]
["2026-10-02T19:44:16.034992+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:44:16.035643+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:44:16.036274+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:16.036436+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:16.036548+00:00", "trade", 5.715, 56.0]
["2026-10-02T19:44:16.036580+00:00", "trade", 5.715, 19.0]
["2026-10-02T19:44:17.065631+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:18.228037+00:00", "trade", 5.7264, 4.0]
["2026-10-02T19:44:18.527266+00:00", "trade", 5.7285, 100.0]
["2026-10-02T19:44:18.875766+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:19.012307+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:20.641837+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:20.642806+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:20.725025+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:21.058617+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:21.173937+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:21.667983+00:00", "trade", 5.715, 7.0]
["2026-10-02T19:44:21.668713+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:44:23.551590+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:25.684291+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:44:25.731276+00:00", "trade", 5.71, 324.0]
["2026-10-02T19:44:26.231666+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:30.779080+00:00", "trade", 5.71, 32.0]
["2026-10-02T19:44:30.954027+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:44:30.954494+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:30.954509+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:30.955013+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:30.955425+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:30.956143+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:31.086695+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:32.078976+00:00", "trade", 5.71, 92.0]
["2026-10-02T19:44:33.025929+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:44:33.364831+00:00", "trade", 5.7107, 2.0]
["2026-10-02T19:44:33.365491+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:44:35.321271+00:00", "trade", 5.715, 1191.0]
["2026-10-02T19:44:35.944909+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:44:39.573428+00:00", "trade", 5.7132, 11.0]
["2026-10-02T19:44:44.994318+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:44:44.994707+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:44:44.995156+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:44.995527+00:00", "trade", 5.715, 8.0]
["2026-10-02T19:44:44.995611+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:44:44.996239+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:44.999088+00:00", "trade", 5.715, 99.0]
["2026-10-02T19:44:49.334066+00:00", "trade", 5.7128, 21.0]
["2026-10-02T19:44:49.340592+00:00", "trade", 5.715, 137.0]
["2026-10-02T19:44:49.410349+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:44:49.417935+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:44:49.455702+00:00", "trade", 5.71, 89.0]
["2026-10-02T19:44:51.572828+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:44:51.573281+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:51.606616+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:53.708342+00:00", "trade", 5.715, 79.0]
["2026-10-02T19:44:54.231146+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:54.807009+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:44:55.575583+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:44:56.513725+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:44:57.517257+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:44:57.521831+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:44:58.516024+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:44:59.518774+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:45:00.047826+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:00.513583+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:45:01.098554+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.099276+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.100108+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.100814+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.101570+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.102314+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.103085+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:45:01.521321+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:45:01.884804+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.051200+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:45:02.051739+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:45:02.063212+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:02.063234+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.063252+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.063259+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.063265+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.063329+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.063559+00:00", "trade", 5.72, 74.0]
["2026-10-02T19:45:02.063774+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.063870+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:45:02.063984+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.064004+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.064456+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.066241+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.077478+00:00", "trade", 5.715, 96.0]
["2026-10-02T19:45:02.163284+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.215204+00:00", "trade", 5.715, 18.0]
["2026-10-02T19:45:02.215995+00:00", "trade", 5.715, 8.0]
["2026-10-02T19:45:02.239227+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:02.663684+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.365810+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:45:03.367132+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.521625+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.545450+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.662532+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:45:03.662810+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.663601+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.665493+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.750196+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.750687+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.880894+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.880932+00:00", "trade", 5.72, 26.0]
["2026-10-02T19:45:03.880934+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.881367+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:03.913314+00:00", "trade", 5.715, 12.0]
["2026-10-02T19:45:03.913315+00:00", "trade", 5.715, 44.0]
["2026-10-02T19:45:03.913317+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:45:04.513368+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:45:04.701267+00:00", "trade", 5.72, 50.0]
["2026-10-02T19:45:04.701767+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:45:04.701768+00:00", "trade", 5.72, 41.0]
["2026-10-02T19:45:04.701769+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:04.701771+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:45:04.701777+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:04.701777+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:45:04.701777+00:00", "trade", 5.72, 5.0]
["2026-10-02T19:45:04.701779+00:00", "trade", 5.72, 5.0]
["2026-10-02T19:45:04.701783+00:00", "trade", 5.72, 134.0]
["2026-10-02T19:45:04.701785+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.701840+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701847+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701853+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701859+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701866+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701873+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701881+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.701888+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702081+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702085+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702085+00:00", "trade", 5.72, 108.0]
["2026-10-02T19:45:04.702085+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702094+00:00", "trade", 5.72, 31.0]
["2026-10-02T19:45:04.702098+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702100+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:04.702100+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702102+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:45:04.702103+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702108+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702109+00:00", "trade", 5.72, 1500.0]
["2026-10-02T19:45:04.702119+00:00", "trade", 5.72, 19.0]
["2026-10-02T19:45:04.702129+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702138+00:00", "trade", 5.72, 81.0]
["2026-10-02T19:45:04.702180+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702187+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702194+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702201+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702209+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702217+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702226+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702239+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702304+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702333+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702353+00:00", "trade", 5.72, 50.0]
["2026-10-02T19:45:04.702353+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702385+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702392+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702395+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702397+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702397+00:00", "trade", 5.72, 6.0]
["2026-10-02T19:45:04.702397+00:00", "trade", 5.72, 17.0]
["2026-10-02T19:45:04.702406+00:00", "trade", 5.72, 7.0]
["2026-10-02T19:45:04.702453+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:45:04.702453+00:00", "trade", 5.72, 55.0]
["2026-10-02T19:45:04.702453+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:04.702453+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:45:04.702463+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:04.702463+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702463+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:04.702464+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702466+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702470+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:45:04.702472+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:45:04.702472+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:45:04.702473+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:45:04.702477+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702481+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702481+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702481+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.702483+00:00", "trade", 5.72, 36.0]
["2026-10-02T19:45:04.702489+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702510+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702546+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702728+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702744+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702829+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702861+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.702868+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:04.703048+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:04.703083+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:45:04.703090+00:00", "quote", 5.71, 5.73]
["2026-10-02T19:45:04.703091+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703110+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703116+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703124+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703131+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703138+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703144+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703151+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703158+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703172+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703178+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703193+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703323+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.703805+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.704164+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.704245+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.705192+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:45:04.705273+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:45:04.705340+00:00", "trade", 5.72, 32.0]
["2026-10-02T19:45:04.706096+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.706475+00:00", "trade", 5.72, 5.0]
["2026-10-02T19:45:04.707006+00:00", "trade", 5.72, 900.0]
["2026-10-02T19:45:04.707045+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.707072+00:00", "trade", 5.72, 89.0]
["2026-10-02T19:45:04.708702+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.710110+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.710633+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.712108+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.717991+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.728994+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.729021+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.729039+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.731935+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.733360+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.734116+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.744966+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:04.749737+00:00", "trade", 5.718, 20.0]
["2026-10-02T19:45:04.750485+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:45:04.856883+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:05.808255+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:06.272883+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:06.825838+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:45:06.983358+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:06.993665+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:07.135190+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:07.409799+00:00", "trade", 5.725, 9.0]
["2026-10-02T19:45:07.544454+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:07.738693+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:08.405353+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:08.542936+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:08.703205+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:08.703688+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:08.780376+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.189236+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.189702+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206175+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:45:10.206176+00:00", "trade", 5.72, 162.0]
["2026-10-02T19:45:10.206179+00:00", "trade", 5.72, 900.0]
["2026-10-02T19:45:10.206209+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206216+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206263+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:45:10.206263+00:00", "trade", 5.72, 2.0]
["2026-10-02T19:45:10.206271+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206271+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:45:10.206272+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206273+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206279+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206280+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:45:10.206286+00:00", "trade", 5.72, 15.0]
["2026-10-02T19:45:10.206286+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206307+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206321+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206327+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206333+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206341+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206347+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206355+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206362+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206362+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206362+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:45:10.206371+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206377+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206385+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206392+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206398+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206405+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206411+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206418+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206432+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206439+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206445+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206452+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206465+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206521+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206559+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206572+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:45:10.206573+00:00", "trade", 5.72, 303.0]
["2026-10-02T19:45:10.206573+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206581+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:45:10.206732+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:45:10.206757+00:00", "trade", 5.72, 9.0]
["2026-10-02T19:45:10.206759+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.206775+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.206813+00:00", "trade", 5.7201, 20.0]
["2026-10-02T19:45:10.206896+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.206976+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207118+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207210+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207232+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207331+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207380+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207395+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.207456+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.208031+00:00", "trade", 5.715, 17.0]
["2026-10-02T19:45:10.208500+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.279370+00:00", "trade", 5.7181, 6.0]
["2026-10-02T19:45:10.291445+00:00", "trade", 5.7181, 4.0]
["2026-10-02T19:45:10.307022+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.307250+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.342511+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.732499+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:10.733505+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:11.207801+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:45:11.208735+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:11.252657+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:11.253478+00:00", "trade", 5.71, 24.0]
["2026-10-02T19:45:11.264964+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:11.265253+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:11.445451+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:11.833647+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:11.839079+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:14.578037+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:15.032213+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:18.750423+00:00", "trade", 5.715, 300.0]
["2026-10-02T19:45:18.779263+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:45:19.756188+00:00", "trade", 5.715, 117.0]
["2026-10-02T19:45:20.402956+00:00", "trade", 5.715, 77891.0]
["2026-10-02T19:45:20.403577+00:00", "trade", 5.7151, 400.0]
["2026-10-02T19:45:20.510305+00:00", "trade", 5.715, 974.0]
["2026-10-02T19:45:20.510305+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510306+00:00", "trade", 5.71, 6976.0]
["2026-10-02T19:45:20.510308+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:45:20.510309+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.510314+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:45:20.510314+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:45:20.510316+00:00", "trade", 5.71, 1264.0]
["2026-10-02T19:45:20.510319+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510332+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510339+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510342+00:00", "trade", 5.71, 536.0]
["2026-10-02T19:45:20.510343+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:45:20.510345+00:00", "trade", 5.71, 24.0]
["2026-10-02T19:45:20.510420+00:00", "trade", 5.715, 400.0]
["2026-10-02T19:45:20.510609+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.510614+00:00", "trade", 5.715, 28.0]
["2026-10-02T19:45:20.510619+00:00", "trade", 5.715, 28.0]
["2026-10-02T19:45:20.510620+00:00", "trade", 5.715, 57.0]
["2026-10-02T19:45:20.510628+00:00", "trade", 5.71, 214.0]
["2026-10-02T19:45:20.510629+00:00", "trade", 5.715, 114.0]
["2026-10-02T19:45:20.510629+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:45:20.510660+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:45:20.510661+00:00", "trade", 5.71, 150.0]
["2026-10-02T19:45:20.510662+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:45:20.510664+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.510674+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510688+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510691+00:00", "trade", 5.71, 250.0]
["2026-10-02T19:45:20.510692+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.510695+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510702+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510708+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510714+00:00", "trade", 5.715, 28.0]
["2026-10-02T19:45:20.510715+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510721+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510743+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510749+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.510749+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510756+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510783+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510790+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510795+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510808+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510815+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510822+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510897+00:00", "trade", 5.715, 444.0]
["2026-10-02T19:45:20.510900+00:00", "trade", 5.71, 28.0]
["2026-10-02T19:45:20.510906+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510911+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510918+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510925+00:00", "trade", 5.7106, 40.0]
["2026-10-02T19:45:20.510933+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.510965+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.510997+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511007+00:00", "trade", 5.71, 588.0]
["2026-10-02T19:45:20.511007+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.511007+00:00", "trade", 5.71, 455.0]
["2026-10-02T19:45:20.511009+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:45:20.511009+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511014+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:45:20.511015+00:00", "trade", 5.71, 140.0]
["2026-10-02T19:45:20.511016+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511019+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511034+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.511062+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511087+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511132+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.511133+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.511145+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:45:20.511152+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511154+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511159+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511166+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511173+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511180+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511186+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:45:20.511193+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511200+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511207+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511220+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511227+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511233+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511239+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511252+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:45:20.511255+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:45:20.511270+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511273+00:00", "trade", 5.7108, 20.0]
["2026-10-02T19:45:20.511287+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:45:20.511306+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511323+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511346+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511350+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:45:20.511413+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:45:20.511479+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511574+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511584+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511629+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:45:20.511810+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511827+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511896+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511928+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.511953+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.512037+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.512105+00:00", "trade", 5.71, 1400.0]
["2026-10-02T19:45:20.512109+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.512315+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.512532+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:45:20.512564+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.512710+00:00", "trade", 5.7106, 24.0]
["2026-10-02T19:45:20.513630+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.519385+00:00", "trade", 5.71, 699.0]
["2026-10-02T19:45:20.532918+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.547796+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:45:20.547833+00:00", "trade", 5.705, 500.0]
["2026-10-02T19:45:20.548269+00:00", "trade", 5.705, 13.0]
["2026-10-02T19:45:20.602784+00:00", "trade", 5.7, 1010.0]
["2026-10-02T19:45:20.603620+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:20.731844+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:21.424903+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:21.459862+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:22.036892+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:22.414952+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:23.663171+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:45:26.449083+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:30.736300+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:31.939157+00:00", "trade", 5.7, 157.0]
["2026-10-02T19:45:31.939222+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:45:31.943189+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:45:41.334750+00:00", "trade", 5.7145, 100.0]
["2026-10-02T19:45:41.571843+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:41.645795+00:00", "trade", 5.71, 375.0]
["2026-10-02T19:45:41.646383+00:00", "trade", 5.7047, 20.0]
["2026-10-02T19:45:42.675762+00:00", "trade", 5.7146, 1.0]
["2026-10-02T19:45:43.665804+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:43.666055+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:43.666266+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:44.349508+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:44.349986+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:45:44.426254+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:44.426280+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:44.430212+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:46.532366+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:45:46.963024+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:45:46.964363+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:45:47.358016+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:45:47.358474+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:45:47.763342+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:45:50.514393+00:00", "trade", 5.7049, 19.0]
["2026-10-02T19:45:50.936667+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:50.936692+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:51.411699+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:51.414148+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:45:51.563725+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:54.879596+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:57.069365+00:00", "trade", 5.7056, 2.0]
["2026-10-02T19:45:57.113993+00:00", "trade", 5.7, 44.0]
["2026-10-02T19:45:57.848983+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:45:57.849557+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:45:57.849676+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:57.849769+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:57.850011+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:45:57.850419+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:57.851752+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:45:58.187615+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:03.074395+00:00", "trade", 5.7, 198.0]
["2026-10-02T19:46:03.109500+00:00", "trade", 5.7, 93.0]
["2026-10-02T19:46:03.117337+00:00", "trade", 5.7, 7.0]
["2026-10-02T19:46:04.323397+00:00", "trade", 5.7144, 6.0]
["2026-10-02T19:46:05.971132+00:00", "trade", 5.714, 80.0]
["2026-10-02T19:46:05.972656+00:00", "trade", 5.7025, 8.0]
["2026-10-02T19:46:05.973344+00:00", "trade", 5.7145, 23.0]
["2026-10-02T19:46:06.594610+00:00", "trade", 5.714, 18.0]
["2026-10-02T19:46:08.071613+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.301816+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.302541+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.302568+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.429999+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.430491+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.430529+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.589390+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.786056+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:10.786752+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:11.648368+00:00", "trade", 5.7025, 5.0]
["2026-10-02T19:46:12.095154+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:46:12.785578+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:13.023919+00:00", "trade", 5.705, 113.0]
["2026-10-02T19:46:13.407750+00:00", "trade", 5.705, 217.0]
["2026-10-02T19:46:20.516399+00:00", "trade", 5.7019, 6.0]
["2026-10-02T19:46:23.674010+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:46:23.674679+00:00", "trade", 5.7, 62.0]
["2026-10-02T19:46:23.674963+00:00", "trade", 5.705, 43.0]
["2026-10-02T19:46:23.674983+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:23.675168+00:00", "trade", 5.7, 38.0]
["2026-10-02T19:46:23.675517+00:00", "trade", 5.7, 62.0]
["2026-10-02T19:46:23.770400+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:25.140470+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:27.071362+00:00", "trade", 5.7016, 3.0]
["2026-10-02T19:46:28.713062+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.713144+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:46:28.713561+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.713571+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.713581+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.713620+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.713722+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.714114+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:28.715116+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:29.065629+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:33.372195+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:36.902513+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:36.902515+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:36.902886+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:38.949537+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:41.650361+00:00", "trade", 5.7018, 6.0]
["2026-10-02T19:46:44.084197+00:00", "trade", 5.7166, 6.0]
["2026-10-02T19:46:44.102847+00:00", "trade", 5.7147, 7.0]
["2026-10-02T19:46:47.748496+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:48.173939+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:46:48.173955+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:46:48.174607+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:46:48.175078+00:00", "trade", 5.7, 89.0]
["2026-10-02T19:46:48.181245+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:46:48.187330+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:46:48.187404+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:46:48.247974+00:00", "trade", 5.705, 21.0]
["2026-10-02T19:46:48.248897+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:48.249060+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:48.249072+00:00", "trade", 5.705, 168.0]
["2026-10-02T19:46:48.249356+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:50.518403+00:00", "trade", 5.7014, 5.0]
["2026-10-02T19:46:51.728260+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:52.649707+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:46:52.717624+00:00", "trade", 5.705, 500.0]
["2026-10-02T19:46:52.718903+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:46:52.718905+00:00", "trade", 5.705, 31.0]
["2026-10-02T19:46:52.718906+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:46:52.718908+00:00", "trade", 5.705, 65.0]
["2026-10-02T19:46:52.718982+00:00", "trade", 5.705, 35.0]
["2026-10-02T19:46:52.719471+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:53.708402+00:00", "trade", 5.7142, 6.0]
["2026-10-02T19:46:56.421946+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:56.423459+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:46:57.073370+00:00", "trade", 5.7036, 3.0]
["2026-10-02T19:46:58.427388+00:00", "trade", 5.7143, 100.0]
["2026-10-02T19:46:58.872082+00:00", "trade", 5.7143, 100.0]
["2026-10-02T19:47:00.177876+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:47:02.425214+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:02.425885+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:47:02.427070+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.427841+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.428126+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:47:02.428362+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.428651+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.428810+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:02.432211+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.432399+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.433780+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:02.436874+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.446840+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.447036+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:02.461552+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:03.574025+00:00", "trade", 5.7142, 100.0]
["2026-10-02T19:47:08.908137+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:09.011008+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:09.011750+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:09.012045+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:47:09.012532+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:47:09.012835+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:47:09.012905+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:47:09.012919+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:47:09.012930+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:47:09.013077+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:47:09.013289+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:47:09.013299+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:47:09.013550+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:47:09.204196+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:09.204221+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:09.806314+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:10.341254+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:10.389815+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:10.390072+00:00", "trade", 5.7, 83.0]
["2026-10-02T19:47:10.390216+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:10.390979+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:11.652365+00:00", "trade", 5.704, 18.0]
["2026-10-02T19:47:14.025993+00:00", "trade", 5.705, 21.0]
["2026-10-02T19:47:14.589366+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:14.589392+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:14.590116+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:16.734392+00:00", "trade", 5.7036, 15.0]
["2026-10-02T19:47:16.735042+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:47:17.302473+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:47:19.900908+00:00", "trade", 5.7, 21.0]
["2026-10-02T19:47:19.901166+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:19.901516+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:20.510725+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:21.838822+00:00", "trade", 5.705, 128.0]
["2026-10-02T19:47:21.839312+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:21.839322+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:21.888524+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:21.894389+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:47:21.894453+00:00", "trade", 5.705, 109.0]
["2026-10-02T19:47:27.075366+00:00", "trade", 5.7042, 4.0]
["2026-10-02T19:47:32.139987+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:32.140423+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:32.140504+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:32.144895+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:47:32.145830+00:00", "trade", 5.7, 15.0]
["2026-10-02T19:47:32.403534+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:32.403540+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:33.550873+00:00", "trade", 5.705, 23.0]
["2026-10-02T19:47:34.645910+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:35.325222+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:35.327199+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:47:35.327776+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:47:35.328393+00:00", "trade", 5.7, 18.0]
["2026-10-02T19:47:36.129208+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:36.144635+00:00", "trade", 5.701, 1300.0]
["2026-10-02T19:47:36.145220+00:00", "trade", 5.7015, 20.0]
["2026-10-02T19:47:36.168619+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:36.200577+00:00", "trade", 5.7138, 100.0]
["2026-10-02T19:47:36.712024+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:36.843966+00:00", "trade", 5.7138, 800.0]
["2026-10-02T19:47:38.363407+00:00", "trade", 5.7138, 100.0]
["2026-10-02T19:47:39.117620+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.224151+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.224411+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:39.224743+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.224749+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.224889+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.224943+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.227421+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:39.963955+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:40.089111+00:00", "trade", 5.705, 750.0]
["2026-10-02T19:47:42.086557+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:42.266379+00:00", "trade", 5.7, 60.0]
["2026-10-02T19:47:45.415749+00:00", "trade", 5.7204, 200.0]
["2026-10-02T19:47:45.417161+00:00", "trade", 5.7204, 2.0]
["2026-10-02T19:47:45.421202+00:00", "trade", 5.705, 22.0]
["2026-10-02T19:47:46.532396+00:00", "trade", 5.7029, 6.0]
["2026-10-02T19:47:49.264243+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:50.658791+00:00", "trade", 5.7204, 100.0]
["2026-10-02T19:47:54.389372+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:47:54.389993+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:47:54.390032+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:56.974960+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:57.077365+00:00", "trade", 5.702, 5.0]
["2026-10-02T19:47:57.377421+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:47:57.377880+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:57.378125+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:47:57.378704+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:47:57.810386+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199150+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:47:59.199152+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:47:59.199153+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:47:59.199154+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:47:59.199158+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:47:59.199158+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199158+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199161+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:47:59.199161+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199165+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:47:59.199166+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:47:59.199168+00:00", "trade", 5.7, 176.0]
["2026-10-02T19:47:59.199172+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199175+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199178+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199182+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199184+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199185+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199187+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199187+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199191+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199276+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199282+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:47:59.199289+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199303+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199309+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199316+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199322+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199329+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199414+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199456+00:00", "trade", 5.7, 3.0]
["2026-10-02T19:47:59.199456+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:47:59.199566+00:00", "trade", 5.7, 150.0]
["2026-10-02T19:47:59.199623+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199679+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199698+00:00", "trade", 5.7, 97.0]
["2026-10-02T19:47:59.199698+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:47:59.199726+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.199727+00:00", "trade", 5.7, 103.0]
["2026-10-02T19:47:59.199727+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:47:59.199727+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:47:59.199727+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:47:59.199759+00:00", "trade", 5.7021, 21.0]
["2026-10-02T19:47:59.199952+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.199974+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.200021+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.200054+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.200240+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.200402+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.200570+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.230368+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.261204+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:47:59.261313+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:47:59.261336+00:00", "trade", 5.69, 149.0]
["2026-10-02T19:47:59.261733+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:47:59.304577+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.014258+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.014742+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.015220+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.015705+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.128834+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.417452+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.417993+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.418406+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.418860+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.570360+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.638116+00:00", "trade", 5.695, 62.0]
["2026-10-02T19:48:00.942923+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.942930+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:00.943432+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.025747+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.051159+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.262752+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.263220+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.263585+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.263702+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:01.264146+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:02.617409+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:02.617904+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:02.617915+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:02.638002+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:02.640422+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:02.751888+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:03.067445+00:00", "trade", 5.695, 30.0]
["2026-10-02T19:48:04.008089+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:48:05.032152+00:00", "trade", 5.695, 17.0]
["2026-10-02T19:48:05.311717+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:06.238257+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:06.238264+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:06.238349+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:06.238763+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.448986+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:07.449712+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.449719+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.450190+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.567779+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.568288+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.572911+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:07.573373+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:08.878324+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:08.878833+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:08.879496+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:08.990035+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:09.379653+00:00", "trade", 5.7016, 3.0]
["2026-10-02T19:48:09.380855+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:09.381342+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:09.381801+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:10.375037+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:10.375044+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:10.375539+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:10.501946+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:10.502442+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:10.980085+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:12.269531+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:12.540739+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:13.066389+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:13.274878+00:00", "trade", 5.69, 11.0]
["2026-10-02T19:48:13.786539+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:13.950470+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:13.957544+00:00", "trade", 5.69, 198.0]
["2026-10-02T19:48:14.432996+00:00", "trade", 5.695, 16.0]
["2026-10-02T19:48:15.079574+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:15.079607+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:15.212625+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:15.504549+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:16.004161+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:17.541246+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:17.834786+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:18.415460+00:00", "trade", 5.69, 18.0]
["2026-10-02T19:48:18.415469+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:18.415473+00:00", "trade", 5.69, 82.0]
["2026-10-02T19:48:18.415936+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:18.426086+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:19.116122+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:19.307092+00:00", "trade", 5.695, 177.0]
["2026-10-02T19:48:19.459898+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:21.660298+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:21.666927+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:21.667412+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:21.667439+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:21.738657+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:23.812645+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:23.818139+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:24.692046+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:24.958615+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:26.531245+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:26.531774+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:27.191650+00:00", "trade", 5.6909, 108.0]
["2026-10-02T19:48:27.212312+00:00", "trade", 5.6909, 1.0]
["2026-10-02T19:48:28.162117+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:28.831519+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:30.165173+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:30.189558+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:30.262470+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:31.502806+00:00", "trade", 5.6999, 700.0]
["2026-10-02T19:48:31.579770+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:32.850677+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:32.850707+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:32.851699+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:32.851712+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:32.852158+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:33.701776+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:33.838669+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:34.022490+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:34.417570+00:00", "trade", 5.69, 11.0]
["2026-10-02T19:48:34.427451+00:00", "trade", 5.695, 14.0]
["2026-10-02T19:48:35.745211+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.615369+00:00", "trade", 5.695, 121.0]
["2026-10-02T19:48:37.619009+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619010+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619011+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619014+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619016+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619051+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619054+00:00", "trade", 5.69, 300.0]
["2026-10-02T19:48:37.619056+00:00", "trade", 5.69, 500.0]
["2026-10-02T19:48:37.619057+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619059+00:00", "trade", 5.69, 300.0]
["2026-10-02T19:48:37.619062+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619063+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619077+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619084+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619091+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619097+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619104+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619110+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619136+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619169+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619176+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619182+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619194+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619201+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619301+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619316+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619325+00:00", "trade", 5.69, 14.0]
["2026-10-02T19:48:37.619349+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619357+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619370+00:00", "trade", 5.69, 276.0]
["2026-10-02T19:48:37.619377+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619400+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619407+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:48:37.619407+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619409+00:00", "trade", 5.69, 40.0]
["2026-10-02T19:48:37.619409+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:48:37.619420+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619420+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619427+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619500+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619545+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619619+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:48:37.619619+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:48:37.619643+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619645+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:48:37.619691+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619717+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.619731+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:48:37.619781+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619782+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619783+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619795+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619798+00:00", "trade", 5.69, 63.0]
["2026-10-02T19:48:37.619800+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:48:37.619804+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619832+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619886+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619893+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.619961+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620098+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620189+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620346+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620400+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620435+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620528+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620565+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620641+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620750+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.620940+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.621196+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.621776+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.622239+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.626147+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:37.633519+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.636005+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.709521+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.709972+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.710052+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.745689+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.746217+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.795588+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:37.796070+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:38.032307+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:38.221455+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:48:38.221521+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:38.221929+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:48:38.222699+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:38.222710+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:38.222753+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:38.222789+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:38.222795+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:38.467013+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:38.547813+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:39.555257+00:00", "trade", 5.69, 9.0]
["2026-10-02T19:48:40.392641+00:00", "trade", 5.6978, 6.0]
["2026-10-02T19:48:44.084391+00:00", "trade", 5.6978, 6.0]
["2026-10-02T19:48:45.213501+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:48:45.214602+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.215184+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.218677+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.218704+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.220376+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.220400+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:45.220857+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.221124+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:48:45.229415+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:45.402310+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.143543+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:48:49.143982+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.144217+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.144605+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.144716+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.144860+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.145367+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.145578+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.492513+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:49.492540+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:50.822963+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:52.227816+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:52.228268+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:53.828830+00:00", "trade", 5.695, 1000.0]
["2026-10-02T19:48:55.302522+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:55.314503+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:55.440631+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:55.649063+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:55.975530+00:00", "trade", 5.7156, 100.0]
["2026-10-02T19:48:57.067934+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:57.074466+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:48:57.074789+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:48:57.078243+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:48:57.410849+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:48:57.748963+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:57.749461+00:00", "trade", 5.695, 156.0]
["2026-10-02T19:48:57.749741+00:00", "trade", 5.695, 99.0]
["2026-10-02T19:48:57.749741+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749743+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:57.749755+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749762+00:00", "trade", 5.7, 600.0]
["2026-10-02T19:48:57.749763+00:00", "trade", 5.7, 54.0]
["2026-10-02T19:48:57.749766+00:00", "trade", 5.7, 134.0]
["2026-10-02T19:48:57.749767+00:00", "trade", 5.7, 80.0]
["2026-10-02T19:48:57.749767+00:00", "trade", 5.7, 7.0]
["2026-10-02T19:48:57.749770+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749770+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749772+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749775+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749775+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:48:57.749776+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:48:57.749778+00:00", "trade", 5.7, 80.0]
["2026-10-02T19:48:57.749783+00:00", "trade", 5.7, 160.0]
["2026-10-02T19:48:57.749783+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749783+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749784+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:48:57.749796+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749797+00:00", "trade", 5.7, 26.0]
["2026-10-02T19:48:57.749799+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749843+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749857+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749864+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749869+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749877+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749878+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:48:57.749879+00:00", "trade", 5.7, 42.0]
["2026-10-02T19:48:57.749884+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:48:57.749884+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749890+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749893+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749893+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749893+00:00", "trade", 5.7, 8.0]
["2026-10-02T19:48:57.749893+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749897+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749898+00:00", "trade", 5.7, 558.0]
["2026-10-02T19:48:57.749904+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749904+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749910+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749911+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749918+00:00", "trade", 5.7, 22.0]
["2026-10-02T19:48:57.749924+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749926+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:48:57.749930+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749937+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749944+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749951+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749958+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749967+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.749972+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749978+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749992+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.749998+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750005+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750012+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750018+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750037+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750051+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750064+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750071+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750075+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750077+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750084+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750098+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750104+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750108+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750130+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750138+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:57.750160+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750163+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:48:57.750168+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750175+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750181+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750183+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750184+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750184+00:00", "trade", 5.7, 6.0]
["2026-10-02T19:48:57.750184+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750246+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750254+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750261+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750268+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750270+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:57.750273+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:48:57.750273+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:48:57.750273+00:00", "trade", 5.7, 150.0]
["2026-10-02T19:48:57.750275+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750276+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750281+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750284+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750284+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750284+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750284+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750285+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750289+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750293+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750293+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750293+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750293+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750294+00:00", "trade", 5.7, 67.0]
["2026-10-02T19:48:57.750295+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750300+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:48:57.750300+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750301+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750303+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750304+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:48:57.750307+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750307+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750309+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750312+00:00", "trade", 5.7, 85.0]
["2026-10-02T19:48:57.750316+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750317+00:00", "trade", 5.7, 323.0]
["2026-10-02T19:48:57.750321+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750322+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750335+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750337+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750337+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750337+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750341+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750343+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750344+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750345+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750345+00:00", "trade", 5.7, 900.0]
["2026-10-02T19:48:57.750348+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750349+00:00", "trade", 5.7, 81.0]
["2026-10-02T19:48:57.750353+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750353+00:00", "trade", 5.7, 219.0]
["2026-10-02T19:48:57.750376+00:00", "trade", 5.7, 177.0]
["2026-10-02T19:48:57.750399+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:48:57.750403+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.750405+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750424+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750448+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750477+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750497+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750520+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750537+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750538+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750543+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750576+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750688+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750725+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750748+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.750780+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751040+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751158+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751310+00:00", "trade", 5.7, 95.0]
["2026-10-02T19:48:57.751456+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751532+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751556+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751570+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751603+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:48:57.751688+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.751904+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.752018+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.752072+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.752152+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.752549+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:48:57.753943+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.754894+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.755086+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:48:57.765407+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:48:57.770339+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.780675+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.789160+00:00", "trade", 5.705, 23.0]
["2026-10-02T19:48:57.789473+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:48:57.789762+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:48:57.849823+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:57.859654+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:58.797057+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:58.992037+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:48:59.236501+00:00", "trade", 5.6971, 10.0]
["2026-10-02T19:49:01.993638+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:05.431940+00:00", "trade", 5.6969, 34.0]
["2026-10-02T19:49:08.136444+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:10.157851+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:49:11.033569+00:00", "trade", 5.6972, 24.0]
["2026-10-02T19:49:11.314723+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:11.938653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:12.285521+00:00", "trade", 5.6969, 5.0]
["2026-10-02T19:49:13.414386+00:00", "trade", 5.7145, 100.0]
["2026-10-02T19:49:18.112263+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:49:21.672197+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:49:22.428052+00:00", "trade", 5.7, 875.0]
["2026-10-02T19:49:22.429634+00:00", "trade", 5.705, 16.0]
["2026-10-02T19:49:27.639054+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:27.639115+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:29.945029+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:30.407391+00:00", "trade", 5.6977, 6.0]
["2026-10-02T19:49:36.441384+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:36.697079+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:49:36.697679+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:36.717664+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:42.611674+00:00", "trade", 5.6987, 283.0]
["2026-10-02T19:49:44.534250+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:49:44.676205+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:49:46.702523+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:49:48.753898+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:48.875255+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:48.931670+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:49:48.934510+00:00", "trade", 5.7, 266.0]
["2026-10-02T19:49:48.971350+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:49:49.273428+00:00", "trade", 5.705, 59.0]
["2026-10-02T19:49:50.821310+00:00", "trade", 5.705, 53.0]
["2026-10-02T19:49:53.533198+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:53.641488+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:54.625002+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:54.632537+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:49:55.924208+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:56.190991+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:58.940367+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:58.941687+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:58.961732+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:49:58.961856+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:00.071885+00:00", "trade", 5.7, 18.0]
["2026-10-02T19:50:00.071887+00:00", "trade", 5.7, 18.0]
["2026-10-02T19:50:00.071894+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:00.072550+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:00.093176+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:00.093231+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:00.178983+00:00", "trade", 5.7112, 30.0]
["2026-10-02T19:50:00.375007+00:00", "trade", 5.705, 16.0]
["2026-10-02T19:50:01.067120+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:01.067148+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:01.089848+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:01.107050+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:02.186807+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:02.186847+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:07.321221+00:00", "trade", 5.7015, 98.0]
["2026-10-02T19:50:09.382102+00:00", "trade", 5.6973, 3.0]
["2026-10-02T19:50:09.601157+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:09.601184+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:09.601700+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:10.610363+00:00", "trade", 5.6972, 111.0]
["2026-10-02T19:50:10.610667+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:11.034881+00:00", "trade", 5.7072, 2.0]
["2026-10-02T19:50:11.035729+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:50:11.036289+00:00", "trade", 5.705, 315.0]
["2026-10-02T19:50:11.036417+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:11.036430+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:11.036455+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:11.038300+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:50:11.038327+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:11.403937+00:00", "trade", 5.705, 23.0]
["2026-10-02T19:50:11.403965+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:50:13.124636+00:00", "trade", 5.71, 23.0]
["2026-10-02T19:50:13.124699+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.124715+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.124729+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.124975+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.125091+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.125125+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.125438+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.202715+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:13.306729+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:50:13.307479+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:16.025965+00:00", "trade", 5.71, 25.0]
["2026-10-02T19:50:16.026701+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:19.340296+00:00", "trade", 5.705, 226.0]
["2026-10-02T19:50:19.340492+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:50:19.340623+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:50:19.340636+00:00", "trade", 5.71, 25.0]
["2026-10-02T19:50:19.340955+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:50:19.778936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:23.048369+00:00", "trade", 5.705, 9.0]
["2026-10-02T19:50:23.049873+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:23.051116+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:50:23.336936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:23.337947+00:00", "trade", 5.705, 48.0]
["2026-10-02T19:50:24.394201+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:24.394254+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:24.394261+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:24.395141+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:24.442867+00:00", "trade", 5.7, 1408.0]
["2026-10-02T19:50:24.755247+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:24.767938+00:00", "trade", 5.705, 425.0]
["2026-10-02T19:50:24.768549+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:25.526893+00:00", "trade", 5.71, 48.0]
["2026-10-02T19:50:25.526894+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.526896+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.526897+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.526900+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:50:25.526902+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.526940+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:25.526947+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:25.526953+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:25.526960+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:50:25.527017+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527026+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527032+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527039+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527049+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527056+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527062+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527068+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527078+00:00", "trade", 5.71, 16.0]
["2026-10-02T19:50:25.527080+00:00", "trade", 5.71, 28.0]
["2026-10-02T19:50:25.527083+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:50:25.527083+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527085+00:00", "trade", 5.71, 160.0]
["2026-10-02T19:50:25.527088+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527090+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527097+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527110+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527117+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527124+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527130+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527258+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527263+00:00", "trade", 5.71, 24.0]
["2026-10-02T19:50:25.527269+00:00", "trade", 5.71, 216.0]
["2026-10-02T19:50:25.527269+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527274+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527276+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527331+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527338+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527345+00:00", "trade", 5.71, 282.0]
["2026-10-02T19:50:25.527345+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527363+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:50:25.527364+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527375+00:00", "trade", 5.71, 19.0]
["2026-10-02T19:50:25.527378+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527382+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:50:25.527386+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527403+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:50:25.527405+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:50:25.527406+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:50:25.527406+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:50:25.527410+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:50:25.527414+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:50:25.527414+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527414+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:50:25.527414+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:50:25.527417+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:50:25.527420+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527422+00:00", "trade", 5.71, 700.0]
["2026-10-02T19:50:25.527436+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527436+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:50:25.527436+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527511+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527566+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527588+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527599+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527636+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527644+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527650+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527715+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527821+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527878+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527899+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527918+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.527989+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.528058+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.528067+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.528118+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.528343+00:00", "trade", 5.71, 78.0]
["2026-10-02T19:50:25.528724+00:00", "trade", 5.715, 76.0]
["2026-10-02T19:50:25.537414+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.547788+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.615797+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.646113+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.646387+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.678902+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.678958+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.777565+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:50:25.865739+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:25.957209+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:27.192394+00:00", "trade", 5.7005, 7.0]
["2026-10-02T19:50:32.481107+00:00", "trade", 5.7008, 100.0]
["2026-10-02T19:50:34.779832+00:00", "trade", 5.715, 53.0]
["2026-10-02T19:50:34.973702+00:00", "trade", 5.713, 98.0]
["2026-10-02T19:50:35.481813+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:50:35.483267+00:00", "trade", 5.715, 108.0]
["2026-10-02T19:50:35.490483+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:35.491181+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:36.484493+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:50:36.647591+00:00", "trade", 5.715, 7.0]
["2026-10-02T19:50:36.921747+00:00", "trade", 5.712, 1650.0]
["2026-10-02T19:50:37.208207+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:50:39.106625+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:50:44.352073+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:47.883581+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:50:47.883586+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:50:47.996826+00:00", "trade", 5.7138, 1000.0]
["2026-10-02T19:50:48.615581+00:00", "trade", 5.715, 26.0]
["2026-10-02T19:50:48.615816+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:48.615841+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:50.024723+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:50:54.829398+00:00", "trade", 5.7041, 8.0]
["2026-10-02T19:50:58.068826+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:51:00.700306+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:00.818006+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.091093+00:00", "trade", 5.7016, 100.0]
["2026-10-02T19:51:01.232309+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:51:01.232310+00:00", "trade", 5.71, 234.0]
["2026-10-02T19:51:01.232311+00:00", "trade", 5.71, 76.0]
["2026-10-02T19:51:01.232313+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232314+00:00", "trade", 5.71, 276.0]
["2026-10-02T19:51:01.232317+00:00", "trade", 5.71, 48.0]
["2026-10-02T19:51:01.232317+00:00", "trade", 5.71, 2300.0]
["2026-10-02T19:51:01.232320+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232321+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:51:01.232321+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:51:01.232324+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:01.232327+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232334+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232340+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:01.232347+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232368+00:00", "trade", 5.71, 42.0]
["2026-10-02T19:51:01.232400+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:51:01.232401+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:51:01.232403+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:51:01.232458+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232472+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232479+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232486+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232499+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232505+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232512+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232524+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232531+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232538+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:01.232558+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232565+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232571+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232592+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232599+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232605+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232612+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232634+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232641+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232647+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232654+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232661+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232667+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232697+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:51:01.232698+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:01.232698+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:01.232821+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:01.232881+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:51:01.232897+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:01.232899+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233083+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233169+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233185+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233322+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233325+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233373+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233393+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233408+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.233434+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:51:01.233481+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.234029+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.263576+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.296664+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:51:01.297107+00:00", "trade", 5.705, 174.0]
["2026-10-02T19:51:01.297207+00:00", "trade", 5.705, 83.0]
["2026-10-02T19:51:01.304141+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.409673+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:01.409682+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:02.690112+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:02.751810+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:02.813237+00:00", "trade", 5.705, 1000.0]
["2026-10-02T19:51:03.099308+00:00", "trade", 5.7098, 124.0]
["2026-10-02T19:51:03.414668+00:00", "trade", 5.7122, 100.0]
["2026-10-02T19:51:03.539662+00:00", "trade", 5.7082, 27.0]
["2026-10-02T19:51:04.063745+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:04.064199+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:04.292509+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:04.610662+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:08.734847+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.541318+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:51:09.541723+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.567819+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.711082+00:00", "trade", 5.7, 4.0]
["2026-10-02T19:51:09.711473+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:09.711526+00:00", "trade", 5.7, 47.0]
["2026-10-02T19:51:09.711812+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:51:09.711893+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.712115+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:09.712266+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:09.712561+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.713596+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.812905+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:09.813505+00:00", "trade", 5.7, 155.0]
["2026-10-02T19:51:09.813539+00:00", "trade", 5.7, 29.0]
["2026-10-02T19:51:09.813663+00:00", "trade", 5.7, 101.0]
["2026-10-02T19:51:09.813687+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:09.814160+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:09.815415+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:10.334174+00:00", "trade", 5.7024, 200.0]
["2026-10-02T19:51:10.681469+00:00", "trade", 5.7025, 100.0]
["2026-10-02T19:51:10.772980+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:14.090917+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:14.871432+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:17.761376+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:20.056290+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:22.606518+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:23.901373+00:00", "trade", 5.705, 47.0]
["2026-10-02T19:51:23.961816+00:00", "trade", 5.705, 8.0]
["2026-10-02T19:51:24.213958+00:00", "trade", 5.7082, 3.0]
["2026-10-02T19:51:26.075256+00:00", "trade", 5.712, 100.0]
["2026-10-02T19:51:30.054628+00:00", "trade", 5.712, 200.0]
["2026-10-02T19:51:30.056457+00:00", "trade", 5.712, 29.0]
["2026-10-02T19:51:32.178349+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:32.178550+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:32.178903+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:32.178931+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:51:32.179423+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:32.322496+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.681187+00:00", "trade", 5.7083, 131.0]
["2026-10-02T19:51:33.681680+00:00", "trade", 5.7083, 19.0]
["2026-10-02T19:51:33.682031+00:00", "trade", 5.7089, 19.0]
["2026-10-02T19:51:33.979169+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979188+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979196+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979205+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.979207+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979218+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.979328+00:00", "trade", 5.71, 26.0]
["2026-10-02T19:51:33.979386+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:51:33.979468+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.979502+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979509+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979540+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979630+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979638+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979697+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979782+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979866+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.979974+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.980142+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:51:33.980206+00:00", "trade", 5.71, 436.0]
["2026-10-02T19:51:33.980233+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.980277+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.980319+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981174+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981303+00:00", "trade", 5.71, 234.0]
["2026-10-02T19:51:33.981304+00:00", "trade", 5.71, 48.0]
["2026-10-02T19:51:33.981307+00:00", "trade", 5.71, 42.0]
["2026-10-02T19:51:33.981308+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981310+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981315+00:00", "trade", 5.71, 15.0]
["2026-10-02T19:51:33.981315+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:51:33.981315+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981317+00:00", "trade", 5.71, 342.0]
["2026-10-02T19:51:33.981322+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:51:33.981348+00:00", "trade", 5.71, 80.0]
["2026-10-02T19:51:33.981349+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981382+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981389+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981395+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981402+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981408+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981414+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981442+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981449+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981455+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981462+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981468+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981474+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981480+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981486+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981493+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981499+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981562+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981574+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981581+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981588+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981596+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981606+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981606+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981613+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981618+00:00", "trade", 5.71, 60.0]
["2026-10-02T19:51:33.981628+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:51:33.981633+00:00", "trade", 5.71, 40.0]
["2026-10-02T19:51:33.981664+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981682+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981689+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981695+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981701+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981707+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981714+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981720+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981727+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981729+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981740+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981782+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981808+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981842+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981849+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981855+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981862+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:51:33.981887+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:51:33.981888+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981921+00:00", "trade", 5.71, 280.0]
["2026-10-02T19:51:33.981924+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:51:33.981924+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:51:33.981924+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:51:33.981928+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.981932+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.981933+00:00", "trade", 5.71, 700.0]
["2026-10-02T19:51:33.981933+00:00", "trade", 5.71, 85.0]
["2026-10-02T19:51:33.981933+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:51:33.981934+00:00", "trade", 5.71, 27.0]
["2026-10-02T19:51:33.981940+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:51:33.981942+00:00", "trade", 5.71, 36.0]
["2026-10-02T19:51:33.981990+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.981993+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982032+00:00", "trade", 5.71, 19.0]
["2026-10-02T19:51:33.982045+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982094+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982101+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982138+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982157+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982198+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:51:33.982208+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982237+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982437+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982673+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:33.982992+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.002095+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.002120+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.016728+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.016754+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.053276+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.082215+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.082441+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:34.626139+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:38.371479+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:38.501110+00:00", "trade", 5.7033, 300.0]
["2026-10-02T19:51:39.596604+00:00", "trade", 5.7177, 112.0]
["2026-10-02T19:51:39.693661+00:00", "trade", 5.7115, 100.0]
["2026-10-02T19:51:40.048066+00:00", "trade", 5.715, 12.0]
["2026-10-02T19:51:40.550809+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:40.552254+00:00", "trade", 5.715, 500.0]
["2026-10-02T19:51:40.626396+00:00", "trade", 5.715, 148.0]
["2026-10-02T19:51:40.635200+00:00", "trade", 5.715, 487.0]
["2026-10-02T19:51:41.650019+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:42.369540+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:51:44.535396+00:00", "trade", 5.7088, 9.0]
["2026-10-02T19:51:44.540296+00:00", "trade", 5.715, 163.0]
["2026-10-02T19:51:44.928440+00:00", "trade", 5.715, 24.0]
["2026-10-02T19:51:50.891215+00:00", "trade", 5.7037, 100.0]
["2026-10-02T19:51:52.056810+00:00", "trade", 5.7195, 1.0]
["2026-10-02T19:51:52.057893+00:00", "trade", 5.72, 1.0]
["2026-10-02T19:51:56.793994+00:00", "trade", 5.7112, 100.0]
["2026-10-02T19:51:57.873885+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:51:57.923696+00:00", "trade", 5.715, 187.0]
["2026-10-02T19:52:03.520511+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:52:03.520568+00:00", "trade", 5.715, 11.0]
["2026-10-02T19:52:03.522229+00:00", "trade", 5.715, 11.0]
["2026-10-02T19:52:03.839000+00:00", "trade", 5.7038, 100.0]
["2026-10-02T19:52:04.021005+00:00", "trade", 5.715, 487.0]
["2026-10-02T19:52:10.020753+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:10.037484+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:52:16.844530+00:00", "trade", 5.7094, 2.0]
["2026-10-02T19:52:17.000553+00:00", "trade", 5.715, 39.0]
["2026-10-02T19:52:17.482892+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:19.016612+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:52:19.017089+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:19.362966+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:52:19.363441+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:19.363453+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:19.363893+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:20.007806+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:20.412234+00:00", "trade", 5.7149, 7.0]
["2026-10-02T19:52:20.412531+00:00", "trade", 5.7149, 15.0]
["2026-10-02T19:52:23.554602+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:52:23.554818+00:00", "trade", 5.715, 140.0]
["2026-10-02T19:52:23.555064+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:24.575680+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:27.192362+00:00", "trade", 5.7102, 26.0]
["2026-10-02T19:52:36.216747+00:00", "trade", 5.715, 626.0]
["2026-10-02T19:52:39.141092+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:52:39.143553+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:52:39.143801+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:52:40.743798+00:00", "trade", 5.7101, 40.0]
["2026-10-02T19:52:45.375723+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:52:45.614245+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:52:48.288275+00:00", "trade", 5.715, 530.0]
["2026-10-02T19:52:48.371036+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:52:48.371059+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:52:48.371118+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:52:48.371182+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:52:48.371352+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:52:48.371522+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:52:48.371698+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:52:48.372037+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:49.418457+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:52:49.418900+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:50.452966+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:51.278551+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:52.216299+00:00", "trade", 5.7065, 100.0]
["2026-10-02T19:52:52.287374+00:00", "trade", 5.7108, 26.0]
["2026-10-02T19:52:52.753417+00:00", "trade", 5.71, 98.0]
["2026-10-02T19:52:53.660753+00:00", "trade", 5.7102, 2.0]
["2026-10-02T19:52:53.664416+00:00", "trade", 5.7102, 2.0]
["2026-10-02T19:52:54.829362+00:00", "trade", 5.7101, 8.0]
["2026-10-02T19:52:55.759894+00:00", "trade", 5.7044, 100.0]
["2026-10-02T19:52:57.200782+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:52:58.381107+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.816444+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826579+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:52:58.826663+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:52:58.826663+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826664+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:52:58.826670+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826695+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:52:58.826731+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826737+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826743+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:52:58.826744+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826751+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:52:58.826751+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826757+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826764+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826771+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:52:58.826947+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.826955+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.826963+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.826969+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.826976+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.826982+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.826996+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.827003+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.827009+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:52:58.827029+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:52:58.827041+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:52:58.827041+00:00", "trade", 5.71, 86.0]
["2026-10-02T19:52:58.827041+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827110+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:52:58.827376+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827388+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827397+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827435+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827564+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827587+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827599+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827599+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827606+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.827676+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:52:58.827679+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:52:58.827695+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:52:58.827764+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:52:58.827788+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:52:58.827996+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.837556+00:00", "trade", 5.705, 122.0]
["2026-10-02T19:52:58.837616+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:52:58.861202+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.910119+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.927061+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:58.969243+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:52:59.995350+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:00.074620+00:00", "trade", 5.705, 18.0]
["2026-10-02T19:53:00.074622+00:00", "trade", 5.705, 18.0]
["2026-10-02T19:53:00.577448+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:00.638091+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:00.707347+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:00.926687+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:02.210041+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:02.210230+00:00", "trade", 5.705, 294.0]
["2026-10-02T19:53:02.794295+00:00", "trade", 5.7095, 50.0]
["2026-10-02T19:53:03.398291+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:53:03.489191+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:53:07.605646+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:09.215385+00:00", "trade", 5.7104, 3.0]
["2026-10-02T19:53:10.061530+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:10.062805+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:10.108875+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:10.272967+00:00", "trade", 5.7055, 6.0]
["2026-10-02T19:53:10.274674+00:00", "trade", 5.7055, 6.0]
["2026-10-02T19:53:10.393315+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:53:10.708909+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:10.708958+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:10.814439+00:00", "trade", 5.7092, 50.0]
["2026-10-02T19:53:10.829976+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:53:10.830563+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:10.912925+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:11.064325+00:00", "trade", 5.7109, 36.0]
["2026-10-02T19:53:11.068099+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:11.068148+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:11.408216+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:11.408285+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:14.562062+00:00", "trade", 5.705, 160.0]
["2026-10-02T19:53:15.876374+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:15.876401+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:15.878626+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.334414+00:00", "trade", 5.7091, 100.0]
["2026-10-02T19:53:18.872324+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:18.872333+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.872500+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:18.872613+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:18.872663+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.872789+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.872831+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.872861+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.872883+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.872901+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873017+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873018+00:00", "trade", 5.7, 137.0]
["2026-10-02T19:53:18.873019+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:53:18.873021+00:00", "trade", 5.7, 482.0]
["2026-10-02T19:53:18.873024+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873057+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:18.873098+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873121+00:00", "trade", 5.7, 438.0]
["2026-10-02T19:53:18.873121+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873128+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873163+00:00", "trade", 5.7, 3.0]
["2026-10-02T19:53:18.873165+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873180+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873258+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873270+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873299+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873300+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873322+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873339+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873431+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873512+00:00", "trade", 5.7, 83.0]
["2026-10-02T19:53:18.873514+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873578+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.873579+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.874313+00:00", "trade", 5.705, 160.0]
["2026-10-02T19:53:18.875058+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.875727+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.875937+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.877875+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.880903+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:18.880978+00:00", "trade", 5.7, 800.0]
["2026-10-02T19:53:18.882124+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:18.921792+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:53:19.001015+00:00", "trade", 5.7, 487.0]
["2026-10-02T19:53:19.001808+00:00", "trade", 5.7, 62.0]
["2026-10-02T19:53:19.001858+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.001945+00:00", "trade", 5.7, 34.0]
["2026-10-02T19:53:19.002042+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.002133+00:00", "trade", 5.7, 102.0]
["2026-10-02T19:53:19.002376+00:00", "trade", 5.7, 134.0]
["2026-10-02T19:53:19.002425+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.005397+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:19.589548+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.645393+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:53:19.645787+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.646476+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.646901+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.873052+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:19.904471+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:20.027783+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:20.033603+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:20.058551+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:53:20.058560+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:20.058561+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:20.058641+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:20.069827+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:20.144290+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:53:20.144904+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:20.145300+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:20.145581+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:20.158858+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:21.548246+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:21.567776+00:00", "trade", 5.705, 432.0]
["2026-10-02T19:53:21.893872+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:23.780730+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:23.783306+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:24.534590+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:24.802035+00:00", "trade", 5.7, 2.0]
["2026-10-02T19:53:24.802823+00:00", "trade", 5.7, 2.0]
["2026-10-02T19:53:24.827911+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:53:24.828746+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:53:24.829038+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:24.829444+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:25.194444+00:00", "trade", 5.7081, 7.0]
["2026-10-02T19:53:29.835256+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:29.837538+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:30.017435+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:30.292552+00:00", "trade", 5.705, 99.0]
["2026-10-02T19:53:31.475599+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:35.207805+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:53:35.584839+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:35.584969+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:35.585298+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:36.982398+00:00", "trade", 5.7071, 9.0]
["2026-10-02T19:53:38.474930+00:00", "trade", 5.7081, 5.0]
["2026-10-02T19:53:38.476627+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:38.476654+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:38.477443+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:38.477842+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:38.478351+00:00", "trade", 5.705, 108.0]
["2026-10-02T19:53:38.630589+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:39.220061+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:39.294213+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:53:39.352050+00:00", "trade", 5.7019, 4.0]
["2026-10-02T19:53:39.352263+00:00", "trade", 5.7019, 3.0]
["2026-10-02T19:53:40.062893+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:53:40.095394+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:40.095420+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:40.095432+00:00", "trade", 5.705, 62.0]
["2026-10-02T19:53:40.095837+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:40.095977+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:40.095987+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:40.586988+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:41.207967+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:41.217901+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:41.218341+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:41.218397+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:44.609125+00:00", "trade", 5.705, 9.0]
["2026-10-02T19:53:49.338815+00:00", "trade", 5.705, 350.0]
["2026-10-02T19:53:49.339625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:49.340853+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:53:50.237199+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:53:50.237557+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:50.994565+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:51.968310+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:53:52.113994+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:53:52.268031+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:52.332103+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:53:53.022241+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:53:55.145879+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:55.156635+00:00", "trade", 5.705, 800.0]
["2026-10-02T19:53:55.468914+00:00", "trade", 5.705, 730.0]
["2026-10-02T19:53:55.488334+00:00", "trade", 5.705, 370.0]
["2026-10-02T19:53:55.498182+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:53:55.498802+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:53:55.975350+00:00", "trade", 5.705, 121.0]
["2026-10-02T19:53:57.994308+00:00", "trade", 5.7078, 5.0]
["2026-10-02T19:53:59.394332+00:00", "trade", 5.7078, 100.0]
["2026-10-02T19:54:00.637758+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:54:00.638463+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:00.638924+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:02.108919+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:02.710702+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:02.711476+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:02.711500+00:00", "trade", 5.705, 65.0]
["2026-10-02T19:54:02.711884+00:00", "trade", 5.705, 72.0]
["2026-10-02T19:54:02.712012+00:00", "trade", 5.705, 128.0]
["2026-10-02T19:54:02.712027+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:05.061248+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:05.593469+00:00", "trade", 5.7078, 100.0]
["2026-10-02T19:54:05.719266+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:06.953944+00:00", "trade", 5.7078, 100.0]
["2026-10-02T19:54:08.654800+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:54:08.656503+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:08.657588+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:54:08.658350+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:54:08.662350+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:54:08.663100+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:54:08.663895+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:54:08.727189+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:09.168545+00:00", "trade", 5.705, 30.0]
["2026-10-02T19:54:09.371618+00:00", "trade", 5.7046, 21.0]
["2026-10-02T19:54:09.372871+00:00", "trade", 5.7046, 21.0]
["2026-10-02T19:54:10.751336+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:10.753616+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.753641+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.755240+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:10.815558+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:11.030870+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:13.648706+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:13.766284+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:14.301820+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:54:14.302125+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:54:14.302150+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:14.334770+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:54:14.652488+00:00", "trade", 5.7, 153.0]
["2026-10-02T19:54:15.773490+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:15.774190+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:16.845365+00:00", "trade", 5.7052, 24.0]
["2026-10-02T19:54:16.996943+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:17.808795+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:17.827956+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:17.830672+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:17.848833+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:17.849971+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:18.305492+00:00", "trade", 5.7036, 694.0]
["2026-10-02T19:54:18.588271+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:18.748625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:18.896519+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:19.736042+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:54:19.762804+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:54:21.672055+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:54:22.863053+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:54:22.863532+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:54:22.864053+00:00", "trade", 5.705, 324.0]
["2026-10-02T19:54:22.864399+00:00", "trade", 5.705, 400.0]
["2026-10-02T19:54:23.099548+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.522543+00:00", "trade", 5.7091, 500.0]
["2026-10-02T19:54:23.522623+00:00", "trade", 5.71, 38.0]
["2026-10-02T19:54:23.522651+00:00", "trade", 5.71, 62.0]
["2026-10-02T19:54:23.522671+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.522693+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.522936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.524282+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.563021+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:23.564809+00:00", "trade", 5.705, 72.0]
["2026-10-02T19:54:25.098340+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:54:25.497608+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:54:26.980047+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:29.163261+00:00", "trade", 5.7074, 100.0]
["2026-10-02T19:54:29.192968+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061710+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:54:30.061711+00:00", "trade", 5.71, 17.0]
["2026-10-02T19:54:30.061712+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:54:30.061716+00:00", "trade", 5.705, 128.0]
["2026-10-02T19:54:30.061742+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061749+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061757+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061776+00:00", "trade", 5.71, 48.0]
["2026-10-02T19:54:30.061777+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.061779+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.061780+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:54:30.061785+00:00", "trade", 5.71, 301.0]
["2026-10-02T19:54:30.061785+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.061786+00:00", "trade", 5.71, 91.0]
["2026-10-02T19:54:30.061789+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:54:30.061793+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:54:30.061793+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.061793+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.061795+00:00", "trade", 5.71, 43.0]
["2026-10-02T19:54:30.061845+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061853+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061861+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061868+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061876+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061884+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061891+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061898+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:54:30.061906+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061914+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061921+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061929+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061935+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061942+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061949+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061963+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.061983+00:00", "trade", 5.71, 53.0]
["2026-10-02T19:54:30.061987+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062045+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062052+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062059+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062062+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062065+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062066+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062071+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:54:30.062073+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:54:30.062074+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062075+00:00", "trade", 5.71, 140.0]
["2026-10-02T19:54:30.062077+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062082+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:54:30.062082+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062083+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062085+00:00", "trade", 5.71, 33.0]
["2026-10-02T19:54:30.062086+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:54:30.062088+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062090+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062091+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:54:30.062094+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:54:30.062098+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062101+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062105+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062133+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062141+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062148+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062158+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:54:30.062169+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:54:30.062170+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:54:30.062170+00:00", "trade", 5.71, 80.0]
["2026-10-02T19:54:30.062233+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062239+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062255+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062284+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062308+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062315+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062338+00:00", "trade", 5.71, 16.0]
["2026-10-02T19:54:30.062340+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062340+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062342+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062360+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062406+00:00", "trade", 5.71, 140.0]
["2026-10-02T19:54:30.062406+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:54:30.062406+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062406+00:00", "trade", 5.71, 700.0]
["2026-10-02T19:54:30.062413+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:54:30.062416+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062416+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:54:30.062416+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062417+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062422+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062424+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:54:30.062424+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:54:30.062425+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062429+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062431+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062431+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:54:30.062452+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062509+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:54:30.062517+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:54:30.062521+00:00", "trade", 5.71, 27.0]
["2026-10-02T19:54:30.062526+00:00", "trade", 5.71, 27.0]
["2026-10-02T19:54:30.062537+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062557+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062567+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062607+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.062628+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062635+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062648+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062685+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062852+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062917+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062959+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.062966+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063009+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063076+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063092+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063106+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063351+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063358+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063546+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063592+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.063639+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.064129+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.066484+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.066508+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.066841+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.070057+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:54:30.107314+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.107362+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.109017+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.112635+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.160944+00:00", "trade", 5.715, 19.0]
["2026-10-02T19:54:30.165615+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:30.344951+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:54:30.860682+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:54:31.419211+00:00", "trade", 5.7056, 31.0]
["2026-10-02T19:54:31.488155+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:34.862087+00:00", "trade", 5.715, 27.0]
["2026-10-02T19:54:34.862546+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:54:34.862749+00:00", "trade", 5.715, 23.0]
["2026-10-02T19:54:35.334688+00:00", "trade", 5.7062, 100.0]
["2026-10-02T19:54:36.151371+00:00", "trade", 5.7062, 11.0]
["2026-10-02T19:54:37.182464+00:00", "trade", 5.7101, 110.0]
["2026-10-02T19:54:37.184534+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:54:37.951750+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:38.146058+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:39.185977+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:54:39.471529+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150004+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:54:40.150005+00:00", "trade", 5.72, 70.0]
["2026-10-02T19:54:40.150007+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150009+00:00", "trade", 5.72, 586.0]
["2026-10-02T19:54:40.150012+00:00", "trade", 5.72, 14.0]
["2026-10-02T19:54:40.150015+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:54:40.150016+00:00", "trade", 5.72, 500.0]
["2026-10-02T19:54:40.150016+00:00", "trade", 5.72, 81.0]
["2026-10-02T19:54:40.150020+00:00", "trade", 5.72, 13.0]
["2026-10-02T19:54:40.150021+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150023+00:00", "trade", 5.72, 3.0]
["2026-10-02T19:54:40.150027+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150027+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150028+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:54:40.150030+00:00", "trade", 5.72, 10.0]
["2026-10-02T19:54:40.150034+00:00", "trade", 5.72, 269.0]
["2026-10-02T19:54:40.150034+00:00", "trade", 5.72, 10.0]
["2026-10-02T19:54:40.150266+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150270+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:54:40.150277+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:54:40.150277+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:54:40.150282+00:00", "trade", 5.72, 20.0]
["2026-10-02T19:54:40.150286+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150287+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150288+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150292+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:54:40.150292+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150294+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150303+00:00", "trade", 5.72, 87.0]
["2026-10-02T19:54:40.150305+00:00", "trade", 5.72, 609.0]
["2026-10-02T19:54:40.150316+00:00", "trade", 5.72, 613.0]
["2026-10-02T19:54:40.150319+00:00", "trade", 5.72, 91.0]
["2026-10-02T19:54:40.150333+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150333+00:00", "trade", 5.72, 78.0]
["2026-10-02T19:54:40.150333+00:00", "trade", 5.72, 72.0]
["2026-10-02T19:54:40.150382+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150392+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150400+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150409+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150435+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150496+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150506+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150514+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150517+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150533+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150556+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150577+00:00", "trade", 5.715, 444.0]
["2026-10-02T19:54:40.150593+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150594+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:54:40.150594+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150594+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150594+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.150597+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150602+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:54:40.150605+00:00", "trade", 5.72, 89.0]
["2026-10-02T19:54:40.150605+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:54:40.150605+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:54:40.150607+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.150616+00:00", "trade", 5.72, 444.0]
["2026-10-02T19:54:40.150620+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.151094+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.151217+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.151349+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.151468+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.151599+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.151666+00:00", "trade", 5.72, 47.0]
["2026-10-02T19:54:40.151790+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.152050+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.152109+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.152153+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:40.152155+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.152461+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.153261+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.153675+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.155048+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.155052+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.159002+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.159206+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.175085+00:00", "trade", 5.72, 53.0]
["2026-10-02T19:54:40.175087+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:54:40.175088+00:00", "trade", 5.72, 5.0]
["2026-10-02T19:54:40.175591+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.175849+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.255292+00:00", "trade", 5.72, 541.0]
["2026-10-02T19:54:40.268181+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.272367+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.368738+00:00", "trade", 5.715, 290.0]
["2026-10-02T19:54:40.486387+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.486566+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.486644+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.556733+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.558763+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.634032+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.764673+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:40.945410+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:54:41.031774+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:41.184561+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:41.184985+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:41.448171+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:41.652893+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:42.456051+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:42.456460+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:42.958599+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:54:42.959290+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:43.908099+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:43.908125+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:43.908629+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:43.908654+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:44.680226+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:44.777258+00:00", "trade", 5.7097, 66.0]
["2026-10-02T19:54:44.800017+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:54:44.800017+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:44.800044+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:44.800864+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:45.040405+00:00", "trade", 5.715, 80.0]
["2026-10-02T19:54:45.041644+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:45.041677+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:45.992540+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:54:46.136552+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:46.206934+00:00", "trade", 5.7094, 100.0]
["2026-10-02T19:54:46.207743+00:00", "trade", 5.72, 144.0]
["2026-10-02T19:54:46.208099+00:00", "trade", 5.72, 288.0]
["2026-10-02T19:54:46.208139+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:46.208161+00:00", "trade", 5.72, 144.0]
["2026-10-02T19:54:46.208716+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:46.208861+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:46.208890+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:46.331489+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:46.331935+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.069564+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.121363+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.452755+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:54:47.452757+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.452785+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.889273+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.889278+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.999318+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:54:47.999351+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.999379+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:47.999922+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:49.223515+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:54:49.417638+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:49.983112+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033211+00:00", "trade", 5.72, 47.0]
["2026-10-02T19:54:50.033211+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033212+00:00", "trade", 5.72, 53.0]
["2026-10-02T19:54:50.033214+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:54:50.033218+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:50.033218+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:50.033220+00:00", "trade", 5.72, 600.0]
["2026-10-02T19:54:50.033228+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033236+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033242+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033251+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033311+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033453+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033460+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033468+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033477+00:00", "trade", 5.72, 140.0]
["2026-10-02T19:54:50.033488+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:50.033550+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033672+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033683+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033690+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:54:50.033706+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033717+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033728+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033734+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033741+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033748+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033755+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033760+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:54:50.033764+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033771+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033776+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:50.033777+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:54:50.033778+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:54:50.033778+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:54:50.033778+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.033791+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.033799+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.033806+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.033816+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.033825+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.033870+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.034097+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.034105+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.034340+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.034456+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.034774+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.035143+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.035179+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.035192+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.037495+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.038254+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.038262+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.040320+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.040766+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.041725+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.041978+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.042534+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.043480+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.053734+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.064983+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.083669+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.437543+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.437568+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.525884+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:50.525886+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:50.525917+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.525967+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.526015+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.526037+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:50.526037+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:50.526089+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.526128+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.526163+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:50.526274+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526367+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.526370+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526467+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:50.526470+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526560+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526588+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.526614+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526626+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526671+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526696+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526705+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526734+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526777+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526822+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526859+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526878+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526929+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.526980+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527022+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527029+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527043+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527079+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527114+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527204+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.527243+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527336+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527402+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527439+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527473+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527496+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527553+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.527798+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.527814+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527815+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.527833+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527866+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527872+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.527884+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.527947+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.528014+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.528189+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.528206+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:50.528384+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:50.745571+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:50.854276+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:54:50.918007+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:51.030919+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:51.030969+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:52.121767+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:52.780941+00:00", "trade", 5.7108, 100.0]
["2026-10-02T19:54:52.781666+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:54:52.781728+00:00", "trade", 5.725, 108.0]
["2026-10-02T19:54:52.781771+00:00", "trade", 5.73, 100.0]
["2026-10-02T19:54:52.782097+00:00", "trade", 5.725, 19.0]
["2026-10-02T19:54:52.782317+00:00", "trade", 5.725, 108.0]
["2026-10-02T19:54:53.710028+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:53.718897+00:00", "trade", 5.725, 487.0]
["2026-10-02T19:54:53.720261+00:00", "trade", 5.725, 335.0]
["2026-10-02T19:54:54.056466+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:54.056492+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:55.684680+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:55.731800+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:56.973441+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:57.056542+00:00", "trade", 5.72, 17.0]
["2026-10-02T19:54:57.057172+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.057173+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.057521+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.057527+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.057529+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.064943+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065025+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065082+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065124+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065147+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065190+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065218+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065222+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065227+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065236+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.065237+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065237+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.065255+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065293+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065314+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065328+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065343+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065392+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065399+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065444+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065491+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065543+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065576+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065592+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065612+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065640+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065650+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065668+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065688+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065712+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065826+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065842+00:00", "trade", 5.725, 50.0]
["2026-10-02T19:54:57.065853+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:57.065957+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.065958+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.066148+00:00", "trade", 5.725, 200.0]
["2026-10-02T19:54:57.178267+00:00", "trade", 5.725, 100.0]
["2026-10-02T19:54:58.015252+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.015260+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.109201+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.109211+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.208488+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.222452+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.475565+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.475590+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.513251+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:58.781960+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:59.019711+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:59.108991+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:54:59.396674+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.021469+00:00", "trade", 5.7119, 44.0]
["2026-10-02T19:55:00.026039+00:00", "trade", 5.73, 23.0]
["2026-10-02T19:55:00.060819+00:00", "trade", 5.72, 206.0]
["2026-10-02T19:55:00.067161+00:00", "trade", 5.72, 294.0]
["2026-10-02T19:55:00.098223+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.098249+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.098258+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.098277+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.098623+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.110654+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.111025+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.111096+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.125243+00:00", "trade", 5.725, 1.0]
["2026-10-02T19:55:00.125244+00:00", "trade", 5.725, 5.0]
["2026-10-02T19:55:00.125244+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.125245+00:00", "trade", 5.725, 12.0]
["2026-10-02T19:55:00.125249+00:00", "trade", 5.725, 18.0]
["2026-10-02T19:55:00.125251+00:00", "trade", 5.72, 42.0]
["2026-10-02T19:55:00.125251+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:55:00.125273+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.125279+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.125287+00:00", "quote", 5.72, 5.73]
["2026-10-02T19:55:00.125295+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:55:00.125302+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:55:00.125309+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:55:00.125696+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:55:00.125703+00:00", "quote", 5.72, 5.72]
["2026-10-02T19:55:00.125797+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:55:00.125799+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.125928+00:00", "trade", 5.72, 18.0]
["2026-10-02T19:55:00.130839+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.132368+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.135700+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.135753+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.141267+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.145702+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.154539+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.195454+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.234631+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:55:00.234681+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235278+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235422+00:00", "trade", 5.71, 48.0]
["2026-10-02T19:55:00.235422+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235423+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:55:00.235424+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:55:00.235427+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:55:00.235428+00:00", "trade", 5.71, 1100.0]
["2026-10-02T19:55:00.235430+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235439+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235446+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235453+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235462+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235469+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235491+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235492+00:00", "trade", 5.71, 36.0]
["2026-10-02T19:55:00.235506+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:55:00.235537+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235546+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235553+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235561+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235730+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235732+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235823+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:55:00.235825+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:55:00.235832+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:55:00.235855+00:00", "trade", 5.72, 91.0]
["2026-10-02T19:55:00.235867+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:55:00.235867+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:55:00.235868+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:55:00.235869+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.235952+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.236223+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.236253+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.236464+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.236995+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.241580+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.242500+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.245457+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.245498+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.287713+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:00.287780+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:00.320722+00:00", "trade", 5.705, 9.0]
["2026-10-02T19:55:00.344281+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:00.399358+00:00", "trade", 5.7175, 84.0]
["2026-10-02T19:55:00.415652+00:00", "trade", 5.715, 96.0]
["2026-10-02T19:55:00.458202+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:55:00.458300+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.458340+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.458680+00:00", "trade", 5.7, 50.0]
["2026-10-02T19:55:00.458684+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.458753+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.465572+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.465900+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.477948+00:00", "trade", 5.705, 130.0]
["2026-10-02T19:55:00.480211+00:00", "trade", 5.7119, 8.0]
["2026-10-02T19:55:00.543762+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.543803+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:00.610772+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:55:00.664560+00:00", "trade", 5.715, 676.0]
["2026-10-02T19:55:00.953867+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:00.953867+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.953898+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.953913+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.953951+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.954005+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:00.954352+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:55:00.954360+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:55:00.954366+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:55:00.954434+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:55:00.954440+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:00.954642+00:00", "trade", 5.7, 365.0]
["2026-10-02T19:55:00.954681+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:00.954835+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:00.954877+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:00.954878+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:55:00.962804+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:00.979928+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.004532+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.011872+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.015584+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.015611+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.015619+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.043984+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:55:01.044022+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.044051+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.044059+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.044387+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.044395+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.044429+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:01.044516+00:00", "trade", 5.7, 22.0]
["2026-10-02T19:55:01.044517+00:00", "quote", 5.69, 5.71]
["2026-10-02T19:55:01.044586+00:00", "trade", 5.7, 78.0]
["2026-10-02T19:55:01.044587+00:00", "trade", 5.7, 222.0]
["2026-10-02T19:55:01.044606+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044613+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044620+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044627+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044634+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044641+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044647+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.044654+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.045366+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.046035+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.049354+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.055314+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.055762+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.061269+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.061280+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.061429+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.061486+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.062674+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.064008+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:01.077017+00:00", "trade", 5.705, 1000.0]
["2026-10-02T19:55:01.143848+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.037865+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.082958+00:00", "trade", 5.705, 151.0]
["2026-10-02T19:55:02.083948+00:00", "trade", 5.705, 277.0]
["2026-10-02T19:55:02.419920+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.602588+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:02.603316+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.603345+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.603423+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:02.603575+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:03.570082+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:55:04.731106+00:00", "trade", 5.7114, 100.0]
["2026-10-02T19:55:04.790061+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:04.812596+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:04.814644+00:00", "trade", 5.705, 73.0]
["2026-10-02T19:55:06.021058+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:55:06.021067+00:00", "trade", 5.71, 24.0]
["2026-10-02T19:55:06.021110+00:00", "trade", 5.71, 27.0]
["2026-10-02T19:55:06.021410+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:06.021538+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:55:06.021547+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:06.023462+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:55:06.026540+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:06.032199+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:55:06.417947+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:55:06.901499+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:06.901619+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:06.901643+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:07.814859+00:00", "trade", 5.705, 134.0]
["2026-10-02T19:55:07.978324+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:07.978357+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:07.981367+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.712307+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.762099+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.770920+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.770932+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:08.771471+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:09.093064+00:00", "trade", 5.705, 289.0]
["2026-10-02T19:55:09.093246+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:09.093452+00:00", "trade", 5.705, 94.0]
["2026-10-02T19:55:09.093509+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:55:09.093689+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:09.094118+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:09.107404+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:55:09.121732+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:55:09.216395+00:00", "trade", 5.7123, 14.0]
["2026-10-02T19:55:09.217137+00:00", "trade", 5.7124, 3.0]
["2026-10-02T19:55:09.369956+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:09.370997+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:10.023603+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:10.131249+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:11.010177+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:11.010383+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:11.019066+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:55:11.028495+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:55:11.028608+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:55:11.028658+00:00", "trade", 5.705, 365.0]
["2026-10-02T19:55:11.028673+00:00", "trade", 5.705, 113.0]
["2026-10-02T19:55:11.028839+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:55:11.028890+00:00", "trade", 5.705, 374.0]
["2026-10-02T19:55:11.028907+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:55:11.029043+00:00", "trade", 5.705, 487.0]
["2026-10-02T19:55:11.029089+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:11.029213+00:00", "trade", 5.705, 300.0]
["2026-10-02T19:55:12.606235+00:00", "trade", 5.705, 50.0]
["2026-10-02T19:55:12.607045+00:00", "trade", 5.71, 21.0]
["2026-10-02T19:55:12.607054+00:00", "trade", 5.705, 21.0]
["2026-10-02T19:55:12.607101+00:00", "trade", 5.71, 21.0]
["2026-10-02T19:55:12.607115+00:00", "trade", 5.7075, 21.0]
["2026-10-02T19:55:12.608407+00:00", "trade", 5.705, 21.0]
["2026-10-02T19:55:12.608719+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.608790+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.608815+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.609632+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:12.620672+00:00", "trade", 5.7075, 21.0]
["2026-10-02T19:55:13.149165+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:13.414774+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:13.414796+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:13.422376+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:14.047923+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:14.047923+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:14.047966+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:15.118205+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:15.118546+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:17.299094+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:17.299122+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:17.300804+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:17.405707+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:18.000933+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:18.000934+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:18.000978+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:18.771461+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:18.775179+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:55:18.777953+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:55:19.257385+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:20.497200+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:21.020893+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:55:21.020935+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:55:21.021033+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:55:21.021930+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:55:22.042751+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:22.042751+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:22.075023+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:22.687773+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:22.974346+00:00", "trade", 5.7116, 100.0]
["2026-10-02T19:55:22.976641+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:23.160814+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:23.160841+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:24.018653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:24.018663+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:25.171712+00:00", "trade", 5.7001, 3.0]
["2026-10-02T19:55:26.087873+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:26.087898+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:26.866786+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:55:26.870299+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:55:27.116717+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:27.116717+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:27.199369+00:00", "trade", 5.705, 28.0]
["2026-10-02T19:55:27.855492+00:00", "trade", 5.7116, 100.0]
["2026-10-02T19:55:29.754196+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:31.113677+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:55:31.114121+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:31.115098+00:00", "trade", 5.7, 140.0]
["2026-10-02T19:55:31.115285+00:00", "trade", 5.7, 3.0]
["2026-10-02T19:55:31.115342+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:31.115403+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:55:31.115463+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:55:31.115477+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:31.115519+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:31.115578+00:00", "trade", 5.7, 98.0]
["2026-10-02T19:55:31.115754+00:00", "trade", 5.705, 52.0]
["2026-10-02T19:55:32.000855+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.000856+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.000923+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001261+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:55:32.001283+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001290+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001297+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001303+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001310+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001317+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001324+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001330+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001337+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001348+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.001350+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001541+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001559+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001586+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001620+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001645+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:55:32.001648+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001666+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.001791+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001796+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.001799+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001820+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001827+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001834+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001840+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001847+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001854+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001869+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001881+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:55:32.001948+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.002000+00:00", "quote", 5.69, 5.71]
["2026-10-02T19:55:32.002018+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002025+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002031+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002037+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002038+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:55:32.002043+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002051+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002057+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002064+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002071+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002078+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002109+00:00", "trade", 5.7, 7.0]
["2026-10-02T19:55:32.002181+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002245+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002352+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002428+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002578+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.002674+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.002719+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.004845+00:00", "trade", 5.695, 3.0]
["2026-10-02T19:55:32.004927+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.008790+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.009023+00:00", "trade", 5.695, 25.0]
["2026-10-02T19:55:32.009736+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:55:32.010261+00:00", "trade", 5.695, 95.0]
["2026-10-02T19:55:32.010321+00:00", "trade", 5.695, 5.0]
["2026-10-02T19:55:32.010380+00:00", "trade", 5.695, 15.0]
["2026-10-02T19:55:32.010408+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.011451+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:32.012048+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.034715+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.117409+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.117634+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.117643+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.119113+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.253483+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:32.254163+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:33.318324+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:33.367990+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:33.368025+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:33.755980+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:34.248803+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:34.415532+00:00", "trade", 5.7114, 5.0]
["2026-10-02T19:55:34.545479+00:00", "trade", 5.695, 152.0]
["2026-10-02T19:55:34.545764+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:34.545868+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:35.168328+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:35.520900+00:00", "trade", 5.695, 183.0]
["2026-10-02T19:55:36.020879+00:00", "trade", 5.7, 17.0]
["2026-10-02T19:55:36.020923+00:00", "trade", 5.7, 28.0]
["2026-10-02T19:55:36.021386+00:00", "trade", 5.7, 24.0]
["2026-10-02T19:55:36.021767+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:36.022195+00:00", "trade", 5.7, 30.0]
["2026-10-02T19:55:36.627590+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:36.660729+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:36.727563+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:37.807790+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:38.596212+00:00", "trade", 5.695, 4.0]
["2026-10-02T19:55:38.704594+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:38.706562+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:38.713716+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:39.407793+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:39.848143+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:40.648321+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:40.648347+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:41.134951+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:41.457020+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:41.457045+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:41.457927+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:55:41.744623+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:41.744650+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:41.887781+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:41.887799+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:42.541190+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:42.542503+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:42.542530+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:42.547886+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.141502+00:00", "trade", 5.695, 10.0]
["2026-10-02T19:55:43.142085+00:00", "trade", 5.695, 600.0]
["2026-10-02T19:55:43.142099+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.142101+00:00", "trade", 5.7, 18.0]
["2026-10-02T19:55:43.142107+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:55:43.142114+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:55:43.142170+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:55:43.142464+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:55:43.142469+00:00", "trade", 5.695, 50.0]
["2026-10-02T19:55:43.142482+00:00", "trade", 5.695, 6.0]
["2026-10-02T19:55:43.142495+00:00", "trade", 5.7, 10.0]
["2026-10-02T19:55:43.142702+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.142715+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.142952+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.143104+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:55:43.143238+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.144012+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.144037+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.221761+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.443578+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.443606+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:43.714788+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:45.250420+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:45.255070+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:46.095878+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:46.096634+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:46.096851+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:46.097158+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:55:46.097360+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:46.097641+00:00", "trade", 5.695, 88.0]
["2026-10-02T19:55:46.116459+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:55:46.795062+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:48.197022+00:00", "trade", 5.695, 1.0]
["2026-10-02T19:55:49.433923+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:49.434136+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:49.434357+00:00", "trade", 5.695, 172.0]
["2026-10-02T19:55:49.434784+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:49.439377+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:50.144282+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:50.144310+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:50.424189+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:50.905700+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:50.938516+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:51.021028+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:55:51.021208+00:00", "trade", 5.7, 29.0]
["2026-10-02T19:55:51.021304+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:55:51.021574+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:51.021592+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:51.021611+00:00", "trade", 5.7, 11.0]
["2026-10-02T19:55:51.021614+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:51.021950+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:55:51.023743+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:53.047789+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:53.699528+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:53.974983+00:00", "trade", 5.7106, 100.0]
["2026-10-02T19:55:54.261946+00:00", "trade", 5.7133, 32.0]
["2026-10-02T19:55:54.847837+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:54.935796+00:00", "trade", 5.7077, 29.0]
["2026-10-02T19:55:55.157394+00:00", "trade", 5.7119, 16.0]
["2026-10-02T19:55:56.034462+00:00", "trade", 5.7075, 100.0]
["2026-10-02T19:55:56.113528+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:58.016487+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:55:58.016566+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.016796+00:00", "trade", 5.7, 42.0]
["2026-10-02T19:55:58.016844+00:00", "trade", 5.7, 42.0]
["2026-10-02T19:55:58.017246+00:00", "trade", 5.7, 44.0]
["2026-10-02T19:55:58.017453+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.017507+00:00", "trade", 5.7, 42.0]
["2026-10-02T19:55:58.017915+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.018406+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.047605+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.048054+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.048559+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.125847+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:55:58.692994+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:58.693198+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:58.693574+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:55:58.694072+00:00", "trade", 5.695, 53.0]
["2026-10-02T19:55:58.944377+00:00", "trade", 5.695, 28.0]
["2026-10-02T19:55:58.946163+00:00", "trade", 5.695, 6.0]
["2026-10-02T19:56:00.565199+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:00.664182+00:00", "trade", 5.695, 20.0]
["2026-10-02T19:56:00.665604+00:00", "trade", 5.695, 105.0]
["2026-10-02T19:56:01.087838+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.087866+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.088455+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.088629+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.094868+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:56:01.208043+00:00", "trade", 5.6987, 1000.0]
["2026-10-02T19:56:01.223961+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.224001+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.224071+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.367677+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:01.848278+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:02.400677+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:02.408316+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.631550+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.631574+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:03.631936+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.631947+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.631955+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.631972+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.632039+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.632105+00:00", "trade", 5.7, 39.0]
["2026-10-02T19:56:03.632130+00:00", "trade", 5.7, 39.0]
["2026-10-02T19:56:03.632280+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.632525+00:00", "trade", 5.7, 41.0]
["2026-10-02T19:56:03.632829+00:00", "trade", 5.7, 39.0]
["2026-10-02T19:56:03.632912+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.633397+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:03.639305+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.640243+00:00", "trade", 5.695, 487.0]
["2026-10-02T19:56:03.640724+00:00", "trade", 5.695, 113.0]
["2026-10-02T19:56:03.642268+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:03.643854+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.643879+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733424+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:03.733424+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733426+00:00", "trade", 5.69, 600.0]
["2026-10-02T19:56:03.733427+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:56:03.733429+00:00", "trade", 5.69, 46.0]
["2026-10-02T19:56:03.733432+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:03.733432+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733433+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:56:03.733436+00:00", "trade", 5.69, 233.0]
["2026-10-02T19:56:03.733436+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:56:03.733438+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733439+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733440+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:03.733443+00:00", "trade", 5.69, 1459.0]
["2026-10-02T19:56:03.733443+00:00", "trade", 5.69, 9.0]
["2026-10-02T19:56:03.733445+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:56:03.733446+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733447+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733451+00:00", "trade", 5.69, 114.0]
["2026-10-02T19:56:03.733452+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733453+00:00", "trade", 5.69, 186.0]
["2026-10-02T19:56:03.733453+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733454+00:00", "trade", 5.69, 160.0]
["2026-10-02T19:56:03.733457+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733458+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733487+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733491+00:00", "trade", 5.69, 7.0]
["2026-10-02T19:56:03.733499+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733504+00:00", "trade", 5.69, 20.0]
["2026-10-02T19:56:03.733504+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733505+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733512+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733519+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733525+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733532+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733538+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733545+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733549+00:00", "trade", 5.69, 14.0]
["2026-10-02T19:56:03.733551+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733558+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733560+00:00", "trade", 5.69, 886.0]
["2026-10-02T19:56:03.733565+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733571+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733577+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733584+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733590+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733604+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733610+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733617+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733637+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733644+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733650+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733656+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733670+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733677+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733739+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733746+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733766+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733772+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733793+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733835+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:56:03.733836+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733838+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:56:03.733838+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:03.733838+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733839+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:56:03.733842+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733883+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733923+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733936+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733943+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733944+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733945+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:56:03.733946+00:00", "trade", 5.69, 71.0]
["2026-10-02T19:56:03.733951+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733958+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:03.733978+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:03.733983+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.733984+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.733989+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734012+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734050+00:00", "trade", 5.69, 29.0]
["2026-10-02T19:56:03.734051+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:56:03.734055+00:00", "trade", 5.69, 75.0]
["2026-10-02T19:56:03.734059+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734097+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:56:03.734098+00:00", "trade", 5.69, 75.0]
["2026-10-02T19:56:03.734098+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734111+00:00", "trade", 5.685, 110.0]
["2026-10-02T19:56:03.734123+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734130+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734136+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734143+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734149+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734156+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734162+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734169+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734175+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734184+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734192+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:56:03.734219+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:56:03.734233+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734241+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734263+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734301+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734319+00:00", "trade", 5.69, 150.0]
["2026-10-02T19:56:03.734383+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734530+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734543+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:03.734560+00:00", "trade", 5.69, 25.0]
["2026-10-02T19:56:03.734574+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734598+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734710+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:56:03.734712+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.734835+00:00", "trade", 5.69, 10.0]
["2026-10-02T19:56:03.734980+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.735071+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.735092+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.735101+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.735119+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.735702+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.736344+00:00", "trade", 5.69, 60.0]
["2026-10-02T19:56:03.738519+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.738526+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.741108+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.744336+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.744346+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.744678+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.744702+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.749217+00:00", "trade", 5.685, 6.0]
["2026-10-02T19:56:03.753782+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.768758+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.768782+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.768789+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.833686+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.833695+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.833971+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.834446+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.843540+00:00", "trade", 5.685, 34.0]
["2026-10-02T19:56:03.874526+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.875124+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:03.887926+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:04.070794+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:04.071466+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:04.080708+00:00", "trade", 5.685, 6.0]
["2026-10-02T19:56:04.747041+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:04.747517+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:04.747527+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:04.747589+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:05.857765+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:06.166167+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:06.545180+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:06.545203+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:06.545639+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:06.769747+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:06.838786+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:07.108712+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:07.108741+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:07.109415+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:08.073822+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:11.020851+00:00", "trade", 5.69, 28.0]
["2026-10-02T19:56:11.020898+00:00", "trade", 5.69, 28.0]
["2026-10-02T19:56:11.021277+00:00", "trade", 5.69, 28.0]
["2026-10-02T19:56:11.021288+00:00", "trade", 5.69, 28.0]
["2026-10-02T19:56:11.021968+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:11.155603+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:11.155629+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:11.156422+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:11.156839+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:11.440839+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:56:11.440933+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:56:11.449907+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:56:11.655655+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:11.987861+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:12.394447+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:12.394470+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:12.395056+00:00", "trade", 5.68, 100.0]
["2026-10-02T19:56:12.395479+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:12.395666+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:12.395818+00:00", "trade", 5.685, 162.0]
["2026-10-02T19:56:12.396821+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:56:12.401846+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:12.740439+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:13.487774+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:13.745198+00:00", "trade", 5.685, 30.0]
["2026-10-02T19:56:13.767803+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:14.267874+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:15.068987+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:16.187725+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:16.288048+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:16.427798+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:16.947783+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:16.947807+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:16.950422+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:17.630224+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:17.920275+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:20.144686+00:00", "trade", 5.7059, 100.0]
["2026-10-02T19:56:21.208916+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:22.043553+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:22.045494+00:00", "trade", 5.685, 2.0]
["2026-10-02T19:56:22.060314+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:22.372404+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:22.614841+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:23.461275+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:23.468245+00:00", "trade", 5.685, 10.0]
["2026-10-02T19:56:23.480914+00:00", "trade", 5.685, 10.0]
["2026-10-02T19:56:23.481955+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:24.677829+00:00", "trade", 5.685, 19.0]
["2026-10-02T19:56:24.687840+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:26.038068+00:00", "trade", 5.685, 70.0]
["2026-10-02T19:56:26.038069+00:00", "trade", 5.685, 30.0]
["2026-10-02T19:56:26.039049+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:26.039260+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:26.039571+00:00", "trade", 5.685, 154.0]
["2026-10-02T19:56:26.044627+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:26.456248+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:26.456364+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:26.460006+00:00", "trade", 5.69, 83.0]
["2026-10-02T19:56:26.465325+00:00", "trade", 5.685, 83.0]
["2026-10-02T19:56:26.485609+00:00", "trade", 5.685, 57.0]
["2026-10-02T19:56:29.082367+00:00", "trade", 5.7077, 45.0]
["2026-10-02T19:56:29.320813+00:00", "trade", 5.685, 10.0]
["2026-10-02T19:56:30.684278+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:30.684301+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:30.887970+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:31.227782+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:31.575034+00:00", "trade", 5.685, 200.0]
["2026-10-02T19:56:33.428270+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.439042+00:00", "trade", 5.6869, 4000.0]
["2026-10-02T19:56:33.439329+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.439344+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.439362+00:00", "trade", 5.69, 11.0]
["2026-10-02T19:56:33.439367+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.439368+00:00", "trade", 5.69, 6.0]
["2026-10-02T19:56:33.439826+00:00", "trade", 5.685, 400.0]
["2026-10-02T19:56:33.440211+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441003+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441206+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441216+00:00", "trade", 5.69, 600.0]
["2026-10-02T19:56:33.441221+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:33.441226+00:00", "trade", 5.69, 67.0]
["2026-10-02T19:56:33.441240+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441270+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441270+00:00", "trade", 5.69, 56.0]
["2026-10-02T19:56:33.441272+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441287+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441288+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:33.441289+00:00", "trade", 5.69, 58.0]
["2026-10-02T19:56:33.441290+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:33.441291+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441294+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441295+00:00", "trade", 5.69, 33.0]
["2026-10-02T19:56:33.441295+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:56:33.441298+00:00", "trade", 5.69, 27.0]
["2026-10-02T19:56:33.441298+00:00", "trade", 5.69, 5.0]
["2026-10-02T19:56:33.441303+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441303+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:33.441303+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441306+00:00", "trade", 5.69, 22.0]
["2026-10-02T19:56:33.441306+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441310+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441312+00:00", "trade", 5.69, 700.0]
["2026-10-02T19:56:33.441312+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441312+00:00", "trade", 5.69, 1300.0]
["2026-10-02T19:56:33.441313+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441316+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441318+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441321+00:00", "trade", 5.69, 800.0]
["2026-10-02T19:56:33.441321+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441322+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441324+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441324+00:00", "trade", 5.69, 22.0]
["2026-10-02T19:56:33.441325+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441326+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:56:33.441327+00:00", "trade", 5.69, 93.0]
["2026-10-02T19:56:33.441328+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441328+00:00", "trade", 5.69, 525.0]
["2026-10-02T19:56:33.441330+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441331+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:33.441332+00:00", "trade", 5.69, 400.0]
["2026-10-02T19:56:33.441335+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441335+00:00", "trade", 5.69, 375.0]
["2026-10-02T19:56:33.441337+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441338+00:00", "trade", 5.69, 53.0]
["2026-10-02T19:56:33.441338+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441342+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441343+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:33.441344+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441351+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441357+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441363+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441364+00:00", "trade", 5.69, 407.0]
["2026-10-02T19:56:33.441364+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441365+00:00", "trade", 5.69, 200.0]
["2026-10-02T19:56:33.441365+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:56:33.441372+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441372+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441378+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441384+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441390+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441397+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441402+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441403+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441410+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441417+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441424+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441430+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441437+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441445+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441452+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441486+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441495+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441501+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441508+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441514+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441521+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441527+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441533+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441541+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441548+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441554+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441561+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441576+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441583+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441589+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441596+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441603+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441609+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441616+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441622+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441629+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441636+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441642+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441649+00:00", "quote", 5.68, 5.69]
["2026-10-02T19:56:33.441656+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441663+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441669+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441676+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:33.441676+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441677+00:00", "trade", 5.69, 12.0]
["2026-10-02T19:56:33.441684+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441688+00:00", "trade", 5.685, 100.0]
["2026-10-02T19:56:33.441689+00:00", "trade", 5.69, 611.0]
["2026-10-02T19:56:33.441690+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441690+00:00", "trade", 5.69, 1.0]
["2026-10-02T19:56:33.441690+00:00", "trade", 5.69, 100.0]
["2026-10-02T19:56:33.441690+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441690+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441691+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441698+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441704+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441711+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441719+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441727+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441729+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441734+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441741+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441748+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441762+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441768+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441774+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441781+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441787+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441794+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441800+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441802+00:00", "trade", 5.69, 50.0]
["2026-10-02T19:56:33.441807+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441807+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441814+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441821+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441828+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441835+00:00", "quote", 5.69, 5.69]
["2026-10-02T19:56:33.441841+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.441995+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.442031+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.442055+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.442514+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.442717+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.442728+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.442774+00:00", "trade", 5.69, 169.0]
["2026-10-02T19:56:33.443170+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.445348+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.445487+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.446647+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.446670+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.449341+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.451381+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.451390+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.475978+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.476006+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.476013+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.477819+00:00", "trade", 5.695, 2.0]
["2026-10-02T19:56:33.541335+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.607082+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.613829+00:00", "trade", 5.695, 80.0]
["2026-10-02T19:56:33.616001+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.676658+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:33.763127+00:00", "trade", 5.6995, 83.0]
["2026-10-02T19:56:33.778861+00:00", "trade", 5.6995, 160.0]
["2026-10-02T19:56:33.896931+00:00", "trade", 5.7, 28.0]
["2026-10-02T19:56:33.897657+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.897690+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:56:33.897734+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.898186+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:33.955349+00:00", "trade", 5.6928, 591.0]
["2026-10-02T19:56:34.254486+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:34.254904+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:34.255183+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:34.255191+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:34.333322+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:34.447685+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:35.011310+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:35.011632+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:35.078752+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:56:35.767616+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:35.768320+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:38.232741+00:00", "trade", 5.7044, 200.0]
["2026-10-02T19:56:38.711481+00:00", "trade", 5.6906, 200.0]
["2026-10-02T19:56:38.841934+00:00", "trade", 5.7044, 100.0]
["2026-10-02T19:56:39.079714+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:39.079915+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:39.079982+00:00", "trade", 5.695, 107.0]
["2026-10-02T19:56:39.080361+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:40.433486+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:41.015299+00:00", "trade", 5.7041, 100.0]
["2026-10-02T19:56:41.637290+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.016163+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.016919+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.017378+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.096801+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.245141+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:43.245831+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.246210+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:43.246353+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:43.246877+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:43.247041+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:43.257861+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:43.260410+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:43.864166+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:43.865823+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:44.101145+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:44.410192+00:00", "trade", 5.704, 200.0]
["2026-10-02T19:56:44.707729+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:45.103514+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:45.696241+00:00", "trade", 5.695, 19.0]
["2026-10-02T19:56:45.701595+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:45.704423+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704433+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704445+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704462+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704562+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704706+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704784+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.704986+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.705874+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.718843+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:56:45.887848+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:46.601602+00:00", "trade", 5.695, 96.0]
["2026-10-02T19:56:46.602590+00:00", "trade", 5.695, 104.0]
["2026-10-02T19:56:47.407707+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:47.870906+00:00", "trade", 5.704, 400.0]
["2026-10-02T19:56:48.440291+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:49.047858+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:49.686626+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:51.507735+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:52.088519+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:52.521857+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:54.093439+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:54.094644+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:54.100064+00:00", "trade", 5.695, 25.0]
["2026-10-02T19:56:54.100818+00:00", "trade", 5.695, 374.0]
["2026-10-02T19:56:54.721370+00:00", "trade", 5.6976, 16.0]
["2026-10-02T19:56:55.308755+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:55.364547+00:00", "trade", 5.695, 29.0]
["2026-10-02T19:56:55.368221+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:55.612066+00:00", "trade", 5.7039, 100.0]
["2026-10-02T19:56:55.947775+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:56.498903+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:56.537962+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:56.540954+00:00", "trade", 5.695, 135.0]
["2026-10-02T19:56:56.541733+00:00", "trade", 5.69, 135.0]
["2026-10-02T19:56:56.744461+00:00", "trade", 5.695, 72.0]
["2026-10-02T19:56:56.802946+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:56:57.698023+00:00", "trade", 5.7035, 100.0]
["2026-10-02T19:56:57.751919+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:58.059978+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:56:59.144180+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:01.082087+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:01.907871+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:02.039292+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:02.042610+00:00", "trade", 5.695, 6.0]
["2026-10-02T19:57:02.854262+00:00", "trade", 5.7034, 100.0]
["2026-10-02T19:57:02.892555+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:02.947841+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:02.948807+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:03.124527+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:03.126484+00:00", "trade", 5.695, 6.0]
["2026-10-02T19:57:03.484273+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:03.741442+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:03.888468+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:04.031750+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:04.144126+00:00", "trade", 5.695, 5.0]
["2026-10-02T19:57:04.145152+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:04.145331+00:00", "trade", 5.695, 276.0]
["2026-10-02T19:57:04.201287+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:04.611951+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:04.611984+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:04.743461+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:04.743843+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:06.955555+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.005172+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.615211+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.615603+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.655312+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:07.666072+00:00", "trade", 5.695, 160.0]
["2026-10-02T19:57:07.668315+00:00", "trade", 5.69, 160.0]
["2026-10-02T19:57:08.096801+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:08.719985+00:00", "trade", 5.695, 19.0]
["2026-10-02T19:57:09.248195+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:09.962375+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:10.044001+00:00", "trade", 5.695, 120.0]
["2026-10-02T19:57:10.157509+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:10.193972+00:00", "trade", 5.695, 10.0]
["2026-10-02T19:57:10.460904+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:10.800699+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:11.294044+00:00", "trade", 5.6903, 7.0]
["2026-10-02T19:57:11.307898+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:11.309135+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:12.049739+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:12.049769+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:12.287696+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:13.647757+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:14.683168+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:14.683388+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:14.906941+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:14.907134+00:00", "trade", 5.695, 129.0]
["2026-10-02T19:57:14.907146+00:00", "trade", 5.695, 103.0]
["2026-10-02T19:57:14.907494+00:00", "trade", 5.695, 135.0]
["2026-10-02T19:57:14.907508+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:14.907667+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:14.907855+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:14.908038+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:14.918436+00:00", "trade", 5.695, 200.0]
["2026-10-02T19:57:15.068284+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:15.798134+00:00", "trade", 5.695, 100.0]
["2026-10-02T19:57:16.471977+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235208+00:00", "trade", 5.7, 682.0]
["2026-10-02T19:57:17.235208+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235209+00:00", "trade", 5.7, 78.0]
["2026-10-02T19:57:17.235211+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235212+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235215+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:57:17.235216+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235217+00:00", "trade", 5.7, 300.0]
["2026-10-02T19:57:17.235218+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235220+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235222+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235223+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235224+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:57:17.235227+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235227+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:57:17.235230+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235231+00:00", "trade", 5.7, 9.0]
["2026-10-02T19:57:17.235231+00:00", "trade", 5.7, 73.0]
["2026-10-02T19:57:17.235235+00:00", "trade", 5.7, 27.0]
["2026-10-02T19:57:17.235235+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:57:17.235236+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235239+00:00", "trade", 5.7, 9.0]
["2026-10-02T19:57:17.235239+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235242+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235242+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:57:17.235242+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235246+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235248+00:00", "trade", 5.7, 92.0]
["2026-10-02T19:57:17.235248+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235249+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:57:17.235250+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235253+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:17.235254+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:57:17.235255+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235255+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235257+00:00", "trade", 5.7, 400.0]
["2026-10-02T19:57:17.235260+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235262+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235268+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235275+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235281+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235288+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235297+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235301+00:00", "trade", 5.7, 80.0]
["2026-10-02T19:57:17.235301+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:57:17.235305+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235313+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235319+00:00", "quote", 5.69, 5.7]
["2026-10-02T19:57:17.235321+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:17.235323+00:00", "trade", 5.7, 13.0]
["2026-10-02T19:57:17.235326+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235326+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235327+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235330+00:00", "trade", 5.7, 177.0]
["2026-10-02T19:57:17.235330+00:00", "trade", 5.7, 37.0]
["2026-10-02T19:57:17.235336+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235378+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235380+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:57:17.235394+00:00", "trade", 5.7, 200.0]
["2026-10-02T19:57:17.235395+00:00", "trade", 5.7, 180.0]
["2026-10-02T19:57:17.235397+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235397+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:57:17.235400+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235402+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235407+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235415+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235422+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235452+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235465+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235506+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235517+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235538+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235546+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235560+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235587+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235593+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235600+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235606+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235613+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235619+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235625+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235632+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235638+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235643+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235645+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235651+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235657+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235664+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235683+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235684+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235691+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235704+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235710+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235716+00:00", "quote", 5.7, 5.7]
["2026-10-02T19:57:17.235749+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.235768+00:00", "trade", 5.7, 800.0]
["2026-10-02T19:57:17.235783+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235786+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235842+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235849+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235872+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235877+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235943+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235951+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.235957+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236010+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236028+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:57:17.236037+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236063+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236306+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236331+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236448+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236756+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.236915+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.239319+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.239454+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.240265+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.330409+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.330866+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:17.334625+00:00", "trade", 5.7029, 100.0]
["2026-10-02T19:57:17.386419+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:17.753928+00:00", "trade", 5.705, 117.0]
["2026-10-02T19:57:17.754746+00:00", "trade", 5.705, 132.0]
["2026-10-02T19:57:17.755410+00:00", "trade", 5.705, 68.0]
["2026-10-02T19:57:17.756376+00:00", "trade", 5.705, 76.0]
["2026-10-02T19:57:17.759200+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:17.761119+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:17.762940+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:17.764751+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:17.856188+00:00", "trade", 5.705, 72.0]
["2026-10-02T19:57:17.856668+00:00", "trade", 5.705, 126.0]
["2026-10-02T19:57:17.931217+00:00", "trade", 5.705, 72.0]
["2026-10-02T19:57:17.998782+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:57:19.254229+00:00", "trade", 5.6936, 5.0]
["2026-10-02T19:57:19.254994+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:20.149936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:20.828625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:21.786333+00:00", "trade", 5.6931, 35.0]
["2026-10-02T19:57:22.107759+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:22.310093+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:23.596617+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:24.241639+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:24.508601+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:26.647932+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:27.447959+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:27.448428+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:28.318123+00:00", "trade", 5.703, 100.0]
["2026-10-02T19:57:29.287789+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:29.559566+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:57:29.559743+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:57:29.559911+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:29.560793+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:57:29.561480+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:57:29.562178+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:57:29.562961+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:57:29.570376+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:57:31.014127+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:31.114390+00:00", "trade", 5.6937, 17.0]
["2026-10-02T19:57:31.188115+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:31.612038+00:00", "trade", 5.6943, 100.0]
["2026-10-02T19:57:31.712222+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:31.768121+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:57:31.967726+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:32.487746+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:32.848366+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:33.167746+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:34.110222+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:34.110946+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:57:34.111375+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:57:34.111507+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:34.111671+00:00", "trade", 5.705, 198.0]
["2026-10-02T19:57:34.114593+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:34.119740+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:57:34.927851+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:36.476799+00:00", "trade", 5.705, 32.0]
["2026-10-02T19:57:36.631384+00:00", "trade", 5.6937, 8.0]
["2026-10-02T19:57:36.661402+00:00", "trade", 5.6937, 100.0]
["2026-10-02T19:57:36.828309+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:36.828340+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:57:37.034920+00:00", "trade", 5.7031, 100.0]
["2026-10-02T19:57:37.284143+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284184+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284201+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284212+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284213+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284214+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:57:37.284216+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284220+00:00", "trade", 5.71, 80.0]
["2026-10-02T19:57:37.284220+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:57:37.284220+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284228+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284235+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284237+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284239+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:57:37.284240+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284241+00:00", "trade", 5.71, 33.0]
["2026-10-02T19:57:37.284241+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284245+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284245+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:57:37.284247+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284248+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284248+00:00", "trade", 5.71, 39.0]
["2026-10-02T19:57:37.284252+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284254+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:57:37.284254+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284257+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:57:37.284257+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:57:37.284259+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284260+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284261+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284266+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284266+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:57:37.284266+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284268+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284274+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284310+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284353+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284359+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284365+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284372+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284379+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284385+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284394+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284400+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284406+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284413+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284420+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284446+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284459+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284465+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284472+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284479+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284486+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:57:37.284492+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284499+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284506+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284512+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284513+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284513+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284516+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:57:37.284517+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284519+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284521+00:00", "trade", 5.71, 72.0]
["2026-10-02T19:57:37.284521+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:57:37.284522+00:00", "trade", 5.71, 28.0]
["2026-10-02T19:57:37.284525+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284531+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284537+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284544+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284551+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284554+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:57:37.284558+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284565+00:00", "trade", 5.71, 72.0]
["2026-10-02T19:57:37.284572+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284579+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284586+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284592+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284599+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284605+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284612+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284618+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284625+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284631+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284637+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284644+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284645+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284652+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284694+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284704+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284723+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284730+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284750+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284776+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284800+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284800+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284819+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:57:37.284822+00:00", "trade", 5.71, 120.0]
["2026-10-02T19:57:37.284822+00:00", "trade", 5.71, 60.0]
["2026-10-02T19:57:37.284822+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:57:37.284823+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:57:37.284826+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284829+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284939+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:57:37.284953+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.284959+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285065+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285122+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285133+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285180+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285318+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285537+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285751+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285797+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285920+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285932+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.285973+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.288500+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.288525+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.288634+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.289256+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.289263+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.291374+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.291473+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:57:37.294553+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.294564+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.304730+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.321478+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.321502+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.384247+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.420446+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.420466+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:57:37.420854+00:00", "trade", 5.72, 72.0]
["2026-10-02T19:57:37.420854+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.420915+00:00", "trade", 5.72, 73.0]
["2026-10-02T19:57:37.420994+00:00", "trade", 5.72, 40.0]
["2026-10-02T19:57:37.421012+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421052+00:00", "trade", 5.72, 487.0]
["2026-10-02T19:57:37.421593+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421656+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421657+00:00", "trade", 5.72, 91.0]
["2026-10-02T19:57:37.421678+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421686+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421692+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421729+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.421893+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:57:37.421904+00:00", "trade", 5.72, 400.0]
["2026-10-02T19:57:37.421907+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:57:37.422366+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.422431+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.423007+00:00", "trade", 5.715, 96.0]
["2026-10-02T19:57:37.440770+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:37.541097+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.767822+00:00", "trade", 5.715, 114.0]
["2026-10-02T19:57:37.768510+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.768583+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.768647+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.768964+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:37.769154+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:38.079480+00:00", "trade", 5.715, 400.0]
["2026-10-02T19:57:38.188639+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:38.779410+00:00", "trade", 5.7039, 100.0]
["2026-10-02T19:57:39.078567+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:39.208808+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:39.267270+00:00", "trade", 5.715, 1000.0]
["2026-10-02T19:57:39.270290+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:39.750436+00:00", "trade", 5.6964, 15.0]
["2026-10-02T19:57:40.047782+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:40.174437+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:40.407780+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:40.693172+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:40.767790+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:40.882394+00:00", "trade", 5.715, 81.0]
["2026-10-02T19:57:41.088373+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:41.547807+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:42.647885+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:42.927817+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:43.379992+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:43.908382+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:43.915672+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:44.144215+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:57:45.379881+00:00", "trade", 5.7038, 100.0]
["2026-10-02T19:57:46.060692+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:46.216477+00:00", "trade", 5.6965, 100.0]
["2026-10-02T19:57:46.727756+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:46.889878+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:57:46.891080+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:46.895462+00:00", "trade", 5.715, 25.0]
["2026-10-02T19:57:46.896562+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:46.899136+00:00", "trade", 5.715, 109.0]
["2026-10-02T19:57:46.899241+00:00", "trade", 5.715, 75.0]
["2026-10-02T19:57:46.901819+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:57:47.027704+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:47.872739+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:57:47.873293+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:47.980073+00:00", "trade", 5.7173, 1116.0]
["2026-10-02T19:57:48.051570+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:57:48.075194+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:57:49.310168+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:49.514400+00:00", "trade", 5.715, 328.0]
["2026-10-02T19:57:49.887241+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:57:49.895057+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:49.895089+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:50.107745+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:50.130167+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:50.328117+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:50.847834+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:51.765443+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:51.766491+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:57:51.775980+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:51.776042+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:51.778862+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:57:52.627756+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:53.003157+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:53.130434+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:53.423552+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:53.423583+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:53.424140+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:53.536443+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:53.789232+00:00", "trade", 5.7161, 1000.0]
["2026-10-02T19:57:54.027051+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:54.074783+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:54.082672+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:54.306739+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:54.617690+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:54.848458+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:54.849030+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:55.667856+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:55.730135+00:00", "trade", 5.715, 19.0]
["2026-10-02T19:57:57.119693+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:57:57.687786+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:57:58.095286+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:00.104985+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:00.104987+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:01.116721+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:01.117070+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:01.117079+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.117088+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.117097+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:01.117169+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.117351+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:01.117362+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.117429+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:01.117452+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.118172+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.118552+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.123022+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.134763+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:01.851515+00:00", "trade", 5.72, 12.0]
["2026-10-02T19:58:02.016987+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:02.108250+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:02.586349+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.130392+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.130996+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140325+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140343+00:00", "trade", 5.72, 158.0]
["2026-10-02T19:58:03.140355+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140358+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:58:03.140359+00:00", "trade", 5.72, 182.0]
["2026-10-02T19:58:03.140362+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140369+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140375+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140382+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140389+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140392+00:00", "trade", 5.72, 199.0]
["2026-10-02T19:58:03.140395+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:58:03.140395+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140397+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:58:03.140400+00:00", "trade", 5.72, 16.0]
["2026-10-02T19:58:03.140402+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140406+00:00", "trade", 5.72, 11.0]
["2026-10-02T19:58:03.140409+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140415+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140441+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140610+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140633+00:00", "trade", 5.72, 293.0]
["2026-10-02T19:58:03.140633+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140640+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140648+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140669+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140693+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:58:03.140707+00:00", "trade", 5.72, 120.0]
["2026-10-02T19:58:03.140707+00:00", "trade", 5.72, 300.0]
["2026-10-02T19:58:03.140708+00:00", "trade", 5.72, 4.0]
["2026-10-02T19:58:03.140708+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:58:03.140714+00:00", "trade", 5.72, 200.0]
["2026-10-02T19:58:03.140808+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140914+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.140922+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:58:03.140931+00:00", "trade", 5.72, 100.0]
["2026-10-02T19:58:03.140936+00:00", "trade", 5.72, 56.0]
["2026-10-02T19:58:03.140981+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.141882+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.141889+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.141904+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.142298+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.142354+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.142585+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.150923+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.240832+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:03.240863+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.242155+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.243621+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.252947+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:03.256695+00:00", "trade", 5.72, 26.0]
["2026-10-02T19:58:03.544378+00:00", "trade", 5.715, 114.0]
["2026-10-02T19:58:03.674102+00:00", "trade", 5.7048, 100.0]
["2026-10-02T19:58:04.009258+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.009284+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.010007+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.107920+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.107948+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.109793+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:04.110084+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.168086+00:00", "trade", 5.715, 146.0]
["2026-10-02T19:58:04.532500+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.532527+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.547711+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.547741+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.551106+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:04.585439+00:00", "trade", 5.715, 600.0]
["2026-10-02T19:58:04.648105+00:00", "trade", 5.715, 145.0]
["2026-10-02T19:58:04.920990+00:00", "trade", 5.7085, 36.0]
["2026-10-02T19:58:04.967789+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.967899+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.967926+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:04.968549+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.263272+00:00", "trade", 5.715, 10.0]
["2026-10-02T19:58:05.321983+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.322373+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.710478+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.710850+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.853979+00:00", "trade", 5.7009, 3.0]
["2026-10-02T19:58:05.855210+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:05.855628+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.855644+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.855659+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:05.855670+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.855823+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:05.968542+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:06.109187+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:06.109816+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:06.234465+00:00", "trade", 5.7049, 100.0]
["2026-10-02T19:58:06.789287+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:06.789420+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:06.789429+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:06.789437+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:07.063350+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:58:08.004548+00:00", "trade", 5.715, 14.0]
["2026-10-02T19:58:08.005335+00:00", "trade", 5.715, 69.0]
["2026-10-02T19:58:08.005491+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:08.936888+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:08.937009+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:08.937040+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:08.937041+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.367713+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.367740+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.368257+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.368287+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.412111+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:58:09.412530+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.412967+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:58:09.422514+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:09.422600+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:09.431602+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:09.431622+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431623+00:00", "trade", 5.715, 600.0]
["2026-10-02T19:58:09.431624+00:00", "trade", 5.71, 700.0]
["2026-10-02T19:58:09.431625+00:00", "trade", 5.71, 328.0]
["2026-10-02T19:58:09.431629+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431651+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431659+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431678+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431685+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431716+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:58:09.431721+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431774+00:00", "trade", 5.71, 231.0]
["2026-10-02T19:58:09.431808+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:09.431868+00:00", "trade", 5.71, 131.0]
["2026-10-02T19:58:09.431890+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:09.431912+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431927+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431950+00:00", "trade", 5.71, 69.0]
["2026-10-02T19:58:09.431950+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.431951+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:09.431957+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:09.431958+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:09.432060+00:00", "trade", 5.715, 349.0]
["2026-10-02T19:58:09.432098+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432118+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:09.432124+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:09.432158+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:09.432169+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:09.432182+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:58:09.432195+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:09.432203+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:58:09.432207+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:58:09.432214+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:58:09.432219+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432232+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:09.432237+00:00", "trade", 5.71, 93.0]
["2026-10-02T19:58:09.432241+00:00", "trade", 5.71, 134.0]
["2026-10-02T19:58:09.432255+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432256+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432294+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432793+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432808+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.432896+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:09.433330+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.433336+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.433486+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.434051+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.434702+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.437153+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.438763+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:09.440214+00:00", "trade", 5.715, 600.0]
["2026-10-02T19:58:09.657916+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.658648+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:58:09.659581+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.660038+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:09.957670+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:10.314923+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:10.315455+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:10.316693+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:10.387752+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:10.483448+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:10.483525+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:10.483599+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:10.483673+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:11.022363+00:00", "trade", 5.7022, 46.0]
["2026-10-02T19:58:11.093956+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:11.094595+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:11.308627+00:00", "trade", 5.7053, 100.0]
["2026-10-02T19:58:11.311367+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:11.500329+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:11.500450+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:13.654719+00:00", "trade", 5.7096, 4.0]
["2026-10-02T19:58:14.059135+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:14.059135+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059136+00:00", "trade", 5.71, 141.0]
["2026-10-02T19:58:14.059138+00:00", "trade", 5.71, 84.0]
["2026-10-02T19:58:14.059141+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059141+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:58:14.059143+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:58:14.059143+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059145+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059149+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059150+00:00", "trade", 5.71, 72.0]
["2026-10-02T19:58:14.059150+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059150+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059151+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059156+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059159+00:00", "trade", 5.71, 6.0]
["2026-10-02T19:58:14.059159+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:14.059159+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:58:14.059159+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:58:14.059163+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059168+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059168+00:00", "trade", 5.71, 700.0]
["2026-10-02T19:58:14.059168+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:58:14.059169+00:00", "trade", 5.71, 33.0]
["2026-10-02T19:58:14.059169+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059174+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:58:14.059176+00:00", "trade", 5.71, 25.0]
["2026-10-02T19:58:14.059176+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059181+00:00", "trade", 5.71, 93.0]
["2026-10-02T19:58:14.059183+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059189+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059196+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059197+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:14.059203+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059210+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059216+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059222+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059249+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059271+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059277+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059284+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059291+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059297+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059304+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059311+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059317+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059324+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059365+00:00", "trade", 5.71, 275.0]
["2026-10-02T19:58:14.059365+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:58:14.059367+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:58:14.059540+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059579+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059584+00:00", "trade", 5.71, 248.0]
["2026-10-02T19:58:14.059588+00:00", "trade", 5.71, 266.0]
["2026-10-02T19:58:14.059592+00:00", "trade", 5.71, 134.0]
["2026-10-02T19:58:14.059595+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:14.059604+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059605+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.059610+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059620+00:00", "trade", 5.71, 248.0]
["2026-10-02T19:58:14.059626+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:14.059628+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:58:14.059637+00:00", "quote", 5.7, 5.72]
["2026-10-02T19:58:14.059645+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059660+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059666+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059673+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059674+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059680+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059687+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059700+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059712+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:14.059712+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059712+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059719+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.059721+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059732+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059944+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.059999+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:14.060039+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:14.060040+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.060114+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.060132+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.060294+00:00", "trade", 5.71, 40.0]
["2026-10-02T19:58:14.060722+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.063961+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.064184+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.064212+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.066193+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.069949+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.074226+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.074444+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.075632+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:58:14.082675+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.092176+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.092182+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.092205+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.106637+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.107050+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.107089+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.107547+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.108617+00:00", "trade", 5.71, 893.0]
["2026-10-02T19:58:14.159685+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.160373+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.346615+00:00", "trade", 5.705, 18.0]
["2026-10-02T19:58:14.346950+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.346981+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:14.347165+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.628138+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.628165+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:14.628766+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.115967+00:00", "trade", 5.7055, 91.0]
["2026-10-02T19:58:15.367857+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.367879+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.367886+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.384361+00:00", "trade", 5.71, 1400.0]
["2026-10-02T19:58:15.384664+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.384680+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:15.384729+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:58:15.384741+00:00", "trade", 5.71, 44.0]
["2026-10-02T19:58:15.384742+00:00", "trade", 5.71, 22.0]
["2026-10-02T19:58:15.385030+00:00", "trade", 5.71, 22.0]
["2026-10-02T19:58:15.385031+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:15.385032+00:00", "trade", 5.71, 166.0]
["2026-10-02T19:58:15.385115+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.385951+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.488146+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:15.550007+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:16.344250+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:58:16.694532+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:16.947765+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:16.948465+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:17.047703+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:17.978937+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:17.978970+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:17.979625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:18.236408+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:58:18.238098+00:00", "trade", 5.705, 6.0]
["2026-10-02T19:58:18.247730+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:18.707776+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:19.374096+00:00", "trade", 5.7053, 600.0]
["2026-10-02T19:58:20.788454+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788458+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788466+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788471+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788489+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788567+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788707+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788722+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:20.788799+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:20.788828+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788841+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.788845+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:20.788845+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:20.788876+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:20.789012+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.789957+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:20.794473+00:00", "trade", 5.705, 172.0]
["2026-10-02T19:58:20.794533+00:00", "trade", 5.705, 28.0]
["2026-10-02T19:58:20.795869+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:20.795895+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:20.796003+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:20.800736+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:21.147853+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:21.435550+00:00", "trade", 5.7056, 100.0]
["2026-10-02T19:58:21.708585+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:58:21.915692+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:21.915717+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:22.069523+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:23.906579+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:23.906628+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:23.907122+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:58:23.907520+00:00", "trade", 5.705, 128.0]
["2026-10-02T19:58:23.908887+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:58:24.407798+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:24.407832+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:24.409179+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:25.616700+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:25.616726+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:25.772056+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:26.027742+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:26.407746+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:26.407771+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:26.842583+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:26.842628+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:26.978206+00:00", "trade", 5.7056, 200.0]
["2026-10-02T19:58:27.018520+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:27.905768+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:28.110030+00:00", "trade", 5.7055, 100.0]
["2026-10-02T19:58:29.082364+00:00", "trade", 5.7038, 21.0]
["2026-10-02T19:58:29.744315+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:58:30.023417+00:00", "trade", 5.705, 69.0]
["2026-10-02T19:58:30.023420+00:00", "trade", 5.705, 31.0]
["2026-10-02T19:58:30.983953+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:32.001510+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:34.831615+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:35.170245+00:00", "trade", 5.705, 119.0]
["2026-10-02T19:58:36.688150+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:36.688183+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:36.705845+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:36.705877+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:38.072954+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:58:38.072961+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:58:38.184754+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:58:38.618789+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:58:39.007913+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342544+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342545+00:00", "trade", 5.71, 84.0]
["2026-10-02T19:58:39.342547+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.342548+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:39.342549+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.342552+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:39.342552+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342554+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:39.342557+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:58:39.342557+00:00", "trade", 5.71, 29.0]
["2026-10-02T19:58:39.342559+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:58:39.342559+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342561+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:58:39.342563+00:00", "trade", 5.71, 28.0]
["2026-10-02T19:58:39.342566+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342569+00:00", "trade", 5.71, 1200.0]
["2026-10-02T19:58:39.342569+00:00", "trade", 5.71, 452.0]
["2026-10-02T19:58:39.342569+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:39.342570+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.342572+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342576+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:58:39.342578+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:58:39.342578+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.342579+00:00", "trade", 5.71, 900.0]
["2026-10-02T19:58:39.342579+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342585+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342591+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342598+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342605+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342612+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342619+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342625+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342653+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:58:39.342654+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:58:39.342659+00:00", "trade", 5.71, 16.0]
["2026-10-02T19:58:39.342660+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.342662+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:39.342667+00:00", "trade", 5.71, 93.0]
["2026-10-02T19:58:39.342678+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342684+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342690+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342694+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:58:39.342697+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342704+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342710+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342714+00:00", "trade", 5.71, 288.0]
["2026-10-02T19:58:39.342716+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342724+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342730+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342736+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.342736+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:58:39.342736+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:58:39.342737+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342745+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342752+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342759+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342766+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342772+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342779+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:58:39.342780+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342790+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342791+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342797+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342809+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342816+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342822+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342829+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342836+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342855+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342866+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342872+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342879+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342886+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342899+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342906+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342913+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342919+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342926+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342932+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.342946+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:58:39.343079+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:58:39.343114+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343114+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343122+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343140+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343180+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343200+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343288+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343295+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343315+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343346+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.343369+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.346014+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.346082+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.346247+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.346645+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.347722+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.347728+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.349519+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.350630+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.352621+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.352644+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.363019+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.383639+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.383664+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.383671+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.383684+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.422775+00:00", "trade", 5.715, 81.0]
["2026-10-02T19:58:39.442766+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.488191+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.545483+00:00", "trade", 5.715, 91.0]
["2026-10-02T19:58:39.702475+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:39.702884+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.099672+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.100012+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.100382+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.100495+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.343002+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.343581+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:40.453204+00:00", "trade", 5.72, 36.0]
["2026-10-02T19:58:40.460725+00:00", "trade", 5.715, 27.0]
["2026-10-02T19:58:40.965200+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:41.461715+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:41.791611+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:41.792179+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:42.628289+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:42.628690+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:43.130624+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:43.130999+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:43.343363+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:43.343734+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:43.353564+00:00", "trade", 5.7058, 100.0]
["2026-10-02T19:58:44.117030+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:44.357177+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:44.807405+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:44.807550+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:44.808326+00:00", "trade", 5.715, 357.0]
["2026-10-02T19:58:45.161185+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.161650+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.217515+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.518638+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.519007+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.658970+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.995364+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:45.995733+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.056533+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:46.278862+00:00", "trade", 5.7117, 25.0]
["2026-10-02T19:58:46.280413+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:58:46.357939+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.358537+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.497704+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.497735+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:46.498092+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.498257+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.498467+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:46.498869+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:58:46.498882+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:46.499507+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:46.523563+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.705216+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.705566+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.705574+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.705596+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:46.952827+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:47.066222+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:48.632787+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:49.740381+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:49.740413+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:49.740774+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.740791+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.740803+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.740864+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.740912+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.741374+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.742214+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.750015+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:49.750920+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:49.751629+00:00", "trade", 5.715, 150.0]
["2026-10-02T19:58:50.010412+00:00", "trade", 5.715, 18.0]
["2026-10-02T19:58:50.103914+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:50.917974+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:58:50.974608+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:51.238399+00:00", "trade", 5.715, 34.0]
["2026-10-02T19:58:52.044852+00:00", "trade", 5.715, 125.0]
["2026-10-02T19:58:52.093250+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.093276+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.093863+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.093891+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.428214+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.428241+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.428249+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.428603+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.428605+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.428844+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.428875+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.428993+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.428996+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.428998+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.428999+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:52.431077+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:52.627004+00:00", "trade", 5.706, 50.0]
["2026-10-02T19:58:53.667709+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.667737+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.668307+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.668335+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.669014+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.669566+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.926397+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.926423+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:53.926507+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.259673+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.259912+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.500466+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.501050+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.726313+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.960768+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.960801+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:54.961117+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:54.962012+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:58:54.962439+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:55.084824+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:55.827770+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:56.024679+00:00", "trade", 5.715, 23.0]
["2026-10-02T19:58:56.025091+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:56.025507+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:56.025880+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:56.032626+00:00", "trade", 5.715, 17.0]
["2026-10-02T19:58:56.251430+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:56.950052+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:56.950927+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:57.245915+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:57.246300+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:57.712702+00:00", "trade", 5.715, 111.0]
["2026-10-02T19:58:57.713051+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:57.713091+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:57.721462+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:58.027796+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:58:58.028285+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:58:58.092225+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:58.321649+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:58.322560+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:58:58.322618+00:00", "trade", 5.71, 487.0]
["2026-10-02T19:58:58.322676+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:58.323432+00:00", "trade", 5.715, 12.0]
["2026-10-02T19:58:58.331444+00:00", "trade", 5.71, 400.0]
["2026-10-02T19:58:58.334361+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:58:58.395022+00:00", "trade", 5.715, 315.0]
["2026-10-02T19:58:58.488964+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:58.504323+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:58:58.545234+00:00", "trade", 5.715, 70.0]
["2026-10-02T19:58:58.985406+00:00", "trade", 5.7095, 23.0]
["2026-10-02T19:58:59.013132+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:58:59.013132+00:00", "trade", 5.715, 45.0]
["2026-10-02T19:58:59.434040+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:58:59.495410+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:00.010997+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:00.011050+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:00.011095+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:00.016535+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:00.026859+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:00.055825+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:00.215517+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:00.521262+00:00", "trade", 5.715, 50.0]
["2026-10-02T19:59:00.521855+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:00.522511+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:01.091331+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:01.122040+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:59:01.708096+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:01.708123+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:59:02.020436+00:00", "trade", 5.715, 23.0]
["2026-10-02T19:59:02.080849+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:59:02.155550+00:00", "trade", 5.715, 5.0]
["2026-10-02T19:59:02.155551+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:02.296970+00:00", "trade", 5.715, 9.0]
["2026-10-02T19:59:02.297014+00:00", "trade", 5.715, 9.0]
["2026-10-02T19:59:02.297024+00:00", "trade", 5.715, 60.0]
["2026-10-02T19:59:02.425633+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:02.509912+00:00", "trade", 5.715, 24.0]
["2026-10-02T19:59:02.725240+00:00", "trade", 5.715, 46.0]
["2026-10-02T19:59:03.721386+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:03.721393+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:03.721410+00:00", "trade", 5.715, 34.0]
["2026-10-02T19:59:03.721411+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:03.762681+00:00", "trade", 5.715, 66.0]
["2026-10-02T19:59:03.847689+00:00", "trade", 5.715, 7.0]
["2026-10-02T19:59:04.135665+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:04.348615+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:59:04.563871+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:04.995592+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.207534+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.208078+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.246145+00:00", "trade", 5.715, 262.0]
["2026-10-02T19:59:05.247264+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:05.435653+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.484797+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.787465+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.802124+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:59:05.811594+00:00", "trade", 5.71, 40.0]
["2026-10-02T19:59:05.811594+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.811916+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.812713+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:05.812715+00:00", "trade", 5.71, 38.0]
["2026-10-02T19:59:06.448173+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:06.518839+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:06.534113+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:59:07.088595+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:07.909602+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:59:08.215678+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:08.217324+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:08.218377+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:09.053402+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:09.441880+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:09.547760+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:11.051961+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:11.068893+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:59:11.070386+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:11.071108+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:11.071157+00:00", "trade", 5.715, 12.0]
["2026-10-02T19:59:11.073332+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:11.411398+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:11.900927+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:12.135436+00:00", "trade", 5.715, 2.0]
["2026-10-02T19:59:12.141175+00:00", "trade", 5.715, 12.0]
["2026-10-02T19:59:12.158852+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:59:12.218318+00:00", "trade", 5.715, 230.0]
["2026-10-02T19:59:12.388348+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:12.873941+00:00", "trade", 5.715, 78.0]
["2026-10-02T19:59:12.874494+00:00", "trade", 5.715, 18.0]
["2026-10-02T19:59:13.921573+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:59:13.922523+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:13.923034+00:00", "trade", 5.71, 27.0]
["2026-10-02T19:59:13.923521+00:00", "trade", 5.71, 175.0]
["2026-10-02T19:59:13.923659+00:00", "trade", 5.715, 25.0]
["2026-10-02T19:59:13.924411+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:13.932222+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:14.029931+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:14.481117+00:00", "trade", 5.715, 437.0]
["2026-10-02T19:59:14.485055+00:00", "trade", 5.715, 165.0]
["2026-10-02T19:59:15.018650+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.019564+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.158406+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.159849+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.272753+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.326126+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.361429+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.373310+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.405792+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.419211+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.419762+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:15.628340+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:16.110283+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:16.133518+00:00", "trade", 5.715, 17.0]
["2026-10-02T19:59:16.524185+00:00", "trade", 5.715, 4.0]
["2026-10-02T19:59:16.625981+00:00", "trade", 5.715, 14.0]
["2026-10-02T19:59:16.710632+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:59:16.786051+00:00", "trade", 5.715, 551.0]
["2026-10-02T19:59:16.786062+00:00", "trade", 5.715, 49.0]
["2026-10-02T19:59:16.798361+00:00", "trade", 5.7103, 49.0]
["2026-10-02T19:59:16.961146+00:00", "trade", 5.715, 309.0]
["2026-10-02T19:59:16.961182+00:00", "trade", 5.715, 291.0]
["2026-10-02T19:59:16.961509+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:17.069143+00:00", "trade", 5.715, 54.0]
["2026-10-02T19:59:17.188091+00:00", "trade", 5.72, 23.0]
["2026-10-02T19:59:17.188548+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:17.188559+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:17.282895+00:00", "trade", 5.715, 170.0]
["2026-10-02T19:59:17.284350+00:00", "trade", 5.715, 96.0]
["2026-10-02T19:59:17.386367+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:17.473054+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.008726+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.011705+00:00", "trade", 5.71, 19.0]
["2026-10-02T19:59:18.011786+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.011793+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.011899+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.012271+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.012633+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.013319+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.200141+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:18.333149+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:18.333212+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.333578+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.334005+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.692425+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.692775+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.693147+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.937736+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:18.938162+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:19.136207+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:19.136578+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:19.357173+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:19.357543+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:19.360596+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:19.361112+00:00", "trade", 5.715, 29.0]
["2026-10-02T19:59:19.361114+00:00", "trade", 5.715, 31.0]
["2026-10-02T19:59:19.361744+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:19.875926+00:00", "trade", 5.71, 487.0]
["2026-10-02T19:59:19.885809+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:19.885912+00:00", "trade", 5.715, 3.0]
["2026-10-02T19:59:19.886272+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:19.909773+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:19.913809+00:00", "trade", 5.715, 1.0]
["2026-10-02T19:59:19.963232+00:00", "trade", 5.715, 119.0]
["2026-10-02T19:59:20.213592+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.233720+00:00", "trade", 5.715, 7.0]
["2026-10-02T19:59:20.315363+00:00", "trade", 5.715, 9.0]
["2026-10-02T19:59:20.387844+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388216+00:00", "trade", 5.715, 84.0]
["2026-10-02T19:59:20.388216+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388217+00:00", "trade", 5.71, 600.0]
["2026-10-02T19:59:20.388218+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:59:20.388219+00:00", "trade", 5.71, 451.0]
["2026-10-02T19:59:20.388223+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388226+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:20.388226+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:20.388226+00:00", "trade", 5.71, 103.0]
["2026-10-02T19:59:20.388230+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388482+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388521+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:20.388523+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388893+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388926+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.388934+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.389041+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.389171+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.390031+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:20.390268+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:20.395626+00:00", "trade", 5.71, 1100.0]
["2026-10-02T19:59:20.396032+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.396117+00:00", "trade", 5.715, 157.0]
["2026-10-02T19:59:20.397579+00:00", "trade", 5.715, 119.0]
["2026-10-02T19:59:20.831270+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:20.832015+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.398462+00:00", "trade", 5.715, 58.0]
["2026-10-02T19:59:21.400756+00:00", "trade", 5.715, 6.0]
["2026-10-02T19:59:21.402614+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.402645+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:21.402651+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:21.402655+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.402720+00:00", "trade", 5.715, 94.0]
["2026-10-02T19:59:21.402720+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.402721+00:00", "trade", 5.71, 197.0]
["2026-10-02T19:59:21.402722+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:21.402724+00:00", "trade", 5.71, 146.0]
["2026-10-02T19:59:21.402727+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.402728+00:00", "trade", 5.71, 208.0]
["2026-10-02T19:59:21.402728+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:21.402730+00:00", "trade", 5.71, 55.0]
["2026-10-02T19:59:21.402761+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.402804+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:21.403150+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.403296+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.403305+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:21.403667+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.403703+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:21.403705+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:21.403764+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.404658+00:00", "trade", 5.71, 169.0]
["2026-10-02T19:59:21.407706+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.408151+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.421911+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:21.444034+00:00", "trade", 5.715, 200.0]
["2026-10-02T19:59:22.008998+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.219387+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.230100+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.492098+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:22.538189+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.575829+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.676428+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.688794+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.699418+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:22.928108+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:22.931124+00:00", "trade", 5.715, 16.0]
["2026-10-02T19:59:23.017891+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066327+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066336+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066345+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:23.066357+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066366+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066368+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066374+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:23.066375+00:00", "trade", 5.71, 15.0]
["2026-10-02T19:59:23.066377+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066378+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:23.066379+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:23.066379+00:00", "trade", 5.71, 31.0]
["2026-10-02T19:59:23.066382+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066383+00:00", "trade", 5.71, 104.0]
["2026-10-02T19:59:23.066410+00:00", "trade", 5.71, 132.0]
["2026-10-02T19:59:23.066419+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066425+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066431+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066438+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066444+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066445+00:00", "trade", 5.71, 351.0]
["2026-10-02T19:59:23.066446+00:00", "trade", 5.71, 149.0]
["2026-10-02T19:59:23.066450+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066456+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066463+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066470+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066483+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066487+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066490+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066497+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066515+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066731+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066750+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066769+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:23.066769+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066787+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:23.066795+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066797+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066798+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:23.066803+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:23.066822+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066824+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:23.066831+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:23.066845+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:23.066851+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:23.066855+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066856+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:23.066856+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066858+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066864+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066871+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066877+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066884+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066897+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066924+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066931+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066970+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.066978+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:59:23.067426+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.071445+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.071451+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.073432+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.073459+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.082229+00:00", "trade", 5.705, 119.0]
["2026-10-02T19:59:23.086380+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.097106+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.097113+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.125271+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.166600+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.189473+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.189482+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.218551+00:00", "trade", 5.71, 51.0]
["2026-10-02T19:59:23.316401+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.317028+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.393538+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.429064+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.444336+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.502290+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.730811+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.813002+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.813944+00:00", "trade", 5.7, 487.0]
["2026-10-02T19:59:23.814352+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.814359+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.815278+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:23.815297+00:00", "trade", 5.705, 16.0]
["2026-10-02T19:59:23.815484+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:23.815677+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:23.815999+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:23.816638+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:23.816878+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.817826+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:59:23.818537+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.818842+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:23.818868+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:24.080065+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:24.080102+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:24.080104+00:00", "trade", 5.705, 20.0]
["2026-10-02T19:59:24.080108+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:24.080122+00:00", "trade", 5.705, 46.0]
["2026-10-02T19:59:24.080471+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:24.080472+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:24.080473+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:24.080481+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:24.081228+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:24.081250+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:24.167455+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:24.167579+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:25.407787+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:25.731943+00:00", "trade", 5.705, 1000.0]
["2026-10-02T19:59:26.367218+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:26.509504+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:26.604340+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:26.605658+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:26.606706+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:26.606744+00:00", "trade", 5.71, 77.0]
["2026-10-02T19:59:26.607152+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:26.607158+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:26.672682+00:00", "trade", 5.71, 82.0]
["2026-10-02T19:59:26.891952+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:59:27.577537+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:27.784444+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:27.899122+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:28.066018+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:28.066059+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:28.794278+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:28.894891+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:59:28.895339+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:28.895619+00:00", "trade", 5.71, 58.0]
["2026-10-02T19:59:30.523304+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:30.523524+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:30.523538+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:30.533205+00:00", "trade", 5.705, 17.0]
["2026-10-02T19:59:30.711929+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:30.958917+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:31.077347+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:31.103394+00:00", "trade", 5.705, 62.0]
["2026-10-02T19:59:31.690540+00:00", "trade", 5.71, 115.0]
["2026-10-02T19:59:31.727428+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:31.901295+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:32.076017+00:00", "trade", 5.705, 130.0]
["2026-10-02T19:59:32.115265+00:00", "trade", 5.705, 119.0]
["2026-10-02T19:59:32.141825+00:00", "trade", 5.7116, 33.0]
["2026-10-02T19:59:32.347585+00:00", "trade", 5.705, 84.0]
["2026-10-02T19:59:32.424395+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:32.424992+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:32.518504+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:32.765982+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:33.073974+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:33.142561+00:00", "trade", 5.705, 59.0]
["2026-10-02T19:59:33.386241+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:33.386638+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:33.604671+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:33.895202+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:59:33.895621+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:33.895629+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:34.619328+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:34.619711+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:34.619721+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:34.619754+00:00", "trade", 5.705, 22.0]
["2026-10-02T19:59:34.620213+00:00", "trade", 5.705, 46.0]
["2026-10-02T19:59:34.881960+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:34.882536+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.025257+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.026223+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.110480+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:35.110651+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.110677+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.132874+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.133268+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:59:35.133670+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.197546+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:59:35.336380+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.347869+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:35.347881+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:35.348362+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:35.348385+00:00", "trade", 5.705, 138.0]
["2026-10-02T19:59:35.349695+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.681540+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:35.681599+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:59:35.681980+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.681987+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.812878+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.816052+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:35.816352+00:00", "trade", 5.705, 25.0]
["2026-10-02T19:59:35.956513+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:35.957393+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:36.564800+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:36.720896+00:00", "trade", 5.7099, 71.0]
["2026-10-02T19:59:36.771893+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:36.806952+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.134736+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.253663+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:59:37.254064+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254097+00:00", "trade", 5.71, 88.0]
["2026-10-02T19:59:37.254145+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:37.254147+00:00", "trade", 5.71, 29.0]
["2026-10-02T19:59:37.254148+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:59:37.254149+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:37.254152+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:37.254153+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:59:37.254165+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254166+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:59:37.254196+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254207+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254229+00:00", "trade", 5.71, 191.0]
["2026-10-02T19:59:37.254236+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:37.254237+00:00", "trade", 5.71, 89.0]
["2026-10-02T19:59:37.254238+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254240+00:00", "trade", 5.71, 23.0]
["2026-10-02T19:59:37.254240+00:00", "trade", 5.71, 223.0]
["2026-10-02T19:59:37.254240+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254246+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:37.254247+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:37.254248+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254255+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254285+00:00", "trade", 5.71, 10.0]
["2026-10-02T19:59:37.254293+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254330+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:59:37.254341+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254348+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254412+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254436+00:00", "trade", 5.71, 62.0]
["2026-10-02T19:59:37.254460+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254485+00:00", "trade", 5.71, 120.0]
["2026-10-02T19:59:37.254495+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:59:37.254531+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:37.254535+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:37.254535+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254535+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254537+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:59:37.254537+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254541+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254542+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254556+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254557+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254572+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254574+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:37.254576+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254592+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254610+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:59:37.254624+00:00", "trade", 5.705, 83.0]
["2026-10-02T19:59:37.254657+00:00", "trade", 5.71, 69.0]
["2026-10-02T19:59:37.254660+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254663+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254668+00:00", "trade", 5.71, 21.0]
["2026-10-02T19:59:37.254670+00:00", "trade", 5.71, 83.0]
["2026-10-02T19:59:37.254671+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:37.254676+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:37.254683+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:59:37.254706+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254713+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254753+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254760+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254775+00:00", "trade", 5.71, 109.0]
["2026-10-02T19:59:37.254801+00:00", "trade", 5.71, 19.0]
["2026-10-02T19:59:37.254806+00:00", "trade", 5.71, 4.0]
["2026-10-02T19:59:37.254818+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254839+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254855+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254913+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.254924+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:59:37.254925+00:00", "trade", 5.71, 22.0]
["2026-10-02T19:59:37.254949+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:37.255008+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.256370+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.256376+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.256383+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.256389+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.256396+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.256885+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.458973+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.459304+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.459367+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.459706+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.623245+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.623254+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.623654+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.623673+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.853669+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.854041+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.907095+00:00", "trade", 5.71, 16.0]
["2026-10-02T19:59:37.907199+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:37.907571+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.020766+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.021135+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.021155+00:00", "trade", 5.705, 149.0]
["2026-10-02T19:59:38.021715+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.276475+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.276819+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.276855+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.277190+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.313089+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.464070+00:00", "trade", 5.7, 500.0]
["2026-10-02T19:59:38.465005+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.465015+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.465377+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.465393+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.626149+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.626158+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.626569+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.626604+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:38.774627+00:00", "trade", 5.7, 100.0]
["2026-10-02T19:59:39.015325+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.015670+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.015737+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.016059+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.131342+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.175272+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.179503+00:00", "trade", 5.705, 72.0]
["2026-10-02T19:59:39.180849+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.261066+00:00", "trade", 5.705, 81.0]
["2026-10-02T19:59:39.265712+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:59:39.268947+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:39.268947+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:39.307788+00:00", "trade", 5.705, 59.0]
["2026-10-02T19:59:39.339345+00:00", "trade", 5.705, 42.0]
["2026-10-02T19:59:39.410000+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.598932+00:00", "trade", 5.705, 474.0]
["2026-10-02T19:59:39.598933+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:39.598934+00:00", "trade", 5.705, 33.0]
["2026-10-02T19:59:39.741393+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.774825+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.823299+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.882082+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:39.953966+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:39.980047+00:00", "trade", 5.71, 113.0]
["2026-10-02T19:59:39.980157+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:39.980594+00:00", "trade", 5.71, 487.0]
["2026-10-02T19:59:40.007123+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:40.020485+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:40.045604+00:00", "trade", 5.705, 8.0]
["2026-10-02T19:59:40.216319+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:59:40.217577+00:00", "trade", 5.705, 3.0]
["2026-10-02T19:59:40.310669+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:40.310670+00:00", "trade", 5.705, 143.0]
["2026-10-02T19:59:40.513789+00:00", "trade", 5.705, 92.0]
["2026-10-02T19:59:40.621102+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.622103+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.622132+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.653172+00:00", "trade", 5.705, 353.0]
["2026-10-02T19:59:40.699104+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.699447+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.699482+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.699818+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.939268+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:40.939696+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.223861+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.224257+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.356926+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.357296+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.426674+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.438446+00:00", "trade", 5.705, 4.0]
["2026-10-02T19:59:41.511117+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:59:41.538369+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.538742+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.880807+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.881180+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.957369+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:41.957752+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.076429+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.082330+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.082341+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.082720+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.082738+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.427552+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.427580+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.904272+00:00", "trade", 5.705, 42.0]
["2026-10-02T19:59:42.904275+00:00", "trade", 5.705, 58.0]
["2026-10-02T19:59:42.904303+00:00", "trade", 5.705, 65.0]
["2026-10-02T19:59:42.904793+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:42.904814+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:42.917653+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:42.989123+00:00", "trade", 5.705, 39.0]
["2026-10-02T19:59:42.994581+00:00", "trade", 5.705, 107.0]
["2026-10-02T19:59:42.995311+00:00", "trade", 5.705, 161.0]
["2026-10-02T19:59:43.089866+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:43.395615+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:43.396568+00:00", "trade", 5.71, 76.0]
["2026-10-02T19:59:43.396917+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:43.399346+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:59:43.418117+00:00", "trade", 5.705, 59.0]
["2026-10-02T19:59:43.526454+00:00", "trade", 5.705, 41.0]
["2026-10-02T19:59:43.527456+00:00", "trade", 5.705, 60.0]
["2026-10-02T19:59:43.527999+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:59:44.070047+00:00", "trade", 5.705, 118.0]
["2026-10-02T19:59:44.150510+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.150540+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.396093+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.449950+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.454113+00:00", "trade", 5.705, 34.0]
["2026-10-02T19:59:44.562194+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.648699+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.654265+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:44.660556+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:45.450243+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:45.475693+00:00", "trade", 5.71, 87.0]
["2026-10-02T19:59:45.497103+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:46.010817+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:46.023844+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:46.131846+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:46.529509+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:46.529900+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:46.529902+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:46.529931+00:00", "trade", 5.705, 200.0]
["2026-10-02T19:59:46.834492+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:46.835986+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:47.005589+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:47.007227+00:00", "trade", 5.705, 13.0]
["2026-10-02T19:59:47.148843+00:00", "trade", 5.71, 49.0]
["2026-10-02T19:59:47.530734+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:59:47.532224+00:00", "trade", 5.71, 38.0]
["2026-10-02T19:59:47.532238+00:00", "trade", 5.71, 42.0]
["2026-10-02T19:59:47.763604+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.008066+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.012763+00:00", "trade", 5.71, 160.0]
["2026-10-02T19:59:48.012799+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.026684+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.029801+00:00", "trade", 5.71, 32.0]
["2026-10-02T19:59:48.250341+00:00", "trade", 5.705, 34.0]
["2026-10-02T19:59:48.314845+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.316914+00:00", "trade", 5.705, 1.0]
["2026-10-02T19:59:48.319398+00:00", "trade", 5.7096, 1.0]
["2026-10-02T19:59:48.332495+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.333120+00:00", "trade", 5.71, 20.0]
["2026-10-02T19:59:48.376432+00:00", "trade", 5.705, 118.0]
["2026-10-02T19:59:48.488899+00:00", "trade", 5.705, 7.0]
["2026-10-02T19:59:48.513120+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.513125+00:00", "trade", 5.71, 60.0]
["2026-10-02T19:59:48.513128+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.513132+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.513135+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.513140+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.513144+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.513149+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:48.513154+00:00", "trade", 5.71, 154.0]
["2026-10-02T19:59:48.513157+00:00", "trade", 5.71, 126.0]
["2026-10-02T19:59:48.513676+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.514538+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.707682+00:00", "trade", 5.71, 50.0]
["2026-10-02T19:59:48.707682+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.707716+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.708936+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.709278+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.807154+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.809083+00:00", "trade", 5.705, 13.0]
["2026-10-02T19:59:48.829592+00:00", "trade", 5.71, 88.0]
["2026-10-02T19:59:48.829659+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.830825+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.931270+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:48.948963+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.197006+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.224700+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.224717+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:49.227824+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.429806+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.436355+00:00", "trade", 5.705, 2.0]
["2026-10-02T19:59:49.516240+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.807311+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.889560+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.893293+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:49.903103+00:00", "trade", 5.705, 2000.0]
["2026-10-02T19:59:50.001530+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:50.001647+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.001830+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.004278+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.016569+00:00", "trade", 5.7, 1.0]
["2026-10-02T19:59:50.016580+00:00", "trade", 5.7, 15.0]
["2026-10-02T19:59:50.019723+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.026676+00:00", "trade", 5.71, 59.0]
["2026-10-02T19:59:50.026681+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.026706+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:59:50.027781+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028021+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028023+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028024+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:50.028028+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:50.028028+00:00", "trade", 5.71, 900.0]
["2026-10-02T19:59:50.028031+00:00", "trade", 5.71, 5.0]
["2026-10-02T19:59:50.028031+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028035+00:00", "trade", 5.71, 33.0]
["2026-10-02T19:59:50.028037+00:00", "trade", 5.71, 102.0]
["2026-10-02T19:59:50.028038+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:59:50.028089+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028096+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028103+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028109+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028116+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028122+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028129+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028135+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028140+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028142+00:00", "trade", 5.71, 15.0]
["2026-10-02T19:59:50.028142+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028147+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:50.028149+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:50.028150+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028167+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028174+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.028178+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:50.028190+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028199+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028209+00:00", "trade", 5.71, 44.0]
["2026-10-02T19:59:50.028209+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028226+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028236+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028244+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028252+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028259+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028275+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028340+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.028453+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:50.028649+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.028702+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.028757+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.028804+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.029126+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030235+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030243+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030250+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030258+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030264+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030271+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030277+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030285+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030399+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.030681+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.033053+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.034039+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.038077+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.038108+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.038115+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.039011+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.039046+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.039090+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.048026+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.048409+00:00", "trade", 5.715, 389.0]
["2026-10-02T19:59:50.053522+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.060060+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.060068+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.081449+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.081478+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.082119+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.082121+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.082438+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.082895+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.083726+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.145273+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.149749+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:50.161516+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.230158+00:00", "trade", 5.71, 89.0]
["2026-10-02T19:59:50.230371+00:00", "trade", 5.715, 100.0]
["2026-10-02T19:59:50.230372+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.230373+00:00", "trade", 5.71, 67.0]
["2026-10-02T19:59:50.230647+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.230661+00:00", "trade", 5.71, 17.0]
["2026-10-02T19:59:50.230664+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:50.230665+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:50.230666+00:00", "trade", 5.71, 7.0]
["2026-10-02T19:59:50.230669+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:50.230684+00:00", "trade", 5.71, 98.0]
["2026-10-02T19:59:50.230703+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.231054+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.231134+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.231164+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.231317+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.231343+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.236099+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.249888+00:00", "trade", 5.71, 13.0]
["2026-10-02T19:59:50.249890+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.253832+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:50.338784+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.605807+00:00", "trade", 5.71, 186.0]
["2026-10-02T19:59:50.605816+00:00", "trade", 5.71, 800.0]
["2026-10-02T19:59:50.605820+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:50.605824+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:50.605832+00:00", "trade", 5.71, 900.0]
["2026-10-02T19:59:50.605846+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:59:50.605852+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.605935+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.606125+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.606236+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.606712+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.620468+00:00", "trade", 5.71, 61.0]
["2026-10-02T19:59:50.620507+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.620898+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.620906+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.620913+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.620920+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.620935+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.620940+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:50.620942+00:00", "trade", 5.71, 200.0]
["2026-10-02T19:59:50.620947+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.621033+00:00", "trade", 5.71, 3.0]
["2026-10-02T19:59:50.621034+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.621220+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.621233+00:00", "trade", 5.71, 197.0]
["2026-10-02T19:59:50.621233+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:50.621234+00:00", "trade", 5.71, 103.0]
["2026-10-02T19:59:50.621234+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.621460+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.621572+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.626650+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.652242+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.705699+00:00", "trade", 5.71, 2.0]
["2026-10-02T19:59:50.706094+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.706101+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.706107+00:00", "quote", 5.71, 5.72]
["2026-10-02T19:59:50.706115+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706129+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706136+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706142+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706148+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706155+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706161+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706163+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.706168+00:00", "quote", 5.71, 5.71]
["2026-10-02T19:59:50.706192+00:00", "trade", 5.71, 195.0]
["2026-10-02T19:59:50.706194+00:00", "trade", 5.71, 100.0]
["2026-10-02T19:59:50.706196+00:00", "trade", 5.71, 300.0]
["2026-10-02T19:59:50.706196+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.706963+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.707172+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.707265+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.716097+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.726101+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.737012+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.737018+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.784052+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:50.806529+00:00", "trade", 5.7, 33.0]
["2026-10-02T19:59:50.809361+00:00", "trade", 5.71, 14.0]
["2026-10-02T19:59:50.942982+00:00", "trade", 5.71, 12.0]
["2026-10-02T19:59:50.945504+00:00", "trade", 5.705, 10.0]
["2026-10-02T19:59:50.948453+00:00", "trade", 5.7, 48.0]
["2026-10-02T19:59:50.969839+00:00", "trade", 5.7, 36.0]
["2026-10-02T19:59:51.006676+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:51.013486+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:51.038480+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:51.181562+00:00", "trade", 5.705, 32.0]
["2026-10-02T19:59:51.186038+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:51.199256+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:59:51.228160+00:00", "trade", 5.7, 51.0]
["2026-10-02T19:59:51.308451+00:00", "trade", 5.7, 5.0]
["2026-10-02T19:59:51.408644+00:00", "trade", 5.7, 101.0]
["2026-10-02T19:59:51.768648+00:00", "trade", 5.7, 2.0]
["2026-10-02T19:59:52.013552+00:00", "trade", 5.71, 18.0]
["2026-10-02T19:59:52.188721+00:00", "trade", 5.7, 2.0]
["2026-10-02T19:59:53.008941+00:00", "trade", 5.7, 3.0]
["2026-10-02T19:59:53.152698+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:53.336098+00:00", "trade", 5.705, 5.0]
["2026-10-02T19:59:53.579795+00:00", "trade", 5.709, 20.0]
["2026-10-02T19:59:53.589644+00:00", "trade", 5.705, 57.0]
["2026-10-02T19:59:53.808281+00:00", "trade", 5.705, 24.0]
["2026-10-02T19:59:53.889584+00:00", "trade", 5.705, 81.0]
["2026-10-02T19:59:54.164579+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.331731+00:00", "trade", 5.7, 32.0]
["2026-10-02T19:59:54.332228+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.438705+00:00", "trade", 5.705, 250.0]
["2026-10-02T19:59:54.438989+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.443547+00:00", "trade", 5.705, 12.0]
["2026-10-02T19:59:54.459106+00:00", "trade", 5.705, 600.0]
["2026-10-02T19:59:54.461826+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:54.465203+00:00", "trade", 5.7001, 288.0]
["2026-10-02T19:59:54.668957+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.668991+00:00", "trade", 5.71, 8.0]
["2026-10-02T19:59:54.669215+00:00", "trade", 5.71, 86.0]
["2026-10-02T19:59:54.669298+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.698156+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.845475+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:54.845477+00:00", "trade", 5.7, 360.0]
["2026-10-02T19:59:55.029151+00:00", "trade", 5.7, 58.0]
["2026-10-02T19:59:55.056186+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:59:55.067895+00:00", "trade", 5.705, 59.0]
["2026-10-02T19:59:55.183445+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:55.197042+00:00", "trade", 5.705, 19.0]
["2026-10-02T19:59:55.274484+00:00", "trade", 5.705, 11.0]
["2026-10-02T19:59:55.329351+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:55.549757+00:00", "trade", 5.7, 20.0]
["2026-10-02T19:59:55.706282+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:55.708681+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:55.750132+00:00", "trade", 5.71, 31.0]
["2026-10-02T19:59:56.268056+00:00", "trade", 5.71, 52.0]
["2026-10-02T19:59:56.395057+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:56.400247+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:56.792172+00:00", "trade", 5.71, 1.0]
["2026-10-02T19:59:56.795532+00:00", "trade", 5.7, 12.0]
["2026-10-02T19:59:57.085501+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:57.100643+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:57.100907+00:00", "trade", 5.705, 30.0]
["2026-10-02T19:59:57.101334+00:00", "trade", 5.705, 7.0]
["2026-10-02T19:59:57.154214+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:57.154221+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:57.330278+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:57.330302+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:57.719021+00:00", "trade", 5.705, 119.0]
["2026-10-02T19:59:57.721430+00:00", "trade", 5.705, 100.0]
["2026-10-02T19:59:57.928888+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:58.064413+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:58.209802+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:58.713436+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:58.875935+00:00", "trade", 5.705, 500.0]
["2026-10-02T19:59:58.924088+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:58.940369+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:58.999736+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.001504+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.025775+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.599895+00:00", "trade", 5.71, 500.0]
["2026-10-02T19:59:59.599896+00:00", "trade", 5.71, 35.0]
["2026-10-02T19:59:59.599899+00:00", "trade", 5.71, 9.0]
["2026-10-02T19:59:59.603041+00:00", "trade", 5.71, 102.0]
["2026-10-02T19:59:59.603450+00:00", "trade", 5.71, 89.0]
["2026-10-02T19:59:59.603470+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.603478+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.603484+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.603490+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.604000+00:00", "trade", 5.71, 11.0]
["2026-10-02T19:59:59.604001+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.604224+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.608488+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.608495+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.608508+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.657020+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.704468+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.704475+00:00", "quote", 5.7, 5.71]
["2026-10-02T19:59:59.871672+00:00", "quote", 5.7, 5.71]