["2026-10-02T13:30:01.390042+00:00", "trade", 14.48, 2251.0]
["2026-10-02T13:30:01.390055+00:00", "trade", 14.48, 2251.0]
["2026-10-02T13:30:01.391161+00:00", "quote", 14.15, 14.59]
["2026-10-02T13:30:01.430335+00:00", "quote", 14.15, 14.59]
["2026-10-02T13:30:02.081698+00:00", "trade", 14.2576, 1.0]
["2026-10-02T13:30:02.257488+00:00", "quote", 14.15, 14.59]
["2026-10-02T13:30:02.257499+00:00", "quote", 14.15, 14.54]
["2026-10-02T13:30:03.176128+00:00", "quote", 14.15, 14.59]
["2026-10-02T13:30:03.722125+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:30:03.835512+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:30:04.504435+00:00", "quote", 14.15, 14.53]
["2026-10-02T13:30:04.637030+00:00", "quote", 14.15, 14.53]
["2026-10-02T13:30:04.752705+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:30:05.859388+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:30:05.931244+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:06.048705+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:30:23.047077+00:00", "quote", 14.15, 14.53]
["2026-10-02T13:30:25.521025+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:30:31.884490+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:31:16.447052+00:00", "trade", 14.5299, 500.0]
["2026-10-02T13:31:17.586660+00:00", "quote", 14.15, 14.53]
["2026-10-02T13:31:41.906303+00:00", "quote", 14.15, 14.52]
["2026-10-02T13:31:42.100188+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:42.100251+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:42.100312+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:42.100370+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:31:42.100633+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:42.101241+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:31:42.101697+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:31:42.101880+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:31:42.173381+00:00", "quote", 14.15, 14.52]
["2026-10-02T13:31:42.400599+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:31:42.659227+00:00", "quote", 14.15, 14.51]
["2026-10-02T13:31:42.705829+00:00", "trade", 14.16, 83.0]
["2026-10-02T13:31:42.706252+00:00", "trade", 14.15, 53.0]
["2026-10-02T13:31:42.706924+00:00", "trade", 14.15, 290.0]
["2026-10-02T13:31:42.727885+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:31:45.557689+00:00", "trade", 14.327, 129.0]
["2026-10-02T13:31:52.854852+00:00", "trade", 14.155, 2.0]
["2026-10-02T13:31:54.744586+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:32:53.954486+00:00", "trade", 14.327, 130.0]
["2026-10-02T13:34:02.222410+00:00", "trade", 14.327, 130.0]
["2026-10-02T13:34:36.144845+00:00", "trade", 14.327, 130.0]
["2026-10-02T13:35:17.113967+00:00", "trade", 14.33, 47.0]
["2026-10-02T13:35:32.883271+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:35:32.884903+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:35:44.355226+00:00", "trade", 14.327, 130.0]
["2026-10-02T13:36:36.869964+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:36:42.669640+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:36:42.691706+00:00", "trade", 14.33, 12.0]
["2026-10-02T13:36:42.692020+00:00", "trade", 14.33, 60.0]
["2026-10-02T13:36:42.692320+00:00", "trade", 14.33, 16.0]
["2026-10-02T13:36:48.788239+00:00", "quote", 14.33, 14.51]
["2026-10-02T13:36:48.788266+00:00", "trade", 14.36, 88.0]
["2026-10-02T13:36:48.788547+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:36:48.788549+00:00", "trade", 14.35, 40.0]
["2026-10-02T13:36:48.788819+00:00", "trade", 14.36, 40.0]
["2026-10-02T13:36:48.788820+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:36:48.788822+00:00", "trade", 14.36, 40.0]
["2026-10-02T13:36:48.788843+00:00", "trade", 14.36, 88.0]
["2026-10-02T13:36:48.788957+00:00", "trade", 14.35, 88.0]
["2026-10-02T13:36:48.789049+00:00", "trade", 14.35, 12.0]
["2026-10-02T13:36:48.789127+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:36:48.794357+00:00", "quote", 14.33, 14.51]
["2026-10-02T13:36:48.893468+00:00", "quote", 14.33, 14.51]
["2026-10-02T13:36:51.975251+00:00", "trade", 14.42, 34.0]
["2026-10-02T13:36:52.641496+00:00", "trade", 14.417, 130.0]
["2026-10-02T13:36:53.731579+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:36:55.188163+00:00", "trade", 14.3993, 3.0]
["2026-10-02T13:37:37.799602+00:00", "quote", 14.33, 14.48]
["2026-10-02T13:37:38.552879+00:00", "quote", 14.33, 14.47]
["2026-10-02T13:38:00.963850+00:00", "trade", 14.397, 130.0]
["2026-10-02T13:38:18.337363+00:00", "quote", 14.33, 14.46]
["2026-10-02T13:38:18.337443+00:00", "quote", 14.33, 14.46]
["2026-10-02T13:38:18.337471+00:00", "trade", 14.44, 240.0]
["2026-10-02T13:38:18.337472+00:00", "trade", 14.45, 60.0]
["2026-10-02T13:38:18.337998+00:00", "trade", 14.45, 20.0]
["2026-10-02T13:38:25.870736+00:00", "quote", 14.33, 14.45]
["2026-10-02T13:38:25.870814+00:00", "quote", 14.33, 14.45]
["2026-10-02T13:38:30.219465+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:38:35.241863+00:00", "trade", 14.387, 130.0]
["2026-10-02T13:38:39.505518+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:38:39.506888+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:39:32.371351+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:39:43.223310+00:00", "trade", 14.387, 61.0]
["2026-10-02T13:39:46.655378+00:00", "quote", 14.33, 14.44]
["2026-10-02T13:39:47.450061+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:39:47.450123+00:00", "trade", 14.33, 574.0]
["2026-10-02T13:39:47.450123+00:00", "quote", 14.33, 14.44]
["2026-10-02T13:39:47.450144+00:00", "trade", 14.33, 426.0]
["2026-10-02T13:39:47.450144+00:00", "quote", 14.28, 14.44]
["2026-10-02T13:39:47.450145+00:00", "trade", 14.33, 70.0]
["2026-10-02T13:39:47.450166+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:39:47.450174+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:39:47.450228+00:00", "trade", 14.32, 70.0]
["2026-10-02T13:39:47.450231+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:39:47.450426+00:00", "trade", 14.33, 76.0]
["2026-10-02T13:39:47.450471+00:00", "quote", 14.28, 14.39]
["2026-10-02T13:39:47.450497+00:00", "quote", 14.21, 14.39]
["2026-10-02T13:39:47.450583+00:00", "quote", 14.22, 14.39]
["2026-10-02T13:39:47.450691+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:39:47.450699+00:00", "trade", 14.33, 8.0]
["2026-10-02T13:39:47.450703+00:00", "quote", 14.21, 14.39]
["2026-10-02T13:39:47.451126+00:00", "quote", 14.21, 14.39]
["2026-10-02T13:39:47.452304+00:00", "trade", 14.33, 88.0]
["2026-10-02T13:39:47.454205+00:00", "quote", 14.21, 14.39]
["2026-10-02T13:39:47.465082+00:00", "quote", 14.21, 14.39]
["2026-10-02T13:39:47.483775+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.484093+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.484505+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.491040+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.493044+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.493212+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.493311+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.493313+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:47.550181+00:00", "quote", 14.21, 14.39]
["2026-10-02T13:39:47.588499+00:00", "quote", 14.21, 14.38]
["2026-10-02T13:39:47.588551+00:00", "quote", 14.21, 14.38]
["2026-10-02T13:39:48.277530+00:00", "trade", 14.25, 200.0]
["2026-10-02T13:39:48.283879+00:00", "trade", 14.3, 88.0]
["2026-10-02T13:39:48.288740+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:48.307581+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:48.307841+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:48.307934+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:48.315122+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:48.315835+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:39:53.638992+00:00", "quote", 14.21, 14.37]
["2026-10-02T13:39:53.639061+00:00", "quote", 14.21, 14.37]
["2026-10-02T13:39:53.649073+00:00", "quote", 14.21, 14.36]
["2026-10-02T13:40:00.033127+00:00", "quote", 14.21, 14.37]
["2026-10-02T13:40:00.034246+00:00", "quote", 14.21, 14.36]
["2026-10-02T13:40:00.038675+00:00", "quote", 14.21, 14.36]
["2026-10-02T13:40:02.843625+00:00", "quote", 14.21, 14.36]
["2026-10-02T13:40:05.465045+00:00", "trade", 14.285, 1000.0]
["2026-10-02T13:40:06.191573+00:00", "trade", 14.3232, 70.0]
["2026-10-02T13:40:06.192153+00:00", "trade", 14.285, 1.0]
["2026-10-02T13:40:06.487999+00:00", "trade", 14.285, 3.0]
["2026-10-02T13:40:13.223672+00:00", "quote", 14.21, 14.36]
["2026-10-02T13:40:13.229187+00:00", "quote", 14.21, 14.36]
["2026-10-02T13:40:16.473690+00:00", "trade", 14.2101, 1.0]
["2026-10-02T13:40:20.070220+00:00", "trade", 14.33, 76.0]
["2026-10-02T13:40:31.659324+00:00", "trade", 14.3, 2.0]
["2026-10-02T13:40:31.659542+00:00", "trade", 14.3, 2.0]
["2026-10-02T13:40:40.131761+00:00", "trade", 14.285, 10.0]
["2026-10-02T13:40:42.886224+00:00", "trade", 14.285, 500.0]
["2026-10-02T13:41:09.219867+00:00", "quote", 14.21, 14.35]
["2026-10-02T13:41:09.228817+00:00", "quote", 14.21, 14.35]
["2026-10-02T13:41:09.838682+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:41:10.394959+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:41:11.814744+00:00", "trade", 14.29, 12.0]
["2026-10-02T13:41:13.625206+00:00", "quote", 14.21, 14.35]
["2026-10-02T13:41:22.234053+00:00", "trade", 14.28, 40.0]
["2026-10-02T13:41:31.707115+00:00", "trade", 14.23, 200.0]
["2026-10-02T13:41:31.714996+00:00", "trade", 14.3, 88.0]
["2026-10-02T13:41:31.720898+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:41:31.721591+00:00", "trade", 14.3, 88.0]
["2026-10-02T13:41:34.566533+00:00", "trade", 14.3, 3.0]
["2026-10-02T13:41:39.184546+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:41:39.189277+00:00", "quote", 14.21, 14.34]
["2026-10-02T13:42:19.839031+00:00", "trade", 14.275, 1.0]
["2026-10-02T13:42:21.800759+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:42:24.163873+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:42:24.164381+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:42:24.168860+00:00", "quote", 14.21, 14.32]
["2026-10-02T13:42:26.599552+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:42:26.600228+00:00", "quote", 14.21, 14.33]
["2026-10-02T13:42:26.600285+00:00", "quote", 14.21, 14.32]
["2026-10-02T13:42:26.605181+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:30.203272+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:30.203739+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:35.995654+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:42:35.996249+00:00", "trade", 14.3, 88.0]
["2026-10-02T13:42:37.665547+00:00", "trade", 14.3, 3.0]
["2026-10-02T13:42:40.525467+00:00", "trade", 14.3, 3.0]
["2026-10-02T13:42:45.018916+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:45.018922+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:42:45.018948+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:42:45.019169+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:45.019204+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:45.019206+00:00", "trade", 14.31, 179.0]
["2026-10-02T13:42:45.019223+00:00", "quote", 14.23, 14.31]
["2026-10-02T13:42:45.019224+00:00", "trade", 14.31, 21.0]
["2026-10-02T13:42:45.019246+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:45.019321+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:42:45.019440+00:00", "quote", 14.21, 14.31]
["2026-10-02T13:42:45.019463+00:00", "quote", 14.22, 14.31]
["2026-10-02T13:42:45.019491+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:42:45.019491+00:00", "trade", 14.31, 6.0]
["2026-10-02T13:42:45.019492+00:00", "quote", 14.22, 14.32]
["2026-10-02T13:42:45.019583+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:42:45.019583+00:00", "quote", 14.22, 14.33]
["2026-10-02T13:42:45.019618+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:42:45.019719+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:42:45.019858+00:00", "quote", 14.23, 14.33]
["2026-10-02T13:42:45.019893+00:00", "quote", 14.25, 14.33]
["2026-10-02T13:42:45.020001+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:42:45.020002+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:42:45.020010+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.020041+00:00", "quote", 14.23, 14.35]
["2026-10-02T13:42:45.020087+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.020121+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:42:45.020201+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.020274+00:00", "trade", 14.33, 2.0]
["2026-10-02T13:42:45.020280+00:00", "trade", 14.33, 2.0]
["2026-10-02T13:42:45.020299+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.020349+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:42:45.020735+00:00", "quote", 14.28, 14.35]
["2026-10-02T13:42:45.024449+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.024488+00:00", "quote", 14.27, 14.35]
["2026-10-02T13:42:45.024703+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.039678+00:00", "quote", 14.24, 14.35]
["2026-10-02T13:42:45.039769+00:00", "quote", 14.23, 14.35]
["2026-10-02T13:42:45.039856+00:00", "quote", 14.23, 14.35]
["2026-10-02T13:42:45.040045+00:00", "quote", 14.22, 14.35]
["2026-10-02T13:42:45.198558+00:00", "trade", 14.2975, 100.0]
["2026-10-02T13:42:59.320209+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:42:59.327410+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:42:59.349673+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:42:59.349687+00:00", "trade", 14.35, 12.0]
["2026-10-02T13:42:59.349804+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:42:59.349824+00:00", "quote", 14.25, 14.35]
["2026-10-02T13:42:59.349920+00:00", "quote", 14.26, 14.35]
["2026-10-02T13:42:59.349983+00:00", "trade", 14.35, 12.0]
["2026-10-02T13:42:59.350019+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:42:59.350021+00:00", "quote", 14.26, 14.4]
["2026-10-02T13:42:59.350042+00:00", "quote", 14.27, 14.4]
["2026-10-02T13:42:59.350076+00:00", "quote", 14.27, 14.43]
["2026-10-02T13:42:59.350149+00:00", "quote", 14.28, 14.43]
["2026-10-02T13:42:59.350881+00:00", "quote", 14.28, 14.43]
["2026-10-02T13:42:59.351002+00:00", "quote", 14.28, 14.43]
["2026-10-02T13:42:59.353801+00:00", "quote", 14.28, 14.44]
["2026-10-02T13:42:59.353813+00:00", "quote", 14.28, 14.45]
["2026-10-02T13:42:59.353825+00:00", "quote", 14.28, 14.46]
["2026-10-02T13:42:59.353838+00:00", "quote", 14.28, 14.47]
["2026-10-02T13:42:59.359987+00:00", "quote", 14.28, 14.49]
["2026-10-02T13:42:59.450302+00:00", "quote", 14.25, 14.49]
["2026-10-02T13:43:04.592567+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:43:04.593322+00:00", "quote", 14.25, 14.48]
["2026-10-02T13:43:04.598504+00:00", "quote", 14.25, 14.48]
["2026-10-02T13:43:04.603475+00:00", "quote", 14.25, 14.47]
["2026-10-02T13:43:04.608039+00:00", "quote", 14.25, 14.48]
["2026-10-02T13:43:11.229384+00:00", "quote", 14.25, 14.47]
["2026-10-02T13:43:11.234023+00:00", "quote", 14.25, 14.46]
["2026-10-02T13:43:17.553229+00:00", "quote", 14.25, 14.47]
["2026-10-02T13:43:17.554267+00:00", "quote", 14.25, 14.46]
["2026-10-02T13:44:34.464208+00:00", "trade", 14.355, 3.0]
["2026-10-02T13:44:48.799184+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:44:48.899575+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:44:48.899578+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:44:48.899650+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:44:48.899670+00:00", "quote", 14.46, 14.48]
["2026-10-02T13:44:48.899703+00:00", "trade", 14.49, 50.0]
["2026-10-02T13:44:48.899900+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:44:48.899945+00:00", "quote", 14.42, 14.48]
["2026-10-02T13:44:48.900031+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:44:48.900032+00:00", "trade", 14.48, 26.0]
["2026-10-02T13:44:48.900033+00:00", "quote", 14.42, 14.58]
["2026-10-02T13:44:48.900070+00:00", "quote", 14.41, 14.58]
["2026-10-02T13:44:48.900209+00:00", "quote", 14.4, 14.58]
["2026-10-02T13:44:48.900914+00:00", "quote", 14.4, 14.59]
["2026-10-02T13:44:48.910795+00:00", "quote", 14.4, 14.58]
["2026-10-02T13:44:50.821221+00:00", "quote", 14.4, 14.59]
["2026-10-02T13:44:50.821248+00:00", "quote", 14.4, 14.6]
["2026-10-02T13:45:09.722603+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.722701+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.722809+00:00", "trade", 14.51, 240.0]
["2026-10-02T13:45:09.722842+00:00", "trade", 14.5, 240.0]
["2026-10-02T13:45:09.723010+00:00", "trade", 14.51, 120.0]
["2026-10-02T13:45:09.723050+00:00", "trade", 14.51, 240.0]
["2026-10-02T13:45:09.723087+00:00", "trade", 14.5, 240.0]
["2026-10-02T13:45:09.723150+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.723156+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.723208+00:00", "trade", 14.5, 120.0]
["2026-10-02T13:45:09.726918+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.729278+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.730769+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.730962+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:45:09.731564+00:00", "trade", 14.47, 200.0]
["2026-10-02T13:45:09.732170+00:00", "trade", 14.47, 40.0]
["2026-10-02T13:45:09.733515+00:00", "trade", 14.47, 30.0]
["2026-10-02T13:45:09.734006+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:45:09.734137+00:00", "trade", 14.47, 30.0]
["2026-10-02T13:45:09.734562+00:00", "trade", 14.47, 50.0]
["2026-10-02T13:45:09.735023+00:00", "trade", 14.47, 3038.0]
["2026-10-02T13:45:09.735550+00:00", "trade", 14.5, 12.0]
["2026-10-02T13:45:14.236706+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:45:14.238405+00:00", "quote", 14.4, 14.59]
["2026-10-02T13:45:14.799716+00:00", "trade", 14.495, 3.0]
["2026-10-02T13:45:33.219085+00:00", "trade", 14.5698, 9.0]
["2026-10-02T13:46:18.616737+00:00", "trade", 14.58, 1.0]
["2026-10-02T13:46:47.386152+00:00", "quote", 14.46, 14.59]
["2026-10-02T13:46:48.399578+00:00", "trade", 14.53, 88.0]
["2026-10-02T13:46:48.415188+00:00", "trade", 14.525, 12.0]
["2026-10-02T13:47:15.034123+00:00", "quote", 14.47, 14.59]
["2026-10-02T13:47:23.652034+00:00", "trade", 14.59, 180.0]
["2026-10-02T13:47:23.673641+00:00", "trade", 14.59, 55.0]
["2026-10-02T13:47:23.673808+00:00", "quote", 14.48, 14.59]
["2026-10-02T13:47:23.673864+00:00", "quote", 14.47, 14.59]
["2026-10-02T13:47:23.673913+00:00", "trade", 14.6, 77.0]
["2026-10-02T13:47:23.673966+00:00", "quote", 14.52, 14.59]
["2026-10-02T13:47:23.673968+00:00", "trade", 14.59, 25.0]
["2026-10-02T13:47:23.673983+00:00", "trade", 14.59, 3.0]
["2026-10-02T13:47:23.674042+00:00", "quote", 14.52, 14.59]
["2026-10-02T13:47:23.674055+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:47:23.674056+00:00", "quote", 14.52, 14.62]
["2026-10-02T13:47:23.674059+00:00", "quote", 14.52, 14.62]
["2026-10-02T13:47:23.674511+00:00", "trade", 14.62, 100.0]
["2026-10-02T13:47:23.674511+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:47:23.674530+00:00", "quote", 14.53, 14.66]
["2026-10-02T13:47:23.674569+00:00", "quote", 14.56, 14.66]
["2026-10-02T13:47:23.674647+00:00", "trade", 14.59, 24.0]
["2026-10-02T13:47:23.680070+00:00", "quote", 14.53, 14.66]
["2026-10-02T13:47:23.680545+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:47:23.694536+00:00", "quote", 14.5, 14.66]
["2026-10-02T13:47:23.694587+00:00", "quote", 14.51, 14.66]
["2026-10-02T13:47:23.774456+00:00", "quote", 14.51, 14.66]
["2026-10-02T13:47:50.073525+00:00", "trade", 14.585, 12.0]
["2026-10-02T13:47:50.090122+00:00", "trade", 14.585, 88.0]
["2026-10-02T13:47:50.096271+00:00", "trade", 14.585, 100.0]
["2026-10-02T13:48:10.700229+00:00", "trade", 14.585, 21.0]
["2026-10-02T13:48:10.701392+00:00", "quote", 14.51, 14.65]
["2026-10-02T13:49:06.119023+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:49:06.124858+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:49:52.072702+00:00", "trade", 14.5854, 16.0]
["2026-10-02T13:49:56.675377+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:50:15.388985+00:00", "trade", 14.61, 60.0]
["2026-10-02T13:50:15.389057+00:00", "quote", 14.55, 14.65]
["2026-10-02T13:50:15.389058+00:00", "trade", 14.57, 500.0]
["2026-10-02T13:50:15.389078+00:00", "quote", 14.55, 14.59]
["2026-10-02T13:50:15.389100+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:50:15.389100+00:00", "quote", 14.53, 14.59]
["2026-10-02T13:50:15.389145+00:00", "trade", 14.55, 3.0]
["2026-10-02T13:50:15.389246+00:00", "trade", 14.61, 60.0]
["2026-10-02T13:50:15.389280+00:00", "quote", 14.53, 14.65]
["2026-10-02T13:50:15.389393+00:00", "quote", 14.53, 14.58]
["2026-10-02T13:50:15.389453+00:00", "trade", 14.55, 39.0]
["2026-10-02T13:50:15.389461+00:00", "trade", 14.55, 39.0]
["2026-10-02T13:50:15.389519+00:00", "quote", 14.53, 14.59]
["2026-10-02T13:50:15.389636+00:00", "quote", 14.53, 14.64]
["2026-10-02T13:50:15.389643+00:00", "quote", 14.53, 14.63]
["2026-10-02T13:50:15.389831+00:00", "quote", 14.53, 14.64]
["2026-10-02T13:50:15.389874+00:00", "trade", 14.58, 120.0]
["2026-10-02T13:50:15.390007+00:00", "quote", 14.53, 14.62]
["2026-10-02T13:50:15.390010+00:00", "trade", 14.58, 100.0]
["2026-10-02T13:50:15.390032+00:00", "quote", 14.53, 14.64]
["2026-10-02T13:50:15.390070+00:00", "trade", 14.58, 59.0]
["2026-10-02T13:50:15.390714+00:00", "quote", 14.53, 14.63]
["2026-10-02T13:50:15.398040+00:00", "quote", 14.53, 14.62]
["2026-10-02T13:50:15.436331+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:50:15.436332+00:00", "quote", 14.47, 14.62]
["2026-10-02T13:50:15.436355+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:50:15.436361+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:50:15.436641+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:50:15.436908+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:50:15.437172+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:50:15.437462+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:50:15.443702+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:50:15.552423+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:50:15.742667+00:00", "trade", 14.53, 25.0]
["2026-10-02T13:50:25.631501+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:50:28.451573+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:50:28.451660+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:50:28.451665+00:00", "trade", 14.47, 42.0]
["2026-10-02T13:50:28.451730+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:50:28.453342+00:00", "trade", 14.48, 58.0]
["2026-10-02T13:50:57.283158+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:51:05.355041+00:00", "trade", 14.54, 600.0]
["2026-10-02T13:51:05.373954+00:00", "trade", 14.54, 900.0]
["2026-10-02T13:51:07.292557+00:00", "quote", 14.47, 14.62]
["2026-10-02T13:51:07.292568+00:00", "quote", 14.47, 14.63]
["2026-10-02T13:51:07.293501+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:51:17.300698+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:51:28.573856+00:00", "quote", 14.47, 14.6]
["2026-10-02T13:51:38.582214+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:51:44.323413+00:00", "trade", 14.54, 2.0]
["2026-10-02T13:51:45.215062+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:51:45.219285+00:00", "quote", 14.47, 14.6]
["2026-10-02T13:51:47.977879+00:00", "trade", 14.535, 2.0]
["2026-10-02T13:52:24.092885+00:00", "trade", 14.4916, 3.0]
["2026-10-02T13:52:37.636008+00:00", "trade", 14.535, 1.0]
["2026-10-02T13:52:37.637781+00:00", "trade", 14.535, 1.0]
["2026-10-02T13:52:41.496435+00:00", "quote", 14.47, 14.61]
["2026-10-02T13:52:50.007730+00:00", "quote", 14.47, 14.6]
["2026-10-02T13:52:51.428060+00:00", "quote", 14.47, 14.59]
["2026-10-02T13:52:51.432684+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:52:51.529598+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:53:16.507481+00:00", "trade", 14.525, 5000.0]
["2026-10-02T13:53:58.317269+00:00", "quote", 14.47, 14.57]
["2026-10-02T13:53:58.321990+00:00", "quote", 14.47, 14.56]
["2026-10-02T13:53:58.528367+00:00", "quote", 14.47, 14.56]
["2026-10-02T13:54:07.423386+00:00", "trade", 14.515, 1.0]
["2026-10-02T13:54:07.429515+00:00", "trade", 14.515, 44.0]
["2026-10-02T13:54:07.990767+00:00", "trade", 14.515, 1.0]
["2026-10-02T13:54:11.508896+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:20.683372+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.079991+00:00", "quote", 14.47, 14.56]
["2026-10-02T13:54:34.100848+00:00", "trade", 14.515, 24.0]
["2026-10-02T13:54:34.101017+00:00", "trade", 14.5259, 85.0]
["2026-10-02T13:54:34.103272+00:00", "trade", 14.5245, 33.0]
["2026-10-02T13:54:34.107525+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107546+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.107547+00:00", "trade", 14.515, 124.0]
["2026-10-02T13:54:34.107550+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.107557+00:00", "trade", 14.515, 240.0]
["2026-10-02T13:54:34.107558+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.107563+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.107565+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.107611+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107611+00:00", "trade", 14.515, 60.0]
["2026-10-02T13:54:34.107661+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.107741+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107753+00:00", "trade", 14.51, 100.0]
["2026-10-02T13:54:34.107755+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107766+00:00", "trade", 14.515, 200.0]
["2026-10-02T13:54:34.107796+00:00", "trade", 14.515, 148.0]
["2026-10-02T13:54:34.107816+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:54:34.107823+00:00", "trade", 14.5125, 100.0]
["2026-10-02T13:54:34.107854+00:00", "trade", 14.51, 44.0]
["2026-10-02T13:54:34.107862+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.107883+00:00", "trade", 14.515, 4.0]
["2026-10-02T13:54:34.107886+00:00", "trade", 14.515, 84.0]
["2026-10-02T13:54:34.107898+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107904+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107912+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107915+00:00", "trade", 14.515, 212.0]
["2026-10-02T13:54:34.107915+00:00", "trade", 14.5125, 44.0]
["2026-10-02T13:54:34.107916+00:00", "trade", 14.515, 212.0]
["2026-10-02T13:54:34.107916+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.107924+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.107935+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.107944+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107976+00:00", "trade", 14.5125, 44.0]
["2026-10-02T13:54:34.107983+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107984+00:00", "trade", 14.515, 88.0]
["2026-10-02T13:54:34.107986+00:00", "trade", 14.5125, 44.0]
["2026-10-02T13:54:34.107987+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.107997+00:00", "trade", 14.5075, 100.0]
["2026-10-02T13:54:34.108011+00:00", "trade", 14.515, 120.0]
["2026-10-02T13:54:34.108099+00:00", "trade", 14.5125, 44.0]
["2026-10-02T13:54:34.108182+00:00", "trade", 14.5125, 12.0]
["2026-10-02T13:54:34.114163+00:00", "trade", 14.515, 200.0]
["2026-10-02T13:54:34.116796+00:00", "trade", 14.515, 200.0]
["2026-10-02T13:54:34.128002+00:00", "trade", 14.515, 200.0]
["2026-10-02T13:54:34.134233+00:00", "trade", 14.55, 1.0]
["2026-10-02T13:54:34.134234+00:00", "quote", 14.47, 14.57]
["2026-10-02T13:54:34.134235+00:00", "trade", 14.56, 99.0]
["2026-10-02T13:54:34.134253+00:00", "trade", 14.56, 1.0]
["2026-10-02T13:54:34.134281+00:00", "quote", 14.48, 14.57]
["2026-10-02T13:54:34.134288+00:00", "trade", 14.57, 100.0]
["2026-10-02T13:54:34.134290+00:00", "quote", 14.48, 14.59]
["2026-10-02T13:54:34.134307+00:00", "quote", 14.55, 14.59]
["2026-10-02T13:54:34.134310+00:00", "trade", 14.56, 42.0]
["2026-10-02T13:54:34.134316+00:00", "trade", 14.57, 1.0]
["2026-10-02T13:54:34.134316+00:00", "trade", 14.56, 1.0]
["2026-10-02T13:54:34.134527+00:00", "quote", 14.48, 14.59]
["2026-10-02T13:54:34.134582+00:00", "quote", 14.52, 14.59]
["2026-10-02T13:54:34.134713+00:00", "quote", 14.51, 14.59]
["2026-10-02T13:54:34.134789+00:00", "quote", 14.48, 14.59]
["2026-10-02T13:54:34.134883+00:00", "quote", 14.49, 14.59]
["2026-10-02T13:54:34.135288+00:00", "quote", 14.49, 14.56]
["2026-10-02T13:54:34.135331+00:00", "quote", 14.49, 14.59]
["2026-10-02T13:54:34.135332+00:00", "trade", 14.56, 100.0]
["2026-10-02T13:54:34.138317+00:00", "trade", 14.515, 100.0]
["2026-10-02T13:54:34.140489+00:00", "quote", 14.48, 14.59]
["2026-10-02T13:54:34.154420+00:00", "quote", 14.47, 14.59]
["2026-10-02T13:54:35.099519+00:00", "quote", 14.47, 14.58]
["2026-10-02T13:55:10.022722+00:00", "trade", 14.5265, 70.0]
["2026-10-02T13:55:12.406408+00:00", "trade", 14.49, 200.0]
["2026-10-02T13:55:12.407119+00:00", "quote", 14.47, 14.57]
["2026-10-02T13:55:12.407191+00:00", "quote", 14.47, 14.57]
["2026-10-02T13:55:12.411601+00:00", "quote", 14.47, 14.56]
["2026-10-02T13:55:12.411643+00:00", "quote", 14.47, 14.56]
["2026-10-02T13:55:12.420722+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:55:12.420775+00:00", "quote", 14.47, 14.55]
["2026-10-02T13:55:12.425388+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:55:12.425428+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:55:12.430023+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:55:12.430067+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:55:12.434685+00:00", "quote", 14.47, 14.52]
["2026-10-02T13:55:12.434724+00:00", "quote", 14.47, 14.52]
["2026-10-02T13:55:12.440363+00:00", "quote", 14.47, 14.51]
["2026-10-02T13:55:14.600458+00:00", "trade", 14.48, 30.0]
["2026-10-02T13:55:17.724017+00:00", "quote", 14.47, 14.51]
["2026-10-02T13:55:40.562830+00:00", "trade", 14.475, 40.0]
["2026-10-02T13:56:04.828278+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.703627+00:00", "trade", 14.49, 88.0]
["2026-10-02T13:56:09.703633+00:00", "trade", 14.49, 12.0]
["2026-10-02T13:56:09.703733+00:00", "trade", 14.49, 88.0]
["2026-10-02T13:56:09.703749+00:00", "trade", 14.49, 12.0]
["2026-10-02T13:56:09.704133+00:00", "trade", 14.49, 1.0]
["2026-10-02T13:56:09.704141+00:00", "trade", 14.49, 88.0]
["2026-10-02T13:56:09.704239+00:00", "trade", 14.49, 12.0]
["2026-10-02T13:56:09.785466+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.785936+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.785984+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.786001+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.786130+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.786174+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.786215+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.786276+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:09.789082+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:56:15.215636+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:56:15.215637+00:00", "quote", 14.47, 14.51]
["2026-10-02T13:56:15.215916+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:56:15.215918+00:00", "quote", 14.39, 14.51]
["2026-10-02T13:56:15.215937+00:00", "trade", 14.47, 88.0]
["2026-10-02T13:56:15.215958+00:00", "quote", 14.4, 14.51]
["2026-10-02T13:56:15.216638+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:56:15.216667+00:00", "trade", 14.455, 100.0]
["2026-10-02T13:56:15.217252+00:00", "quote", 14.46, 14.47]
["2026-10-02T13:56:15.217589+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:56:15.217589+00:00", "quote", 14.46, 14.51]
["2026-10-02T13:56:15.217597+00:00", "trade", 14.435, 88.0]
["2026-10-02T13:56:15.217612+00:00", "quote", 14.4, 14.51]
["2026-10-02T13:56:15.217613+00:00", "trade", 14.47, 168.0]
["2026-10-02T13:56:15.218687+00:00", "trade", 14.47, 44.0]
["2026-10-02T13:56:15.218935+00:00", "trade", 14.47, 100.0]
["2026-10-02T13:56:17.314280+00:00", "trade", 14.475, 1.0]
["2026-10-02T13:56:22.188486+00:00", "trade", 14.51, 1.0]
["2026-10-02T13:56:25.239616+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:56:25.244133+00:00", "quote", 14.4, 14.51]
["2026-10-02T13:56:32.609240+00:00", "trade", 14.5135, 1.0]
["2026-10-02T13:56:33.634274+00:00", "quote", 14.4, 14.51]
["2026-10-02T13:56:34.048752+00:00", "quote", 14.4, 14.5]
["2026-10-02T13:56:34.052749+00:00", "quote", 14.4, 14.49]
["2026-10-02T13:56:34.362188+00:00", "trade", 14.445, 200.0]
["2026-10-02T13:56:34.363869+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:56:36.552750+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:56:37.524208+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:56:37.524333+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:56:37.923280+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:56:37.923391+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:57:11.641156+00:00", "trade", 14.4375, 1.0]
["2026-10-02T13:57:26.999842+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:57:27.000494+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:57:27.010980+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:57:27.628593+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:57:31.923774+00:00", "trade", 14.43, 88.0]
["2026-10-02T13:57:31.923866+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:57:31.923948+00:00", "trade", 14.43, 12.0]
["2026-10-02T13:57:31.923949+00:00", "trade", 14.44, 88.0]
["2026-10-02T13:57:31.923949+00:00", "quote", 14.39, 14.47]
["2026-10-02T13:57:31.924106+00:00", "trade", 14.44, 12.0]
["2026-10-02T13:57:31.924189+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:57:31.927370+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:57:31.935137+00:00", "quote", 14.39, 14.45]
["2026-10-02T13:57:36.152207+00:00", "quote", 14.39, 14.45]
["2026-10-02T13:58:17.630337+00:00", "trade", 14.45, 12.0]
["2026-10-02T13:58:17.630337+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:58:17.630339+00:00", "trade", 14.45, 13.0]
["2026-10-02T13:58:17.630339+00:00", "trade", 14.45, 202.0]
["2026-10-02T13:58:17.630342+00:00", "quote", 14.39, 14.45]
["2026-10-02T13:58:17.630355+00:00", "quote", 14.39, 14.46]
["2026-10-02T13:58:17.630363+00:00", "quote", 14.44, 14.46]
["2026-10-02T13:58:17.630364+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:58:17.630371+00:00", "quote", 14.44, 14.47]
["2026-10-02T13:58:17.630591+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:58:17.630679+00:00", "trade", 14.47, 59.0]
["2026-10-02T13:58:17.630680+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:58:17.630749+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:58:17.630750+00:00", "trade", 14.47, 41.0]
["2026-10-02T13:58:17.630751+00:00", "trade", 14.47, 10.0]
["2026-10-02T13:58:17.630784+00:00", "trade", 14.47, 90.0]
["2026-10-02T13:58:17.630943+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:58:17.630945+00:00", "trade", 14.47, 26.0]
["2026-10-02T13:58:17.630945+00:00", "trade", 14.47, 2.0]
["2026-10-02T13:58:17.630958+00:00", "trade", 14.47, 1.0]
["2026-10-02T13:58:17.631035+00:00", "trade", 14.48, 40.0]
["2026-10-02T13:58:17.631038+00:00", "quote", 14.43, 14.48]
["2026-10-02T13:58:17.730359+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:58:17.730670+00:00", "quote", 14.4, 14.48]
["2026-10-02T13:58:17.953423+00:00", "quote", 14.39, 14.48]
["2026-10-02T13:58:41.302715+00:00", "trade", 14.4375, 2.0]
["2026-10-02T14:00:00.101280+00:00", "trade", 14.48, 40.0]
["2026-10-02T14:00:00.101341+00:00", "trade", 14.48, 60.0]
["2026-10-02T14:00:00.101435+00:00", "quote", 14.4, 14.48]
["2026-10-02T14:00:00.101449+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:00:00.101502+00:00", "trade", 14.48, 60.0]
["2026-10-02T14:00:00.101503+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:00:00.101503+00:00", "quote", 14.4, 14.51]
["2026-10-02T14:00:00.101516+00:00", "quote", 14.39, 14.51]
["2026-10-02T14:00:00.101632+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:00:00.101932+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:00:00.101957+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:00:00.101958+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:00:00.101977+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:00:00.102283+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:00:00.102801+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:00:00.103070+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:00:00.135019+00:00", "trade", 14.5148, 29.0]
["2026-10-02T14:00:01.007539+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:00:02.743592+00:00", "quote", 14.43, 14.52]
["2026-10-02T14:00:09.523938+00:00", "quote", 14.43, 14.52]
["2026-10-02T14:00:10.668496+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:00:10.668798+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:00:11.983534+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:00:12.218828+00:00", "trade", 14.47, 200.0]
["2026-10-02T14:00:12.229091+00:00", "trade", 14.47, 500.0]
["2026-10-02T14:00:12.229092+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:00:12.229171+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:00:12.229191+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:01:01.038384+00:00", "quote", 14.4, 14.51]
["2026-10-02T14:01:07.189829+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:01:07.191227+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:01:07.191952+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:01:29.126984+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:01:29.126986+00:00", "quote", 14.41, 14.52]
["2026-10-02T14:01:29.127019+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:01:29.127026+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:01:29.127274+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:01:29.127562+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:01:29.127824+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:01:29.128096+00:00", "quote", 14.44, 14.52]
["2026-10-02T14:01:29.227034+00:00", "quote", 14.42, 14.52]
["2026-10-02T14:02:05.564628+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:02:06.143874+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:03:06.521675+00:00", "trade", 14.4212, 1.0]
["2026-10-02T14:04:09.292988+00:00", "quote", 14.42, 14.54]
["2026-10-02T14:04:09.292989+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:04:09.292993+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:04:09.293051+00:00", "quote", 14.48, 14.54]
["2026-10-02T14:04:09.293220+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:04:09.293257+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:04:09.293533+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:04:09.293534+00:00", "trade", 14.54, 12.0]
["2026-10-02T14:04:09.293535+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:04:09.293624+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:04:09.293625+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:04:09.293680+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:04:09.293779+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:04:09.293872+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:04:09.293982+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:04:09.294019+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:04:09.294020+00:00", "quote", 14.53, 14.61]
["2026-10-02T14:04:09.294539+00:00", "quote", 14.53, 14.61]
["2026-10-02T14:04:09.294620+00:00", "quote", 14.53, 14.61]
["2026-10-02T14:04:09.294905+00:00", "quote", 14.49, 14.61]
["2026-10-02T14:04:09.313392+00:00", "quote", 14.45, 14.61]
["2026-10-02T14:04:09.313831+00:00", "quote", 14.46, 14.61]
["2026-10-02T14:04:09.393702+00:00", "quote", 14.46, 14.61]
["2026-10-02T14:04:09.393758+00:00", "quote", 14.46, 14.61]
["2026-10-02T14:04:10.278759+00:00", "trade", 14.535, 1.0]
["2026-10-02T14:04:10.861549+00:00", "trade", 14.535, 3.0]
["2026-10-02T14:04:10.862269+00:00", "quote", 14.46, 14.6]
["2026-10-02T14:04:28.390552+00:00", "quote", 14.46, 14.62]
["2026-10-02T14:04:28.390554+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:04:28.390580+00:00", "quote", 14.53, 14.62]
["2026-10-02T14:04:28.390587+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:04:28.390701+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:04:28.390782+00:00", "quote", 14.53, 14.62]
["2026-10-02T14:04:28.490715+00:00", "quote", 14.53, 14.62]
["2026-10-02T14:05:00.101238+00:00", "trade", 14.502, 70.0]
["2026-10-02T14:05:00.933310+00:00", "trade", 14.62, 97.0]
["2026-10-02T14:05:00.933310+00:00", "quote", 14.53, 14.66]
["2026-10-02T14:05:00.933606+00:00", "quote", 14.53, 14.66]
["2026-10-02T14:05:00.933618+00:00", "quote", 14.53, 14.65]
["2026-10-02T14:05:00.933655+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:05:00.933700+00:00", "quote", 14.53, 14.66]
["2026-10-02T14:05:00.933740+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:05:00.934057+00:00", "quote", 14.53, 14.65]
["2026-10-02T14:05:00.934071+00:00", "quote", 14.54, 14.65]
["2026-10-02T14:05:00.934123+00:00", "quote", 14.55, 14.65]
["2026-10-02T14:05:00.934232+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:05:00.936854+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:05:00.937672+00:00", "trade", 14.6589, 8.0]
["2026-10-02T14:05:00.938078+00:00", "trade", 14.65, 80.0]
["2026-10-02T14:05:00.938138+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:05:00.938210+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:05:23.001644+00:00", "trade", 14.59, 500.0]
["2026-10-02T14:05:23.002801+00:00", "quote", 14.55, 14.65]
["2026-10-02T14:05:31.302033+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:05:31.302035+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:05:31.302101+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:05:31.302171+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:05:31.302171+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:05:31.302329+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:05:31.302951+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:05:31.402264+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:05:32.403532+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:05:42.970075+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:05:54.764703+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:05:55.443615+00:00", "trade", 14.68, 70.0]
["2026-10-02T14:05:55.443615+00:00", "quote", 14.6, 14.71]
["2026-10-02T14:05:55.443904+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:06:15.979352+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:06:15.979385+00:00", "trade", 14.655, 150.0]
["2026-10-02T14:06:15.979387+00:00", "trade", 14.655, 88.0]
["2026-10-02T14:06:15.979489+00:00", "trade", 14.655, 88.0]
["2026-10-02T14:06:15.979492+00:00", "trade", 14.655, 88.0]
["2026-10-02T14:06:15.979554+00:00", "trade", 14.655, 250.0]
["2026-10-02T14:06:15.979575+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.979579+00:00", "trade", 14.655, 76.0]
["2026-10-02T14:06:15.979592+00:00", "trade", 14.655, 88.0]
["2026-10-02T14:06:15.979596+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.979597+00:00", "trade", 14.65, 76.0]
["2026-10-02T14:06:15.979653+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.979700+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.979786+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.979873+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.979880+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.979882+00:00", "trade", 14.65, 24.0]
["2026-10-02T14:06:15.979889+00:00", "trade", 14.65, 76.0]
["2026-10-02T14:06:15.979892+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.979989+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.980097+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.980145+00:00", "trade", 14.655, 88.0]
["2026-10-02T14:06:15.980151+00:00", "trade", 14.655, 88.0]
["2026-10-02T14:06:15.980261+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.980264+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.980381+00:00", "trade", 14.655, 44.0]
["2026-10-02T14:06:15.980469+00:00", "trade", 14.655, 44.0]
["2026-10-02T14:06:15.980499+00:00", "trade", 14.6525, 44.0]
["2026-10-02T14:06:15.980551+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:06:15.983053+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983091+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983127+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983160+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983194+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983362+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983444+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983730+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.983989+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.984191+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.984310+00:00", "trade", 14.65, 84.0]
["2026-10-02T14:06:15.984604+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.984948+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.985325+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.985663+00:00", "trade", 14.66, 88.0]
["2026-10-02T14:06:15.985665+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:06:15.985665+00:00", "trade", 14.65, 48.0]
["2026-10-02T14:06:15.985687+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:06:15.985730+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.985988+00:00", "trade", 14.66, 88.0]
["2026-10-02T14:06:15.986042+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:06:15.986050+00:00", "trade", 14.67, 30.0]
["2026-10-02T14:06:15.986052+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:06:15.986054+00:00", "trade", 14.67, 40.0]
["2026-10-02T14:06:15.986058+00:00", "trade", 14.67, 30.0]
["2026-10-02T14:06:15.986065+00:00", "trade", 14.65, 60.0]
["2026-10-02T14:06:15.986314+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:06:15.986316+00:00", "trade", 14.66, 88.0]
["2026-10-02T14:06:15.986339+00:00", "trade", 14.66, 88.0]
["2026-10-02T14:06:23.051591+00:00", "quote", 14.6, 14.7]
["2026-10-02T14:06:23.915465+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:06:23.916204+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:06:23.920929+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:06:32.641197+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:06:37.929362+00:00", "trade", 14.5912, 1.0]
["2026-10-02T14:07:18.636373+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:07:35.203983+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:07:35.210462+00:00", "trade", 14.65, 88.0]
["2026-10-02T14:07:35.211113+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:07:45.215042+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:07:45.220991+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:07:45.225927+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:07:45.231014+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:07:45.235544+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:07:45.324105+00:00", "trade", 14.65, 120.0]
["2026-10-02T14:07:45.324127+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:07:55.241243+00:00", "quote", 14.6, 14.68]
["2026-10-02T14:08:09.921017+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:08:09.921017+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:08:09.921038+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:08:09.921046+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:08:09.921047+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:08:09.921048+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:08:09.921049+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:08:09.921053+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:08:09.921060+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:08:09.921336+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:08:09.921692+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:08:09.921859+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:08:09.921893+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:08:09.922133+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:08:09.922179+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:08:09.922252+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:08:09.922491+00:00", "trade", 14.71, 88.0]
["2026-10-02T14:08:09.922491+00:00", "quote", 14.66, 14.72]
["2026-10-02T14:08:09.931623+00:00", "quote", 14.64, 14.72]
["2026-10-02T14:08:10.022500+00:00", "trade", 14.68, 113.0]
["2026-10-02T14:08:10.203635+00:00", "quote", 14.64, 14.72]
["2026-10-02T14:08:10.203944+00:00", "quote", 14.64, 14.72]
["2026-10-02T14:08:14.691387+00:00", "trade", 14.643, 70.0]
["2026-10-02T14:08:14.692508+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:08:22.918437+00:00", "trade", 14.6188, 17.0]
["2026-10-02T14:08:30.705049+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:08:44.450273+00:00", "trade", 14.6806, 1.0]
["2026-10-02T14:08:45.071261+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:08:45.588836+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:09:17.252548+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:09:27.476456+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:09:36.479616+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:09:43.661427+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:09:44.241455+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:09:52.619384+00:00", "trade", 14.71, 222.0]
["2026-10-02T14:09:55.622036+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:10:22.559228+00:00", "trade", 14.71, 130.0]
["2026-10-02T14:10:22.560021+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:10:22.560397+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:10:22.560397+00:00", "quote", 14.64, 14.72]
["2026-10-02T14:10:22.560457+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:10:22.578344+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:10:22.580490+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:10:41.354499+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:11:00.029524+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:11:02.423535+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:11:18.588539+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:11:37.846534+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:11:56.595590+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:12:02.048618+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:12:02.048618+00:00", "quote", 14.64, 14.72]
["2026-10-02T14:12:02.048651+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:12:02.048658+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:12:02.048885+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:12:02.049171+00:00", "trade", 14.68, 7.0]
["2026-10-02T14:12:02.049194+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:12:02.049459+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:12:02.049651+00:00", "quote", 14.64, 14.71]
["2026-10-02T14:12:02.049730+00:00", "quote", 14.64, 14.72]
["2026-10-02T14:12:02.050571+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:12:02.064466+00:00", "trade", 14.67, 12.0]
["2026-10-02T14:12:02.066325+00:00", "quote", 14.63, 14.72]
["2026-10-02T14:12:03.048868+00:00", "trade", 14.66, 9.0]
["2026-10-02T14:12:03.050986+00:00", "quote", 14.6, 14.72]
["2026-10-02T14:12:03.051054+00:00", "trade", 14.66, 70.0]
["2026-10-02T14:12:03.051056+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.051280+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.051380+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.051397+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.051785+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.051835+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.063937+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.065442+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.096522+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:12:03.612103+00:00", "trade", 14.7, 240.0]
["2026-10-02T14:12:03.612103+00:00", "trade", 14.71, 240.0]
["2026-10-02T14:12:03.612105+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:12:03.612105+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:12:03.612105+00:00", "quote", 14.6, 14.74]
["2026-10-02T14:12:03.612162+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:12:03.612409+00:00", "trade", 14.72, 39.0]
["2026-10-02T14:12:03.613128+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:12:03.613128+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:12:03.613155+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:12:03.613179+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:12:03.613729+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:12:03.614017+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:12:03.618975+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:12:03.626465+00:00", "trade", 14.715, 2.0]
["2026-10-02T14:12:03.712247+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:12:04.123986+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:12:04.889018+00:00", "trade", 14.6551, 1.0]
["2026-10-02T14:12:04.889778+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:12:15.754294+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:12:23.245712+00:00", "trade", 14.715, 1.0]
["2026-10-02T14:12:23.832078+00:00", "trade", 14.715, 1.0]
["2026-10-02T14:12:25.112671+00:00", "quote", 14.65, 14.75]
["2026-10-02T14:12:44.340940+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:12:49.076581+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:12:49.084226+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:12:49.084249+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:12:49.084260+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:12:49.084286+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:12:49.084288+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:12:49.084476+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:12:49.084524+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:12:49.084535+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:12:49.084537+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:12:49.084601+00:00", "quote", 14.69, 14.77]
["2026-10-02T14:12:49.084602+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:12:49.084657+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:12:49.084660+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:12:49.084727+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:12:49.084746+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:12:49.084779+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:12:49.084780+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:12:49.084845+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:12:49.084895+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:12:49.084895+00:00", "trade", 14.78, 26.0]
["2026-10-02T14:12:49.084895+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:12:49.094783+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:12:49.099974+00:00", "trade", 14.8, 373.0]
["2026-10-02T14:12:49.099975+00:00", "quote", 14.71, 14.86]
["2026-10-02T14:12:49.100448+00:00", "quote", 14.72, 14.86]
["2026-10-02T14:12:49.101622+00:00", "quote", 14.72, 14.88]
["2026-10-02T14:12:49.101629+00:00", "quote", 14.72, 14.89]
["2026-10-02T14:12:49.104315+00:00", "quote", 14.71, 14.89]
["2026-10-02T14:12:49.135595+00:00", "quote", 14.72, 14.89]
["2026-10-02T14:12:49.149518+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:12:49.149799+00:00", "trade", 14.8125, 100.0]
["2026-10-02T14:12:51.309018+00:00", "trade", 14.7203, 1.0]
["2026-10-02T14:12:51.309743+00:00", "quote", 14.72, 14.88]
["2026-10-02T14:12:55.150359+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:12:56.348708+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:12:59.220451+00:00", "quote", 14.71, 14.88]
["2026-10-02T14:13:09.129987+00:00", "trade", 14.7771, 4.0]
["2026-10-02T14:13:11.051146+00:00", "quote", 14.7, 14.88]
["2026-10-02T14:13:15.150405+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:13:18.678635+00:00", "trade", 14.79, 52.0]
["2026-10-02T14:13:42.089534+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:13:46.069221+00:00", "trade", 14.79, 15.0]
["2026-10-02T14:13:46.469683+00:00", "quote", 14.69, 14.88]
["2026-10-02T14:13:49.467438+00:00", "quote", 14.7, 14.88]
["2026-10-02T14:13:50.067506+00:00", "quote", 14.69, 14.88]
["2026-10-02T14:13:50.068210+00:00", "quote", 14.69, 14.88]
["2026-10-02T14:13:50.475141+00:00", "trade", 14.785, 2.0]
["2026-10-02T14:13:58.565513+00:00", "quote", 14.69, 14.87]
["2026-10-02T14:13:58.912438+00:00", "quote", 14.68, 14.87]
["2026-10-02T14:13:58.913481+00:00", "quote", 14.68, 14.86]
["2026-10-02T14:14:20.171000+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:14:34.690799+00:00", "quote", 14.68, 14.85]
["2026-10-02T14:14:57.704368+00:00", "trade", 14.765, 1.0]
["2026-10-02T14:14:57.706797+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:14:58.271788+00:00", "trade", 14.765, 1.0]
["2026-10-02T14:15:37.494024+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:16:01.972090+00:00", "trade", 14.8342, 30.0]
["2026-10-02T14:16:20.036606+00:00", "trade", 14.765, 2.0]
["2026-10-02T14:16:20.039037+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:17:02.649000+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:17:11.049273+00:00", "trade", 14.8046, 13.0]
["2026-10-02T14:17:27.595025+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:17:32.235902+00:00", "trade", 14.765, 2.0]
["2026-10-02T14:17:40.949984+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:18:19.121299+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:18:23.989768+00:00", "trade", 14.765, 1.0]
["2026-10-02T14:19:05.820377+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:19:25.826296+00:00", "quote", 14.68, 14.84]
["2026-10-02T14:19:26.644808+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:19:26.695113+00:00", "quote", 14.68, 14.83]
["2026-10-02T14:19:27.225525+00:00", "trade", 14.775, 3.0]
["2026-10-02T14:19:33.905681+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:19:48.260386+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:01.616778+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:11.159590+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:30.842772+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:39.962777+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:20:59.216168+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:21:08.674694+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:21:09.009721+00:00", "trade", 14.7675, 100.0]
["2026-10-02T14:21:09.009799+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:21:09.040200+00:00", "trade", 14.755, 200.0]
["2026-10-02T14:21:09.041711+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:21:11.574527+00:00", "trade", 14.7615, 13.0]
["2026-10-02T14:21:20.044755+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:21:34.044580+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:21:46.370594+00:00", "trade", 14.758, 100.0]
["2026-10-02T14:21:56.870668+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:22:01.065594+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:22:01.239763+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:22:01.787970+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:22:15.993948+00:00", "trade", 14.8, 55.0]
["2026-10-02T14:22:15.994006+00:00", "quote", 14.69, 14.83]
["2026-10-02T14:22:16.006612+00:00", "quote", 14.69, 14.83]
["2026-10-02T14:22:16.194075+00:00", "quote", 14.68, 14.83]
["2026-10-02T14:22:16.195477+00:00", "quote", 14.68, 14.82]
["2026-10-02T14:22:16.829578+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:22:17.550234+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:22:20.789529+00:00", "trade", 14.7925, 4.0]
["2026-10-02T14:22:22.864477+00:00", "trade", 14.8, 13.0]
["2026-10-02T14:22:22.864855+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:22:51.066273+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:22:56.114393+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:23:32.862384+00:00", "trade", 14.745, 60.0]
["2026-10-02T14:23:44.450630+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:23:49.529146+00:00", "trade", 14.7641, 1.0]
["2026-10-02T14:23:52.724050+00:00", "trade", 14.7595, 70.0]
["2026-10-02T14:24:28.910420+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:24:40.072026+00:00", "trade", 14.745, 88.0]
["2026-10-02T14:25:13.994445+00:00", "trade", 14.745, 12.0]
["2026-10-02T14:27:02.059973+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:27:04.180685+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:27:18.723768+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:27:51.483670+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:27:51.490808+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:28:46.070393+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:29:36.565169+00:00", "trade", 14.735, 33.0]
["2026-10-02T14:29:55.848981+00:00", "trade", 14.7446, 1.0]
["2026-10-02T14:30:12.179344+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:30:41.823470+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:32:21.409519+00:00", "trade", 14.7307, 31.0]
["2026-10-02T14:32:21.641837+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:32:24.710552+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:32:25.071794+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:32:36.630718+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:33:06.051575+00:00", "trade", 14.735, 53.0]
["2026-10-02T14:33:08.853174+00:00", "trade", 14.735, 52.0]
["2026-10-02T14:33:09.854470+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:33:33.009252+00:00", "trade", 14.7202, 4.0]
["2026-10-02T14:33:46.345813+00:00", "trade", 14.685, 2.0]
["2026-10-02T14:33:51.260300+00:00", "quote", 14.68, 14.78]
["2026-10-02T14:33:52.662777+00:00", "quote", 14.68, 14.77]
["2026-10-02T14:34:00.049922+00:00", "trade", 14.7135, 1.0]
["2026-10-02T14:34:08.358055+00:00", "quote", 14.68, 14.77]
["2026-10-02T14:34:15.165818+00:00", "trade", 14.725, 12.0]
["2026-10-02T14:34:15.166148+00:00", "trade", 14.7225, 60.0]
["2026-10-02T14:34:15.166438+00:00", "trade", 14.7225, 15.0]
["2026-10-02T14:34:15.167459+00:00", "quote", 14.68, 14.77]
["2026-10-02T14:34:15.245763+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:34:15.246070+00:00", "trade", 14.69, 45.0]
["2026-10-02T14:34:15.246071+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:34:15.246148+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:15.246170+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:34:15.246182+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:34:15.246289+00:00", "trade", 14.73, 22.0]
["2026-10-02T14:34:15.246301+00:00", "trade", 14.73, 32.0]
["2026-10-02T14:34:15.255795+00:00", "trade", 14.705, 2.0]
["2026-10-02T14:34:15.255824+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:34:15.255862+00:00", "trade", 14.7075, 2.0]
["2026-10-02T14:34:15.255954+00:00", "trade", 14.7075, 2.0]
["2026-10-02T14:34:15.346164+00:00", "quote", 14.68, 14.76]
["2026-10-02T14:34:15.346593+00:00", "quote", 14.68, 14.77]
["2026-10-02T14:34:15.348241+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:16.628376+00:00", "trade", 14.7145, 6.0]
["2026-10-02T14:34:26.804223+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:29.644069+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:29.693126+00:00", "trade", 14.69, 22.0]
["2026-10-02T14:34:29.693412+00:00", "trade", 14.69, 32.0]
["2026-10-02T14:34:29.693457+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:29.693814+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:34:29.699573+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:29.893482+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:43.444450+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:34:50.755176+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:35:04.143967+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:35:12.104182+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:35:32.453603+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:35:35.343393+00:00", "trade", 14.71, 60.0]
["2026-10-02T14:35:50.412684+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:35:50.413004+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:36:25.923649+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:36:25.930510+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:36:35.432159+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:37:08.742925+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.742926+00:00", "trade", 14.73, 240.0]
["2026-10-02T14:37:08.742927+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.742945+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:37:08.742970+00:00", "trade", 14.73, 120.0]
["2026-10-02T14:37:08.742978+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.743010+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.743015+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:37:08.743017+00:00", "trade", 14.73, 240.0]
["2026-10-02T14:37:08.743022+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:37:08.743025+00:00", "trade", 14.73, 120.0]
["2026-10-02T14:37:08.743025+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.743027+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:37:08.743028+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:37:08.743030+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:37:08.743056+00:00", "trade", 14.75, 88.0]
["2026-10-02T14:37:08.743108+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:37:08.743193+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.743199+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:37:08.743217+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.743234+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:37:08.743255+00:00", "trade", 14.75, 12.0]
["2026-10-02T14:37:08.743255+00:00", "trade", 14.77, 88.0]
["2026-10-02T14:37:08.743263+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.743265+00:00", "trade", 14.73, 240.0]
["2026-10-02T14:37:08.743265+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.743265+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.743265+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:37:08.743277+00:00", "trade", 14.77, 12.0]
["2026-10-02T14:37:08.743316+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:37:08.743324+00:00", "trade", 14.77, 12.0]
["2026-10-02T14:37:08.743328+00:00", "trade", 14.77, 88.0]
["2026-10-02T14:37:08.743329+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:37:08.743339+00:00", "trade", 14.71, 88.0]
["2026-10-02T14:37:08.743356+00:00", "trade", 14.78, 88.0]
["2026-10-02T14:37:08.743360+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:37:08.743370+00:00", "trade", 14.74, 38.0]
["2026-10-02T14:37:08.743371+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:37:08.743380+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.743384+00:00", "trade", 14.75, 99.0]
["2026-10-02T14:37:08.743394+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:37:08.743398+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:37:08.743418+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:37:08.743430+00:00", "trade", 14.77, 40.0]
["2026-10-02T14:37:08.743431+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:37:08.743436+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:37:08.743441+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:37:08.743442+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:37:08.743466+00:00", "trade", 14.79, 5.0]
["2026-10-02T14:37:08.743466+00:00", "trade", 14.79, 19.0]
["2026-10-02T14:37:08.743467+00:00", "trade", 14.77, 12.0]
["2026-10-02T14:37:08.743470+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:37:08.743470+00:00", "trade", 14.78, 3.0]
["2026-10-02T14:37:08.743472+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:37:08.743489+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:37:08.743511+00:00", "trade", 14.77, 38.0]
["2026-10-02T14:37:08.743568+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.743585+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:37:08.743612+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:37:08.743657+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:37:08.743664+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:37:08.743682+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:37:08.743732+00:00", "trade", 14.735, 106.0]
["2026-10-02T14:37:08.743747+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:37:08.743751+00:00", "trade", 14.73, 14.0]
["2026-10-02T14:37:08.743758+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:37:08.743782+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:37:08.743791+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:37:08.743812+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:37:08.743813+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:37:08.743828+00:00", "trade", 14.78, 37.0]
["2026-10-02T14:37:08.743854+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:37:08.743862+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:37:08.743897+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:37:08.743956+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:37:08.743965+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:37:08.744008+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:37:08.744074+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:37:08.744096+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:37:08.744098+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:37:08.744153+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:37:08.744164+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:37:08.744227+00:00", "trade", 14.77, 28.0]
["2026-10-02T14:37:08.744239+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:37:08.744442+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:08.744580+00:00", "trade", 14.78, 7.0]
["2026-10-02T14:37:08.744581+00:00", "trade", 14.79, 7.0]
["2026-10-02T14:37:08.744851+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:37:08.744864+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:37:08.744869+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:37:08.744878+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:37:08.744879+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:37:08.744967+00:00", "quote", 14.77, 14.83]
["2026-10-02T14:37:08.745127+00:00", "trade", 14.79, 7.0]
["2026-10-02T14:37:08.745151+00:00", "quote", 14.77, 14.83]
["2026-10-02T14:37:08.745259+00:00", "trade", 14.8, 7.0]
["2026-10-02T14:37:08.745262+00:00", "trade", 14.8, 14.0]
["2026-10-02T14:37:08.745341+00:00", "trade", 14.79, 8.0]
["2026-10-02T14:37:08.745432+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:37:08.745477+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:37:08.745539+00:00", "trade", 14.8, 14.0]
["2026-10-02T14:37:08.745764+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:37:08.745801+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:37:08.745801+00:00", "trade", 14.79, 8.0]
["2026-10-02T14:37:08.745835+00:00", "trade", 14.79, 14.0]
["2026-10-02T14:37:08.745839+00:00", "quote", 14.75, 14.82]
["2026-10-02T14:37:08.745893+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:37:08.745901+00:00", "quote", 14.75, 14.82]
["2026-10-02T14:37:08.745913+00:00", "quote", 14.73, 14.82]
["2026-10-02T14:37:08.745973+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:37:08.746039+00:00", "quote", 14.73, 14.84]
["2026-10-02T14:37:08.746079+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:37:08.746170+00:00", "quote", 14.74, 14.84]
["2026-10-02T14:37:08.746181+00:00", "trade", 14.81, 84.0]
["2026-10-02T14:37:08.746749+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:37:08.746750+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:37:08.747269+00:00", "quote", 14.74, 14.85]
["2026-10-02T14:37:08.747276+00:00", "quote", 14.74, 14.86]
["2026-10-02T14:37:08.747315+00:00", "quote", 14.74, 14.85]
["2026-10-02T14:37:08.748020+00:00", "trade", 14.8, 40.0]
["2026-10-02T14:37:08.748200+00:00", "quote", 14.73, 14.85]
["2026-10-02T14:37:08.748434+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:37:08.749842+00:00", "quote", 14.73, 14.85]
["2026-10-02T14:37:08.749927+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:37:08.749928+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:37:08.749929+00:00", "quote", 14.73, 14.86]
["2026-10-02T14:37:08.750348+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750353+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750362+00:00", "trade", 14.78, 8.0]
["2026-10-02T14:37:08.750370+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750376+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750387+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750399+00:00", "trade", 14.78, 30.0]
["2026-10-02T14:37:08.750401+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750407+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750412+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750422+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750432+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750435+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:37:08.750439+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750443+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750444+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750448+00:00", "quote", 14.73, 14.84]
["2026-10-02T14:37:08.750452+00:00", "quote", 14.73, 14.84]
["2026-10-02T14:37:08.750453+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750468+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750474+00:00", "trade", 14.74, 88.0]
["2026-10-02T14:37:08.750479+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750482+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750488+00:00", "trade", 14.75, 30.0]
["2026-10-02T14:37:08.750489+00:00", "trade", 14.75, 25.0]
["2026-10-02T14:37:08.750490+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750497+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750513+00:00", "quote", 14.73, 14.86]
["2026-10-02T14:37:08.750522+00:00", "quote", 14.73, 14.83]
["2026-10-02T14:37:08.750528+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750536+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:37:08.750540+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750549+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750556+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750563+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750566+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750569+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750573+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750577+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750580+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750588+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750590+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750592+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750592+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750592+00:00", "trade", 14.74, 60.0]
["2026-10-02T14:37:08.750598+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.750599+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750609+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750612+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750617+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750625+00:00", "trade", 14.74, 176.0]
["2026-10-02T14:37:08.750633+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750637+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750640+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750640+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750647+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750647+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750654+00:00", "trade", 14.74, 88.0]
["2026-10-02T14:37:08.750654+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750654+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750656+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750657+00:00", "quote", 14.72, 14.8]
["2026-10-02T14:37:08.750665+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750669+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750677+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750677+00:00", "trade", 14.74, 60.0]
["2026-10-02T14:37:08.750677+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750680+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.750684+00:00", "trade", 14.74, 176.0]
["2026-10-02T14:37:08.750685+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750692+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750692+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750695+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750700+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750700+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750704+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750717+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750719+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750723+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750728+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750729+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750732+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750734+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750735+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750742+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750753+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750758+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750762+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:37:08.750769+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750770+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750771+00:00", "trade", 14.74, 85.0]
["2026-10-02T14:37:08.750771+00:00", "trade", 14.73, 30.0]
["2026-10-02T14:37:08.750771+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:37:08.750771+00:00", "quote", 14.72, 14.8]
["2026-10-02T14:37:08.750772+00:00", "trade", 14.72, 30.0]
["2026-10-02T14:37:08.750774+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750780+00:00", "trade", 14.72, 6.0]
["2026-10-02T14:37:08.750780+00:00", "trade", 14.72, 24.0]
["2026-10-02T14:37:08.750790+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750792+00:00", "trade", 14.74, 240.0]
["2026-10-02T14:37:08.750793+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750796+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750799+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750800+00:00", "quote", 14.71, 14.8]
["2026-10-02T14:37:08.750805+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750807+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:37:08.750809+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750810+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750819+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750819+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.750819+00:00", "quote", 14.69, 14.8]
["2026-10-02T14:37:08.750826+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750826+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750831+00:00", "quote", 14.69, 14.8]
["2026-10-02T14:37:08.750832+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750834+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:37:08.750838+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:37:08.750845+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750852+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750853+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:37:08.750864+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:37:08.750868+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750869+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750872+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:37:08.750875+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750883+00:00", "trade", 14.72, 4.0]
["2026-10-02T14:37:08.750885+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750886+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.750888+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.750895+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750905+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750918+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750924+00:00", "trade", 14.74, 240.0]
["2026-10-02T14:37:08.750926+00:00", "trade", 14.74, 240.0]
["2026-10-02T14:37:08.750928+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:37:08.750929+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750935+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:08.750936+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750944+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750949+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.750958+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750984+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.750985+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:37:08.750998+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751006+00:00", "trade", 14.74, 8.0]
["2026-10-02T14:37:08.751010+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751014+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751023+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751031+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751076+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751080+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.751083+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.751093+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751096+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:37:08.751112+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751119+00:00", "trade", 14.74, 16.0]
["2026-10-02T14:37:08.751126+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:37:08.751133+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751139+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751142+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751146+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:37:08.751164+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751165+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751173+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751180+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751181+00:00", "trade", 14.74, 88.0]
["2026-10-02T14:37:08.751199+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:37:08.751218+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751218+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.751218+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751226+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:37:08.751233+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:37:08.751235+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751235+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:37:08.751243+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751251+00:00", "trade", 14.74, 240.0]
["2026-10-02T14:37:08.751267+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.751270+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751272+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751273+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:08.751282+00:00", "trade", 14.74, 75.0]
["2026-10-02T14:37:08.751288+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751291+00:00", "trade", 14.72, 14.0]
["2026-10-02T14:37:08.751295+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751344+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751349+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751374+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751397+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751431+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.751440+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751447+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.751470+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:08.751489+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751551+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751565+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751568+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:37:08.751576+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751593+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751631+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751647+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751654+00:00", "trade", 14.74, 88.0]
["2026-10-02T14:37:08.751658+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:37:08.751684+00:00", "trade", 14.72, 64.0]
["2026-10-02T14:37:08.751963+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:37:08.752020+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:08.752153+00:00", "trade", 14.74, 33.0]
["2026-10-02T14:37:08.752377+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:37:08.752723+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:08.752789+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:37:08.753100+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:08.753439+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:08.753618+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:37:08.753750+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:08.754084+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:37:08.766560+00:00", "trade", 14.75, 64.0]
["2026-10-02T14:37:08.767015+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:37:08.767462+00:00", "trade", 14.745, 3.0]
["2026-10-02T14:37:08.767590+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:37:08.767605+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:37:08.768306+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:37:08.775935+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:37:08.776798+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:37:08.851189+00:00", "quote", 14.68, 14.78]
["2026-10-02T14:37:24.387757+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.387767+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.387773+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.387855+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:37:24.387862+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:37:24.389720+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.389784+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.390134+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.390231+00:00", "trade", 14.74, 191.0]
["2026-10-02T14:37:24.391778+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.391872+00:00", "trade", 14.74, 40.0]
["2026-10-02T14:37:24.391873+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:37:24.392250+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.393854+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.411218+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.411283+00:00", "trade", 14.74, 194.0]
["2026-10-02T14:37:24.411325+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.411571+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.411635+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.411756+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.419295+00:00", "trade", 14.74, 26.0]
["2026-10-02T14:37:24.419461+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.419494+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.419563+00:00", "trade", 14.74, 150.0]
["2026-10-02T14:37:24.419614+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.419745+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:24.419835+00:00", "trade", 14.74, 130.0]
["2026-10-02T14:37:32.154519+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:37:32.154792+00:00", "trade", 14.74, 83.0]
["2026-10-02T14:38:01.791670+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:38:02.089007+00:00", "trade", 14.741, 1.0]
["2026-10-02T14:38:02.089228+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.119768+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.120010+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.120108+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.120423+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.120533+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.126433+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.126492+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.126676+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.126680+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.127065+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.142662+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.142742+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.142820+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.142859+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:02.143252+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:38:36.746610+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:38:47.833209+00:00", "trade", 14.7409, 70.0]
["2026-10-02T14:38:47.834049+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:38:59.285697+00:00", "trade", 14.7401, 1.0]
["2026-10-02T14:39:21.786699+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:39:21.819481+00:00", "trade", 14.74, 65.0]
["2026-10-02T14:39:27.915117+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:39:28.172452+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:39:35.007009+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:39:53.382363+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:39:53.382702+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:39:56.439383+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:40:00.229717+00:00", "trade", 14.7401, 3.0]
["2026-10-02T14:40:09.340732+00:00", "trade", 14.735, 40.0]
["2026-10-02T14:40:12.603220+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:40:13.002632+00:00", "trade", 14.735, 10.0]
["2026-10-02T14:40:28.454762+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:40:46.591128+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:40:46.591685+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:40:48.488467+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:41:02.511078+00:00", "trade", 14.7418, 1.0]
["2026-10-02T14:41:06.846056+00:00", "trade", 14.735, 8.0]
["2026-10-02T14:41:06.846076+00:00", "trade", 14.735, 6.0]
["2026-10-02T14:41:11.841078+00:00", "trade", 14.735, 14.0]
["2026-10-02T14:41:34.885540+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:41:34.981982+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:41:34.982473+00:00", "trade", 14.735, 5.0]
["2026-10-02T14:41:36.267014+00:00", "trade", 14.735, 3.0]
["2026-10-02T14:41:36.274065+00:00", "trade", 14.735, 12.0]
["2026-10-02T14:42:04.689073+00:00", "trade", 14.735, 87.0]
["2026-10-02T14:42:04.689102+00:00", "trade", 14.735, 25.0]
["2026-10-02T14:42:21.397426+00:00", "quote", 14.69, 14.79]
["2026-10-02T14:42:21.397457+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:21.397459+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:21.408010+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:42:21.408332+00:00", "quote", 14.7, 14.79]
["2026-10-02T14:42:21.408384+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:42:21.408411+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:21.408419+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:42:21.408460+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:42:21.408516+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:42:21.408650+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:42:21.408712+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:42:21.408977+00:00", "trade", 14.79, 88.0]
["2026-10-02T14:42:21.408978+00:00", "trade", 14.79, 40.0]
["2026-10-02T14:42:21.408980+00:00", "trade", 14.79, 154.0]
["2026-10-02T14:42:21.408981+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:42:21.409016+00:00", "trade", 14.79, 46.0]
["2026-10-02T14:42:21.409017+00:00", "trade", 14.79, 18.0]
["2026-10-02T14:42:21.409020+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:42:21.409020+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:42:21.409023+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:42:21.409024+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:42:21.409027+00:00", "trade", 14.79, 2.0]
["2026-10-02T14:42:21.409071+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:21.409123+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:21.423604+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:42:21.470905+00:00", "trade", 14.795, 12.0]
["2026-10-02T14:42:21.470941+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:21.470941+00:00", "quote", 14.76, 14.82]
["2026-10-02T14:42:21.470969+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:42:21.471221+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:21.471299+00:00", "trade", 14.795, 63.0]
["2026-10-02T14:42:21.471518+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:21.471781+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:42:21.472054+00:00", "quote", 14.76, 14.82]
["2026-10-02T14:42:21.474364+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:21.496292+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:21.496292+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:42:21.496311+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:42:21.496318+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:42:21.496543+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:42:21.496867+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:42:21.497130+00:00", "quote", 14.7, 14.78]
["2026-10-02T14:42:21.497402+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:42:21.497416+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:42:21.497428+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:42:21.497437+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:42:21.497705+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:42:21.498449+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:42:21.826245+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:42:22.500315+00:00", "quote", 14.71, 14.82]
["2026-10-02T14:42:22.500395+00:00", "quote", 14.7, 14.82]
["2026-10-02T14:42:22.745035+00:00", "quote", 14.7, 14.81]
["2026-10-02T14:42:22.745333+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:42:22.745459+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:42:22.745990+00:00", "trade", 14.745, 57.0]
["2026-10-02T14:42:22.746037+00:00", "trade", 14.745, 43.0]
["2026-10-02T14:42:22.755095+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:42:27.163251+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:42:27.167849+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:42:27.169440+00:00", "quote", 14.68, 14.81]
["2026-10-02T14:42:55.445422+00:00", "quote", 14.68, 14.8]
["2026-10-02T14:43:11.213437+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:43:37.328759+00:00", "trade", 14.7434, 30.0]
["2026-10-02T14:43:52.201395+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:44:14.440560+00:00", "trade", 14.735, 4.0]
["2026-10-02T14:44:25.071650+00:00", "trade", 14.735, 87.0]
["2026-10-02T14:44:34.850003+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:47.991048+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:09.707705+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:45:17.649832+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:37.205291+00:00", "trade", 14.68, 9.0]
["2026-10-02T14:45:37.205293+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:37.205299+00:00", "quote", 14.68, 14.79]
["2026-10-02T14:45:37.205311+00:00", "trade", 14.68, 70.0]
["2026-10-02T14:45:37.205312+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:45:37.205347+00:00", "trade", 14.67, 36.0]
["2026-10-02T14:45:37.205349+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:45:37.205391+00:00", "trade", 14.67, 45.0]
["2026-10-02T14:45:37.205418+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:45:37.205454+00:00", "trade", 14.68, 3.0]
["2026-10-02T14:45:37.205455+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:37.205499+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:45:37.205501+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:37.205501+00:00", "trade", 14.68, 64.0]
["2026-10-02T14:45:37.205515+00:00", "trade", 14.68, 104.0]
["2026-10-02T14:45:37.205515+00:00", "trade", 14.68, 49.0]
["2026-10-02T14:45:37.205515+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:45:37.205518+00:00", "trade", 14.68, 70.0]
["2026-10-02T14:45:37.205593+00:00", "quote", 14.66, 14.73]
["2026-10-02T14:45:37.205629+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:45:37.205649+00:00", "trade", 14.68, 131.0]
["2026-10-02T14:45:37.205668+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:45:37.205671+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:45:37.205705+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:45:37.205723+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:45:37.205833+00:00", "quote", 14.62, 14.69]
["2026-10-02T14:45:37.205890+00:00", "trade", 14.67, 9.0]
["2026-10-02T14:45:37.205892+00:00", "trade", 14.67, 22.0]
["2026-10-02T14:45:37.206000+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:45:37.207108+00:00", "trade", 14.68, 52.0]
["2026-10-02T14:45:37.209393+00:00", "quote", 14.62, 14.69]
["2026-10-02T14:45:37.209450+00:00", "quote", 14.62, 14.69]
["2026-10-02T14:45:37.209827+00:00", "quote", 14.62, 14.73]
["2026-10-02T14:45:37.209967+00:00", "quote", 14.62, 14.72]
["2026-10-02T14:45:37.210192+00:00", "quote", 14.62, 14.73]
["2026-10-02T14:45:37.210326+00:00", "quote", 14.62, 14.72]
["2026-10-02T14:45:37.210578+00:00", "quote", 14.62, 14.73]
["2026-10-02T14:45:37.212844+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:37.222392+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:37.238802+00:00", "trade", 14.68, 148.0]
["2026-10-02T14:45:37.306222+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:45:37.306622+00:00", "quote", 14.62, 14.74]
["2026-10-02T14:45:37.307086+00:00", "quote", 14.62, 14.75]
["2026-10-02T14:45:37.631474+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:45:38.347524+00:00", "quote", 14.62, 14.74]
["2026-10-02T14:45:50.512008+00:00", "quote", 14.62, 14.72]
["2026-10-02T14:46:03.603851+00:00", "quote", 14.62, 14.72]
["2026-10-02T14:46:04.043231+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:46:04.043985+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:46:04.067202+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:46:11.411039+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:46:26.726407+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:46:26.766051+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:46:28.293773+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:46:28.295080+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:46:29.028247+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:46:34.596382+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:46:34.645733+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:46:34.698303+00:00", "trade", 14.6725, 54.0]
["2026-10-02T14:46:36.817784+00:00", "trade", 14.6725, 2.0]
["2026-10-02T14:46:38.093332+00:00", "trade", 14.665, 8.0]
["2026-10-02T14:46:57.870190+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:46:57.965973+00:00", "trade", 14.665, 19.0]
["2026-10-02T14:47:04.673304+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:47:10.788600+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:47:36.050194+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:47:42.603989+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:47:49.086126+00:00", "trade", 14.7122, 12.0]
["2026-10-02T14:47:49.766058+00:00", "trade", 14.665, 10.0]
["2026-10-02T14:48:00.896558+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:48:00.957330+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:48:07.130100+00:00", "trade", 14.7132, 1.0]
["2026-10-02T14:48:08.401443+00:00", "quote", 14.62, 14.71]
["2026-10-02T14:48:10.434819+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:48:32.594089+00:00", "trade", 14.665, 6.0]
["2026-10-02T14:48:52.031381+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:14.562742+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:50:05.229079+00:00", "trade", 14.7095, 2.0]
["2026-10-02T14:50:10.576090+00:00", "trade", 14.63, 20.0]
["2026-10-02T14:50:13.109623+00:00", "trade", 14.6623, 1.0]
["2026-10-02T14:50:27.792466+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:51:02.484560+00:00", "quote", 14.62, 14.7]
["2026-10-02T14:51:06.369482+00:00", "trade", 14.6421, 4.0]
["2026-10-02T14:51:09.390725+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:51:09.391593+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:51:21.275600+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:51:25.750643+00:00", "trade", 14.6216, 1.0]
["2026-10-02T14:51:38.657911+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:51:38.658709+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:38.659611+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:38.675261+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:51:38.686819+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:51:38.686904+00:00", "quote", 14.62, 14.7]
["2026-10-02T14:51:38.687571+00:00", "quote", 14.62, 14.7]
["2026-10-02T14:51:38.687573+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:51:38.687574+00:00", "trade", 14.62, 76.0]
["2026-10-02T14:51:38.687578+00:00", "quote", 14.58, 14.7]
["2026-10-02T14:51:38.687910+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:38.688249+00:00", "trade", 14.62, 24.0]
["2026-10-02T14:51:38.688559+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:38.688651+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:38.689658+00:00", "trade", 14.6, 27.0]
["2026-10-02T14:51:38.689691+00:00", "trade", 14.6, 15.0]
["2026-10-02T14:51:38.690038+00:00", "trade", 14.6, 9.0]
["2026-10-02T14:51:38.693655+00:00", "quote", 14.58, 14.7]
["2026-10-02T14:51:38.694833+00:00", "trade", 14.62, 12.0]
["2026-10-02T14:51:38.695792+00:00", "trade", 14.62, 12.0]
["2026-10-02T14:51:38.697033+00:00", "trade", 14.6, 27.0]
["2026-10-02T14:51:38.697186+00:00", "trade", 14.6, 24.0]
["2026-10-02T14:51:38.697379+00:00", "trade", 14.6, 91.0]
["2026-10-02T14:51:38.697381+00:00", "trade", 14.59, 9.0]
["2026-10-02T14:51:38.697381+00:00", "trade", 14.59, 18.0]
["2026-10-02T14:51:38.704547+00:00", "trade", 14.58, 12.0]
["2026-10-02T14:51:38.705292+00:00", "trade", 14.58, 12.0]
["2026-10-02T14:51:38.705991+00:00", "trade", 14.62, 88.0]
["2026-10-02T14:51:38.777648+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:38.777673+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:38.781642+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:51:38.786364+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:38.796353+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:51:39.777598+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:39.866310+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:39.866332+00:00", "quote", 14.58, 14.7]
["2026-10-02T14:51:39.877645+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:46.511201+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:51:46.577617+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:46.577903+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:51:47.677609+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:48.986673+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:51:52.924159+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:51:57.198390+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:52:05.010141+00:00", "trade", 14.59, 21.0]
["2026-10-02T14:52:05.010248+00:00", "trade", 14.58, 18.0]
["2026-10-02T14:52:05.010249+00:00", "trade", 14.58, 9.0]
["2026-10-02T14:52:05.010256+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:52:05.010258+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:52:05.010335+00:00", "trade", 14.58, 136.0]
["2026-10-02T14:52:05.010336+00:00", "quote", 14.53, 14.64]
["2026-10-02T14:52:05.010356+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:52:05.010522+00:00", "trade", 14.58, 21.0]
["2026-10-02T14:52:05.010522+00:00", "trade", 14.58, 9.0]
["2026-10-02T14:52:05.010560+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:52:05.010586+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:52:05.010645+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:52:05.010808+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:52:05.010943+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:52:05.014536+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:52:05.015616+00:00", "quote", 14.52, 14.63]
["2026-10-02T14:52:05.015623+00:00", "quote", 14.51, 14.63]
["2026-10-02T14:52:05.015630+00:00", "quote", 14.5, 14.63]
["2026-10-02T14:52:05.015676+00:00", "quote", 14.51, 14.63]
["2026-10-02T14:52:05.015951+00:00", "quote", 14.51, 14.64]
["2026-10-02T14:52:05.015999+00:00", "quote", 14.51, 14.65]
["2026-10-02T14:52:05.017619+00:00", "quote", 14.51, 14.65]
["2026-10-02T14:52:05.017690+00:00", "quote", 14.51, 14.65]
["2026-10-02T14:52:05.023507+00:00", "trade", 14.58, 36.0]
["2026-10-02T14:52:05.249930+00:00", "quote", 14.49, 14.65]
["2026-10-02T14:52:05.249949+00:00", "quote", 14.5, 14.65]
["2026-10-02T14:52:18.299153+00:00", "quote", 14.5, 14.65]
["2026-10-02T14:52:27.570293+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:52:39.077691+00:00", "quote", 14.5, 14.64]
["2026-10-02T14:52:42.277660+00:00", "quote", 14.5, 14.64]
["2026-10-02T14:52:43.343729+00:00", "quote", 14.5, 14.64]
["2026-10-02T14:52:54.477721+00:00", "quote", 14.5, 14.63]
["2026-10-02T14:52:57.277670+00:00", "quote", 14.5, 14.63]
["2026-10-02T14:53:02.851850+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:53:12.490209+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:53:12.493046+00:00", "quote", 14.5, 14.63]
["2026-10-02T14:53:12.577725+00:00", "quote", 14.5, 14.62]
["2026-10-02T14:53:12.777660+00:00", "quote", 14.5, 14.62]
["2026-10-02T14:53:26.779184+00:00", "quote", 14.5, 14.61]
["2026-10-02T14:53:37.577765+00:00", "quote", 14.5, 14.6]
["2026-10-02T14:53:37.676444+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:53:37.676471+00:00", "quote", 14.5, 14.61]
["2026-10-02T14:53:37.693113+00:00", "trade", 14.57, 5.0]
["2026-10-02T14:53:37.693123+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:53:37.693337+00:00", "trade", 14.555, 1.0]
["2026-10-02T14:53:37.693741+00:00", "trade", 14.555, 10.0]
["2026-10-02T14:53:37.694359+00:00", "trade", 14.555, 41.0]
["2026-10-02T14:53:37.694391+00:00", "trade", 14.555, 10.0]
["2026-10-02T14:53:37.815200+00:00", "trade", 14.5625, 1.0]
["2026-10-02T14:53:39.682900+00:00", "trade", 14.555, 2.0]
["2026-10-02T14:53:59.213205+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:54:05.178884+00:00", "trade", 14.6, 240.0]
["2026-10-02T14:54:05.178886+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:54:05.180042+00:00", "trade", 14.555, 200.0]
["2026-10-02T14:54:05.180378+00:00", "trade", 14.6, 240.0]
["2026-10-02T14:54:05.180386+00:00", "trade", 14.6, 120.0]
["2026-10-02T14:54:05.180568+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:54:05.180818+00:00", "trade", 14.6, 120.0]
["2026-10-02T14:54:05.183015+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:54:05.190432+00:00", "trade", 14.6, 16.0]
["2026-10-02T14:54:05.190573+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.190575+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:05.190576+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:54:05.190584+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.190594+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.190604+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:54:05.190848+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.190855+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:54:05.190860+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:05.190872+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:05.190875+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:54:05.190879+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.190882+00:00", "quote", 14.54, 14.61]
["2026-10-02T14:54:05.190898+00:00", "trade", 14.61, 70.0]
["2026-10-02T14:54:05.191131+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.191132+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:54:05.191174+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:54:05.191330+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:05.191687+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:54:05.290689+00:00", "quote", 14.52, 14.64]
["2026-10-02T14:54:05.367304+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:54:06.771317+00:00", "quote", 14.52, 14.63]
["2026-10-02T14:54:09.369008+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:54:09.757398+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:54:12.916852+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:54:32.553910+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:54:52.844985+00:00", "quote", 14.52, 14.63]
["2026-10-02T14:54:52.845302+00:00", "quote", 14.52, 14.63]
["2026-10-02T14:54:56.889473+00:00", "trade", 14.5945, 1.0]
["2026-10-02T14:54:59.008959+00:00", "quote", 14.52, 14.63]
["2026-10-02T14:54:59.545870+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:55:01.730374+00:00", "trade", 14.5865, 2.0]
["2026-10-02T14:55:19.403660+00:00", "quote", 14.52, 14.63]
["2026-10-02T14:55:29.545924+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:55:29.547411+00:00", "trade", 14.59, 5.0]
["2026-10-02T14:55:29.548804+00:00", "trade", 14.575, 2.0]
["2026-10-02T14:55:46.596561+00:00", "trade", 14.575, 100.0]
["2026-10-02T14:55:46.596936+00:00", "trade", 14.63, 600.0]
["2026-10-02T14:55:46.796116+00:00", "trade", 14.575, 1000.0]
["2026-10-02T14:55:51.063979+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:55:51.073527+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:55:51.074286+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:55:51.286887+00:00", "trade", 14.58, 300.0]
["2026-10-02T14:55:57.755097+00:00", "trade", 14.555, 102.0]
["2026-10-02T14:56:00.130572+00:00", "trade", 14.62, 19.0]
["2026-10-02T14:56:00.130614+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:56:00.130636+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:56:00.130683+00:00", "trade", 14.62, 200.0]
["2026-10-02T14:56:00.130881+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:00.130882+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:00.130901+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:56:00.130924+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:56:00.130931+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:56:00.130946+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:56:00.130953+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:56:00.130962+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:56:00.131015+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:56:00.131060+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:00.131064+00:00", "trade", 14.63, 21.0]
["2026-10-02T14:56:00.131070+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:56:00.131075+00:00", "trade", 14.63, 30.0]
["2026-10-02T14:56:00.131107+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:56:00.131115+00:00", "trade", 14.63, 79.0]
["2026-10-02T14:56:00.131124+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:56:00.131144+00:00", "trade", 14.63, 21.0]
["2026-10-02T14:56:00.131162+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:56:00.131163+00:00", "trade", 14.63, 9.0]
["2026-10-02T14:56:00.131165+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:56:00.131233+00:00", "trade", 14.63, 91.0]
["2026-10-02T14:56:00.131234+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:56:00.131235+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:00.131235+00:00", "trade", 14.63, 18.0]
["2026-10-02T14:56:00.131254+00:00", "trade", 14.63, 13.0]
["2026-10-02T14:56:00.131256+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:56:00.131256+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:56:00.131257+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:56:00.131257+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:56:00.131271+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:56:00.131342+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:00.131360+00:00", "trade", 14.63, 18.0]
["2026-10-02T14:56:00.131360+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:56:00.131482+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:00.131488+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:56:00.131534+00:00", "trade", 14.64, 33.0]
["2026-10-02T14:56:00.132497+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:00.132526+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.132536+00:00", "trade", 14.66, 22.0]
["2026-10-02T14:56:00.132600+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:56:00.132670+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.132670+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:56:00.132704+00:00", "trade", 14.66, 33.0]
["2026-10-02T14:56:00.132733+00:00", "trade", 14.66, 129.0]
["2026-10-02T14:56:00.132741+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.132761+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:56:00.132806+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.132826+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.132858+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.132931+00:00", "trade", 14.67, 12.0]
["2026-10-02T14:56:00.132931+00:00", "trade", 14.67, 8.0]
["2026-10-02T14:56:00.132965+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:56:00.133049+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:56:00.133124+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:56:00.133413+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:56:00.136636+00:00", "quote", 14.61, 14.67]
["2026-10-02T14:56:00.136798+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.139869+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:00.140294+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.140433+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.140633+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.168519+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.233781+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.274764+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.520222+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:56:00.631232+00:00", "quote", 14.59, 14.67]
["2026-10-02T14:56:00.643931+00:00", "trade", 14.63, 200.0]
["2026-10-02T14:56:02.544113+00:00", "trade", 14.67, 105.0]
["2026-10-02T14:56:02.544142+00:00", "trade", 14.67, 95.0]
["2026-10-02T14:56:02.544142+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:56:02.544178+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:56:02.544187+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:56:02.544208+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:56:02.544213+00:00", "trade", 14.67, 22.0]
["2026-10-02T14:56:02.544214+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:56:02.544216+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:56:02.544220+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:56:02.544269+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:56:02.544270+00:00", "quote", 14.63, 14.69]
["2026-10-02T14:56:02.544304+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:56:02.544698+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:56:02.544779+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:56:02.545065+00:00", "quote", 14.61, 14.69]
["2026-10-02T14:56:02.548711+00:00", "quote", 14.61, 14.69]
["2026-10-02T14:56:08.284787+00:00", "quote", 14.61, 14.69]
["2026-10-02T14:56:08.284797+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:56:09.863306+00:00", "quote", 14.6, 14.69]
["2026-10-02T14:56:10.025952+00:00", "trade", 14.6475, 1.0]
["2026-10-02T14:56:15.341384+00:00", "trade", 14.6221, 6.0]
["2026-10-02T14:56:17.574868+00:00", "quote", 14.59, 14.69]
["2026-10-02T14:56:30.146855+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:57:13.525403+00:00", "quote", 14.58, 14.69]
["2026-10-02T14:57:28.826327+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:57:28.865040+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:57:36.120625+00:00", "quote", 14.58, 14.67]
["2026-10-02T14:57:36.120927+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:57:36.125173+00:00", "quote", 14.57, 14.66]
["2026-10-02T14:57:36.130084+00:00", "quote", 14.57, 14.67]
["2026-10-02T14:57:36.175546+00:00", "trade", 14.62, 15.0]
["2026-10-02T14:57:36.175837+00:00", "quote", 14.56, 14.67]
["2026-10-02T14:57:36.175857+00:00", "trade", 14.62, 7.0]
["2026-10-02T14:57:36.175944+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:57:36.175966+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:57:36.176017+00:00", "quote", 14.55, 14.67]
["2026-10-02T14:57:36.181248+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:57:36.260077+00:00", "quote", 14.55, 14.67]
["2026-10-02T14:57:36.264825+00:00", "quote", 14.55, 14.67]
["2026-10-02T14:57:37.609658+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:57:37.619561+00:00", "quote", 14.55, 14.65]
["2026-10-02T14:57:48.325940+00:00", "trade", 14.6113, 20.0]
["2026-10-02T14:57:49.087590+00:00", "trade", 14.6113, 12.0]
["2026-10-02T14:57:56.069319+00:00", "trade", 14.6111, 44.0]
["2026-10-02T14:57:56.647265+00:00", "quote", 14.55, 14.66]
["2026-10-02T14:57:56.649473+00:00", "quote", 14.55, 14.65]
["2026-10-02T14:57:56.661878+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:57:56.662171+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:57:57.100569+00:00", "quote", 14.54, 14.65]
["2026-10-02T14:57:57.109281+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:57:59.109805+00:00", "trade", 14.6111, 19.0]
["2026-10-02T14:58:05.033286+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:58:09.954727+00:00", "quote", 14.54, 14.66]
["2026-10-02T14:58:09.956824+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:58:09.967892+00:00", "quote", 14.54, 14.63]
["2026-10-02T14:58:17.829119+00:00", "trade", 14.6106, 11.0]
["2026-10-02T14:58:19.729645+00:00", "trade", 14.6106, 12.0]
["2026-10-02T14:58:23.364507+00:00", "quote", 14.53, 14.63]
["2026-10-02T14:58:45.547365+00:00", "trade", 14.6136, 1.0]
["2026-10-02T14:58:45.586659+00:00", "quote", 14.53, 14.64]
["2026-10-02T14:58:45.586660+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:58:45.586661+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:58:45.586663+00:00", "trade", 14.63, 30.0]
["2026-10-02T14:58:45.586680+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:58:45.586695+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:58:45.586710+00:00", "quote", 14.54, 14.64]
["2026-10-02T14:58:45.586723+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:58:45.586730+00:00", "trade", 14.63, 12.0]
["2026-10-02T14:58:45.586730+00:00", "quote", 14.53, 14.64]
["2026-10-02T14:58:45.586817+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:58:45.586964+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:58:45.587037+00:00", "trade", 14.64, 509.0]
["2026-10-02T14:58:45.587037+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:58:45.587066+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:58:45.587108+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:58:45.587280+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:58:45.587568+00:00", "trade", 14.64, 7.0]
["2026-10-02T14:58:45.587584+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:58:45.587619+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:58:45.587883+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:58:45.588156+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:58:45.592896+00:00", "trade", 14.62, 39.0]
["2026-10-02T14:58:45.593276+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:58:45.727729+00:00", "quote", 14.56, 14.66]
["2026-10-02T14:58:45.727761+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:58:45.727763+00:00", "quote", 14.56, 14.68]
["2026-10-02T14:58:45.727788+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:58:45.728018+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:58:45.728040+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:58:45.728338+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:58:45.728354+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:58:45.728434+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:58:45.728521+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:58:45.728521+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:58:45.728626+00:00", "quote", 14.61, 14.68]
["2026-10-02T14:58:45.728873+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:58:45.729272+00:00", "quote", 14.59, 14.68]
["2026-10-02T14:58:45.732829+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:58:45.888481+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:58:46.323660+00:00", "quote", 14.58, 14.68]
["2026-10-02T14:58:46.689705+00:00", "trade", 14.6134, 12.0]
["2026-10-02T14:58:48.854904+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:58:53.346380+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:58:53.346381+00:00", "quote", 14.58, 14.71]
["2026-10-02T14:58:53.346408+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:58:53.346464+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:58:53.346640+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:58:53.346668+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:58:53.346683+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:58:53.346775+00:00", "trade", 14.68, 31.0]
["2026-10-02T14:58:53.346956+00:00", "quote", 14.63, 14.71]
["2026-10-02T14:58:53.347025+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:58:53.347222+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:58:53.347490+00:00", "quote", 14.6, 14.7]
["2026-10-02T14:58:53.354315+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:59:00.609052+00:00", "trade", 14.6149, 1.0]
["2026-10-02T14:59:05.032863+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:59:05.033212+00:00", "trade", 14.69, 18.0]
["2026-10-02T14:59:05.033213+00:00", "trade", 14.69, 22.0]
["2026-10-02T14:59:05.033273+00:00", "quote", 14.63, 14.7]
["2026-10-02T14:59:05.033325+00:00", "trade", 14.69, 22.0]
["2026-10-02T14:59:05.033552+00:00", "trade", 14.7, 3.0]
["2026-10-02T14:59:05.033582+00:00", "trade", 14.7, 2.0]
["2026-10-02T14:59:05.133726+00:00", "quote", 14.6, 14.7]
["2026-10-02T14:59:21.703236+00:00", "trade", 14.6283, 70.0]
["2026-10-02T14:59:48.916855+00:00", "trade", 14.65, 4.0]
["2026-10-02T14:59:48.916872+00:00", "trade", 14.65, 4.0]
["2026-10-02T15:00:02.330897+00:00", "trade", 14.6507, 15.0]
["2026-10-02T15:00:06.429863+00:00", "trade", 14.6151, 5.0]
["2026-10-02T15:00:13.716866+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:13.716885+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:20.072792+00:00", "quote", 14.6, 14.7]
["2026-10-02T15:00:20.309746+00:00", "trade", 14.615, 1.0]
["2026-10-02T15:00:24.516824+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:24.516841+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:35.216850+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:35.216864+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:45.916859+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:45.916875+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:00:48.281064+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:00:48.732837+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:00:56.716832+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:01:03.033368+00:00", "trade", 14.7, 38.0]
["2026-10-02T15:01:07.135707+00:00", "trade", 14.6988, 1.0]
["2026-10-02T15:01:18.423920+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:01:59.383873+00:00", "trade", 14.65, 7.0]
["2026-10-02T15:02:04.896641+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:02:16.083433+00:00", "trade", 14.65, 194.0]
["2026-10-02T15:02:29.871132+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:02:42.896245+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:02:43.488035+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:02:55.883161+00:00", "trade", 14.6, 6.0]
["2026-10-02T15:03:13.936116+00:00", "trade", 14.69, 70.0]
["2026-10-02T15:03:13.936188+00:00", "quote", 14.59, 14.7]
["2026-10-02T15:03:15.681121+00:00", "trade", 14.645, 5.0]
["2026-10-02T15:03:15.681424+00:00", "quote", 14.58, 14.7]
["2026-10-02T15:03:15.681609+00:00", "trade", 14.645, 5.0]
["2026-10-02T15:03:18.893636+00:00", "trade", 14.64, 16.0]
["2026-10-02T15:03:18.893642+00:00", "quote", 14.57, 14.7]
["2026-10-02T15:03:18.894036+00:00", "quote", 14.57, 14.69]
["2026-10-02T15:03:18.894368+00:00", "quote", 14.57, 14.69]
["2026-10-02T15:03:19.063058+00:00", "trade", 14.63, 11.0]
["2026-10-02T15:03:19.063365+00:00", "quote", 14.56, 14.69]
["2026-10-02T15:03:19.068470+00:00", "quote", 14.56, 14.69]
["2026-10-02T15:03:19.081032+00:00", "quote", 14.56, 14.69]
["2026-10-02T15:03:20.369041+00:00", "quote", 14.56, 14.69]
["2026-10-02T15:03:24.223615+00:00", "quote", 14.56, 14.69]
["2026-10-02T15:03:29.545072+00:00", "quote", 14.55, 14.69]
["2026-10-02T15:03:29.581097+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:03:35.084090+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:03:38.085235+00:00", "trade", 14.67, 2.0]
["2026-10-02T15:03:49.143396+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:03:52.404994+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:03:52.408806+00:00", "trade", 14.615, 7.0]
["2026-10-02T15:03:54.543799+00:00", "trade", 14.615, 1.0]
["2026-10-02T15:03:55.073840+00:00", "trade", 14.6518, 7.0]
["2026-10-02T15:03:55.074474+00:00", "trade", 14.656, 8.0]
["2026-10-02T15:03:55.075108+00:00", "trade", 14.6555, 1.0]
["2026-10-02T15:04:12.393525+00:00", "trade", 14.615, 100.0]
["2026-10-02T15:04:37.450431+00:00", "trade", 14.615, 2.0]
["2026-10-02T15:04:38.085189+00:00", "trade", 14.67, 8.0]
["2026-10-02T15:04:38.085251+00:00", "trade", 14.67, 2.0]
["2026-10-02T15:04:38.087170+00:00", "quote", 14.54, 14.68]
["2026-10-02T15:04:40.173000+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:04:40.474687+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:04:40.475743+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:04:44.770122+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:04:48.044614+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:04:49.472118+00:00", "trade", 14.615, 100.0]
["2026-10-02T15:05:01.347918+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:05:01.571953+00:00", "trade", 14.6176, 2.0]
["2026-10-02T15:05:24.493838+00:00", "quote", 14.55, 14.68]
["2026-10-02T15:05:24.494921+00:00", "quote", 14.54, 14.68]
["2026-10-02T15:05:24.494968+00:00", "quote", 14.54, 14.68]
["2026-10-02T15:05:24.796225+00:00", "quote", 14.54, 14.68]
["2026-10-02T15:05:25.223971+00:00", "quote", 14.54, 14.68]
["2026-10-02T15:05:25.243843+00:00", "quote", 14.54, 14.67]
["2026-10-02T15:05:26.091555+00:00", "quote", 14.53, 14.67]
["2026-10-02T15:05:26.143846+00:00", "quote", 14.54, 14.67]
["2026-10-02T15:05:27.384134+00:00", "quote", 14.54, 14.67]
["2026-10-02T15:05:28.115102+00:00", "quote", 14.55, 14.67]
["2026-10-02T15:05:55.077134+00:00", "trade", 14.6201, 3.0]
["2026-10-02T15:05:55.078978+00:00", "trade", 14.6201, 2.0]
["2026-10-02T15:05:55.395632+00:00", "trade", 14.6455, 13.0]
["2026-10-02T15:06:04.050468+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:06:04.067293+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.067834+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.067900+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.081866+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.081935+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.082035+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.082550+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.091775+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.093104+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.093182+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.093676+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.093924+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.094201+00:00", "trade", 14.61, 11.0]
["2026-10-02T15:06:04.984781+00:00", "trade", 14.61, 12.0]
["2026-10-02T15:06:04.985550+00:00", "trade", 14.61, 12.0]
["2026-10-02T15:06:04.990416+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:04.990618+00:00", "trade", 14.6, 74.0]
["2026-10-02T15:06:04.990700+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:06:04.990912+00:00", "trade", 14.6, 74.0]
["2026-10-02T15:06:04.991004+00:00", "trade", 14.57, 1.0]
["2026-10-02T15:06:04.991068+00:00", "trade", 14.57, 1.0]
["2026-10-02T15:06:05.273916+00:00", "trade", 14.6, 174.0]
["2026-10-02T15:06:05.274191+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:06:05.274465+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:06:05.274471+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:06:05.299070+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.299122+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.299190+00:00", "trade", 14.6, 300.0]
["2026-10-02T15:06:05.299245+00:00", "trade", 14.6, 50.0]
["2026-10-02T15:06:05.299247+00:00", "trade", 14.6, 40.0]
["2026-10-02T15:06:05.299596+00:00", "trade", 14.6, 40.0]
["2026-10-02T15:06:05.299626+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:06:05.299869+00:00", "trade", 14.61, 120.0]
["2026-10-02T15:06:05.300096+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.300324+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.300377+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.301136+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.301731+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.302309+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:06:05.309018+00:00", "trade", 14.61, 12.0]
["2026-10-02T15:06:05.325131+00:00", "trade", 14.61, 1100.0]
["2026-10-02T15:06:05.325224+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.329516+00:00", "trade", 14.61, 300.0]
["2026-10-02T15:06:05.335028+00:00", "trade", 14.61, 80.0]
["2026-10-02T15:06:05.335849+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:06:05.341627+00:00", "trade", 14.6, 240.0]
["2026-10-02T15:06:05.341670+00:00", "trade", 14.6, 240.0]
["2026-10-02T15:06:05.341694+00:00", "trade", 14.6, 174.0]
["2026-10-02T15:06:05.341726+00:00", "trade", 14.6, 948.0]
["2026-10-02T15:06:05.341933+00:00", "trade", 14.6, 240.0]
["2026-10-02T15:06:05.341936+00:00", "trade", 14.6, 120.0]
["2026-10-02T15:06:05.341963+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:06:05.342031+00:00", "trade", 14.6, 35.0]
["2026-10-02T15:06:05.342039+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:06:05.342154+00:00", "trade", 14.56, 24.0]
["2026-10-02T15:06:05.342154+00:00", "trade", 14.56, 50.0]
["2026-10-02T15:06:05.342180+00:00", "quote", 14.55, 14.67]
["2026-10-02T15:06:05.342187+00:00", "quote", 14.55, 14.63]
["2026-10-02T15:06:05.342199+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:06:05.342202+00:00", "quote", 14.55, 14.67]
["2026-10-02T15:06:05.342208+00:00", "quote", 14.55, 14.65]
["2026-10-02T15:06:05.342222+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:06:05.342236+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:06:05.342240+00:00", "trade", 14.55, 18.0]
["2026-10-02T15:06:05.342255+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:06:05.342268+00:00", "trade", 14.6, 600.0]
["2026-10-02T15:06:05.342280+00:00", "trade", 14.54, 18.0]
["2026-10-02T15:06:05.342301+00:00", "trade", 14.6, 88.0]
["2026-10-02T15:06:05.342376+00:00", "trade", 14.6, 120.0]
["2026-10-02T15:06:05.342387+00:00", "trade", 14.6, 88.0]
["2026-10-02T15:06:05.342399+00:00", "trade", 14.6, 250.0]
["2026-10-02T15:06:05.342467+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:06:05.342516+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:06:05.342537+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:06:05.342554+00:00", "trade", 14.55, 5.0]
["2026-10-02T15:06:05.342562+00:00", "trade", 14.56, 40.0]
["2026-10-02T15:06:05.342572+00:00", "trade", 14.55, 60.0]
["2026-10-02T15:06:05.342583+00:00", "trade", 14.55, 35.0]
["2026-10-02T15:06:05.342639+00:00", "trade", 14.6, 84.0]
["2026-10-02T15:06:05.342756+00:00", "trade", 14.56, 70.0]
["2026-10-02T15:06:05.342758+00:00", "trade", 14.55, 30.0]
["2026-10-02T15:06:05.342758+00:00", "quote", 14.51, 14.58]
["2026-10-02T15:06:05.342776+00:00", "quote", 14.51, 14.58]
["2026-10-02T15:06:05.342777+00:00", "trade", 14.55, 70.0]
["2026-10-02T15:06:05.342848+00:00", "trade", 14.54, 6.0]
["2026-10-02T15:06:05.342895+00:00", "trade", 14.53, 1.0]
["2026-10-02T15:06:05.342897+00:00", "trade", 14.53, 9.0]
["2026-10-02T15:06:05.342913+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:06:05.342914+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:06:05.343000+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:06:05.343039+00:00", "quote", 14.53, 14.6]
["2026-10-02T15:06:05.343105+00:00", "trade", 14.55, 15.0]
["2026-10-02T15:06:05.343194+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:06:05.343248+00:00", "trade", 14.555, 88.0]
["2026-10-02T15:06:05.343279+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:06:05.343327+00:00", "quote", 14.53, 14.6]
["2026-10-02T15:06:05.343408+00:00", "quote", 14.53, 14.6]
["2026-10-02T15:06:05.343490+00:00", "trade", 14.53, 15.0]
["2026-10-02T15:06:05.343492+00:00", "quote", 14.51, 14.6]
["2026-10-02T15:06:05.343494+00:00", "trade", 14.53, 15.0]
["2026-10-02T15:06:05.343494+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:06:05.343555+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:06:05.343587+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:06:05.343910+00:00", "trade", 14.53, 2.0]
["2026-10-02T15:06:05.344054+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:06:05.344303+00:00", "trade", 14.54, 40.0]
["2026-10-02T15:06:05.355403+00:00", "trade", 14.51, 73.0]
["2026-10-02T15:06:05.355403+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:06:05.365302+00:00", "trade", 14.51, 12.0]
["2026-10-02T15:06:05.365488+00:00", "trade", 14.51, 12.0]
["2026-10-02T15:06:05.366149+00:00", "trade", 14.51, 12.0]
["2026-10-02T15:06:05.414625+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:06:05.443717+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:06:05.443742+00:00", "trade", 14.51, 26.0]
["2026-10-02T15:06:05.444023+00:00", "trade", 14.49, 80.0]
["2026-10-02T15:06:05.444290+00:00", "trade", 14.49, 164.0]
["2026-10-02T15:06:05.444307+00:00", "trade", 14.48, 164.0]
["2026-10-02T15:06:05.444309+00:00", "quote", 14.48, 14.55]
["2026-10-02T15:06:05.444448+00:00", "trade", 14.51, 9.0]
["2026-10-02T15:06:05.444949+00:00", "trade", 14.48, 164.0]
["2026-10-02T15:06:05.444951+00:00", "quote", 14.46, 14.55]
["2026-10-02T15:06:05.445024+00:00", "quote", 14.46, 14.55]
["2026-10-02T15:06:05.445031+00:00", "quote", 14.46, 14.53]
["2026-10-02T15:06:05.445045+00:00", "quote", 14.46, 14.53]
["2026-10-02T15:06:05.445188+00:00", "quote", 14.44, 14.53]
["2026-10-02T15:06:05.447441+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:06:05.447874+00:00", "quote", 14.42, 14.53]
["2026-10-02T15:06:05.545522+00:00", "quote", 14.42, 14.52]
["2026-10-02T15:06:05.553867+00:00", "trade", 14.475, 60.0]
["2026-10-02T15:06:05.568646+00:00", "trade", 14.47, 8.0]
["2026-10-02T15:06:05.592779+00:00", "trade", 14.45, 80.0]
["2026-10-02T15:06:05.592806+00:00", "quote", 14.42, 14.51]
["2026-10-02T15:06:05.592840+00:00", "quote", 14.42, 14.52]
["2026-10-02T15:06:05.592861+00:00", "trade", 14.45, 50.0]
["2026-10-02T15:06:05.593126+00:00", "quote", 14.42, 14.52]
["2026-10-02T15:06:05.593144+00:00", "trade", 14.45, 20.0]
["2026-10-02T15:06:05.593241+00:00", "quote", 14.41, 14.52]
["2026-10-02T15:06:05.593468+00:00", "quote", 14.4, 14.52]
["2026-10-02T15:06:05.593516+00:00", "quote", 14.41, 14.52]
["2026-10-02T15:06:05.593558+00:00", "trade", 14.42, 240.0]
["2026-10-02T15:06:05.593584+00:00", "quote", 14.4, 14.52]
["2026-10-02T15:06:05.593640+00:00", "trade", 14.41, 18.0]
["2026-10-02T15:06:05.593682+00:00", "trade", 14.41, 80.0]
["2026-10-02T15:06:05.593759+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:06:05.593771+00:00", "quote", 14.4, 14.48]
["2026-10-02T15:06:05.594228+00:00", "quote", 14.4, 14.47]
["2026-10-02T15:06:05.597574+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:06:05.597598+00:00", "quote", 14.4, 14.48]
["2026-10-02T15:06:05.606431+00:00", "quote", 14.38, 14.48]
["2026-10-02T15:06:07.496696+00:00", "trade", 14.43, 98.0]
["2026-10-02T15:06:11.164498+00:00", "quote", 14.38, 14.48]
["2026-10-02T15:06:11.544098+00:00", "quote", 14.38, 14.48]
["2026-10-02T15:06:14.744729+00:00", "quote", 14.38, 14.48]
["2026-10-02T15:06:58.209334+00:00", "trade", 14.5808, 1.0]
["2026-10-02T15:07:01.289138+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:07:05.591816+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:07:06.793200+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:07:06.793231+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:07:06.802096+00:00", "quote", 14.38, 14.45]
["2026-10-02T15:07:06.896885+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:07:10.911372+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:07:11.669379+00:00", "trade", 14.47, 2.0]
["2026-10-02T15:07:12.804891+00:00", "quote", 14.38, 14.48]
["2026-10-02T15:07:12.805374+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:07:15.166323+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:07:23.203907+00:00", "trade", 14.425, 1.0]
["2026-10-02T15:07:26.580843+00:00", "trade", 14.425, 5.0]
["2026-10-02T15:07:49.235369+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:07:58.422441+00:00", "trade", 14.425, 172.0]
["2026-10-02T15:07:59.658344+00:00", "trade", 14.425, 200.0]
["2026-10-02T15:07:59.672074+00:00", "trade", 14.425, 47.0]
["2026-10-02T15:07:59.697347+00:00", "trade", 14.425, 1.0]
["2026-10-02T15:07:59.747369+00:00", "trade", 14.425, 1.0]
["2026-10-02T15:08:01.135336+00:00", "trade", 14.425, 2.0]
["2026-10-02T15:08:01.157177+00:00", "trade", 14.425, 2.0]
["2026-10-02T15:08:13.537154+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:08:33.862628+00:00", "trade", 14.425, 1.0]
["2026-10-02T15:08:33.871099+00:00", "trade", 14.46, 19.0]
["2026-10-02T15:08:33.871102+00:00", "trade", 14.46, 15.0]
["2026-10-02T15:08:33.871102+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:08:33.871186+00:00", "quote", 14.39, 14.47]
["2026-10-02T15:08:33.871237+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:08:33.871574+00:00", "trade", 14.47, 75.0]
["2026-10-02T15:08:33.871662+00:00", "quote", 14.39, 14.47]
["2026-10-02T15:08:33.871680+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:08:33.871929+00:00", "trade", 14.47, 200.0]
["2026-10-02T15:08:33.871930+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:08:33.871970+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:08:33.871997+00:00", "quote", 14.39, 14.47]
["2026-10-02T15:08:53.289606+00:00", "trade", 14.5729, 45.0]
["2026-10-02T15:09:02.069925+00:00", "trade", 14.4399, 2.0]
["2026-10-02T15:09:02.382518+00:00", "trade", 14.43, 17.0]
["2026-10-02T15:09:09.571485+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:09:09.571549+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:09:15.371676+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:15.387803+00:00", "trade", 14.43, 6.0]
["2026-10-02T15:09:21.784074+00:00", "quote", 14.39, 14.47]
["2026-10-02T15:09:21.790530+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:09:21.791696+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:30.770287+00:00", "trade", 14.5657, 11.0]
["2026-10-02T15:09:44.356319+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:09:44.357947+00:00", "trade", 14.39, 34.0]
["2026-10-02T15:09:44.357948+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:09:49.524925+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:09:56.593374+00:00", "trade", 14.425, 7.0]
["2026-10-02T15:09:58.604857+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:10:07.952797+00:00", "trade", 14.5639, 14.0]
["2026-10-02T15:10:10.721495+00:00", "trade", 14.4473, 1.0]
["2026-10-02T15:10:12.843626+00:00", "trade", 14.38, 200.0]
["2026-10-02T15:10:28.583806+00:00", "trade", 14.425, 36.0]
["2026-10-02T15:10:38.670458+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:11:05.050225+00:00", "trade", 14.4087, 2.0]
["2026-10-02T15:11:11.580964+00:00", "trade", 14.425, 7.0]
["2026-10-02T15:11:18.292682+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:11:47.425228+00:00", "quote", 14.38, 14.47]
["2026-10-02T15:11:47.431849+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:11:51.072425+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:12:16.474961+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:12:22.009659+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:12:24.580943+00:00", "trade", 14.425, 15.0]
["2026-10-02T15:12:24.586019+00:00", "trade", 14.425, 5.0]
["2026-10-02T15:12:34.930096+00:00", "trade", 14.406, 5.0]
["2026-10-02T15:12:36.950665+00:00", "trade", 14.43, 25.0]
["2026-10-02T15:12:36.970559+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:12:36.970586+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:12:40.032516+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:12:42.031259+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:12:46.983959+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:12:49.547618+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:12:53.389098+00:00", "trade", 14.4045, 7.0]
["2026-10-02T15:12:57.212550+00:00", "quote", 14.38, 14.42]
["2026-10-02T15:12:57.212862+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:12:57.212864+00:00", "quote", 14.38, 14.42]
["2026-10-02T15:12:57.212953+00:00", "trade", 14.38, 60.0]
["2026-10-02T15:12:57.213048+00:00", "quote", 14.38, 14.42]
["2026-10-02T15:12:57.213054+00:00", "trade", 14.37, 80.0]
["2026-10-02T15:12:57.213055+00:00", "trade", 14.37, 18.0]
["2026-10-02T15:12:57.213056+00:00", "trade", 14.35, 9.0]
["2026-10-02T15:12:57.213058+00:00", "trade", 14.35, 9.0]
["2026-10-02T15:12:57.213150+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:12:57.213150+00:00", "quote", 14.35, 14.42]
["2026-10-02T15:12:57.213276+00:00", "quote", 14.35, 14.42]
["2026-10-02T15:12:57.213312+00:00", "quote", 14.35, 14.42]
["2026-10-02T15:12:57.213378+00:00", "quote", 14.35, 14.4]
["2026-10-02T15:12:57.213425+00:00", "quote", 14.35, 14.42]
["2026-10-02T15:12:57.213459+00:00", "quote", 14.34, 14.42]
["2026-10-02T15:12:57.213756+00:00", "trade", 14.38, 88.0]
["2026-10-02T15:12:57.213945+00:00", "trade", 14.38, 70.0]
["2026-10-02T15:12:57.213949+00:00", "trade", 14.38, 50.0]
["2026-10-02T15:12:57.214004+00:00", "quote", 14.34, 14.41]
["2026-10-02T15:12:57.214045+00:00", "quote", 14.34, 14.42]
["2026-10-02T15:12:57.214220+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:12:57.217216+00:00", "quote", 14.34, 14.42]
["2026-10-02T15:12:57.227171+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:12:57.558144+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:12:57.567585+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:12:57.574810+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:12:57.574811+00:00", "trade", 14.34, 9.0]
["2026-10-02T15:12:57.575360+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:12:57.575458+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:12:57.575488+00:00", "trade", 14.34, 141.0]
["2026-10-02T15:12:57.575494+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:12:57.586227+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:12:58.601402+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:12:59.348708+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:13:00.722368+00:00", "trade", 14.33, 30.0]
["2026-10-02T15:13:03.324528+00:00", "trade", 14.34, 23.0]
["2026-10-02T15:13:03.324629+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:13:03.330185+00:00", "trade", 14.35, 67.0]
["2026-10-02T15:13:03.330186+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:13:03.330192+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:13:03.330209+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:13:03.330554+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:13:03.330663+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.330669+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.330670+00:00", "trade", 14.37, 49.0]
["2026-10-02T15:13:03.330728+00:00", "trade", 14.36, 43.0]
["2026-10-02T15:13:03.330886+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:13:03.330969+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.330971+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:13:03.330971+00:00", "trade", 14.37, 48.0]
["2026-10-02T15:13:03.330972+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.330972+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:13:03.331040+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.331040+00:00", "trade", 14.37, 167.0]
["2026-10-02T15:13:03.331064+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.331084+00:00", "trade", 14.37, 48.0]
["2026-10-02T15:13:03.331086+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.331086+00:00", "trade", 14.37, 28.0]
["2026-10-02T15:13:03.331187+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:13:03.331187+00:00", "trade", 14.37, 105.0]
["2026-10-02T15:13:03.331187+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:13:03.331196+00:00", "quote", 14.35, 14.39]
["2026-10-02T15:13:03.344974+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:13:03.345051+00:00", "trade", 14.39, 92.0]
["2026-10-02T15:13:03.345053+00:00", "trade", 14.39, 25.0]
["2026-10-02T15:13:03.345053+00:00", "trade", 14.39, 200.0]
["2026-10-02T15:13:03.383505+00:00", "trade", 14.375, 3.0]
["2026-10-02T15:13:24.600216+00:00", "trade", 14.375, 5.0]
["2026-10-02T15:13:24.820981+00:00", "quote", 14.31, 14.39]
["2026-10-02T15:13:24.820982+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:13:24.821001+00:00", "quote", 14.31, 14.38]
["2026-10-02T15:13:24.821007+00:00", "quote", 14.31, 14.38]
["2026-10-02T15:13:24.821060+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:13:24.821149+00:00", "quote", 14.28, 14.38]
["2026-10-02T15:13:24.821223+00:00", "quote", 14.28, 14.38]
["2026-10-02T15:13:24.821289+00:00", "quote", 14.29, 14.38]
["2026-10-02T15:13:24.821558+00:00", "quote", 14.29, 14.38]
["2026-10-02T15:13:24.821823+00:00", "quote", 14.29, 14.38]
["2026-10-02T15:13:24.822095+00:00", "quote", 14.29, 14.39]
["2026-10-02T15:13:24.822678+00:00", "trade", 14.36, 133.0]
["2026-10-02T15:13:24.828278+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:13:25.724441+00:00", "quote", 14.29, 14.39]
["2026-10-02T15:13:26.179880+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:13:26.179907+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:13:30.040190+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:13:36.020566+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:13:36.597087+00:00", "trade", 14.345, 5.0]
["2026-10-02T15:13:39.516861+00:00", "quote", 14.3, 14.4]
["2026-10-02T15:13:39.522319+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:13:40.379373+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:13:45.269965+00:00", "trade", 14.3525, 2.0]
["2026-10-02T15:13:45.889173+00:00", "trade", 14.367, 1.0]
["2026-10-02T15:13:50.324613+00:00", "quote", 14.3, 14.4]
["2026-10-02T15:14:11.278569+00:00", "quote", 14.3, 14.4]
["2026-10-02T15:14:13.292847+00:00", "quote", 14.3, 14.4]
["2026-10-02T15:14:24.969603+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:14:25.545763+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:14:42.963446+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:03.953091+00:00", "trade", 14.3696, 1.0]
["2026-10-02T15:15:06.011431+00:00", "quote", 14.3, 14.4]
["2026-10-02T15:15:07.113445+00:00", "trade", 14.5143, 21.0]
["2026-10-02T15:15:20.360181+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.084256+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:15:38.089182+00:00", "quote", 14.3, 14.38]
["2026-10-02T15:15:38.129540+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.165624+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.165794+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.165927+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.166064+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.166101+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.166184+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.166439+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:38.169938+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:15:41.944477+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:15:41.945064+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:15:41.952990+00:00", "quote", 14.3, 14.38]
["2026-10-02T15:15:41.953664+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:41.953831+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:41.954098+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:41.954377+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:41.954613+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:41.959333+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:15:45.667997+00:00", "quote", 14.3, 14.39]
["2026-10-02T15:15:45.673133+00:00", "quote", 14.3, 14.38]
["2026-10-02T15:15:49.347631+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:15:49.348478+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:49.348942+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:49.908317+00:00", "quote", 14.3, 14.38]
["2026-10-02T15:15:49.916477+00:00", "quote", 14.3, 14.37]
["2026-10-02T15:15:50.804837+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:15:52.211842+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:15:54.104210+00:00", "trade", 14.37, 90.0]
["2026-10-02T15:15:54.104215+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:15:55.567927+00:00", "trade", 14.37, 99.0]
["2026-10-02T15:15:55.567927+00:00", "quote", 14.3, 14.38]
["2026-10-02T15:15:55.568074+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:15:55.570859+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:15:55.570860+00:00", "trade", 14.37, 17.0]
["2026-10-02T15:15:57.689107+00:00", "trade", 14.4998, 5.0]
["2026-10-02T15:15:59.853370+00:00", "trade", 14.34, 13.0]
["2026-10-02T15:15:59.923483+00:00", "trade", 14.345, 11.0]
["2026-10-02T15:16:10.481100+00:00", "trade", 14.3714, 6.0]
["2026-10-02T15:16:10.529112+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:16:55.468060+00:00", "trade", 14.38, 30.0]
["2026-10-02T15:16:58.449489+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:17:12.581723+00:00", "quote", 14.31, 14.38]
["2026-10-02T15:17:12.582871+00:00", "quote", 14.3, 14.38]
["2026-10-02T15:17:19.944884+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:17:19.945222+00:00", "quote", 14.32, 14.38]
["2026-10-02T15:17:19.948469+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:19.948472+00:00", "quote", 14.32, 14.4]
["2026-10-02T15:17:19.948473+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:19.948473+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:19.948473+00:00", "trade", 14.38, 400.0]
["2026-10-02T15:17:19.949184+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:17:19.949186+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:17:19.949187+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:17:19.949188+00:00", "trade", 14.39, 6.0]
["2026-10-02T15:17:19.949194+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:19.949194+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:19.949194+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:19.949197+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:19.949220+00:00", "quote", 14.33, 14.4]
["2026-10-02T15:17:19.949509+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:19.950353+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:19.950353+00:00", "quote", 14.34, 14.41]
["2026-10-02T15:17:19.950354+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:17:19.950387+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:17:19.950394+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:19.950620+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:17:19.950648+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:17:19.950932+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:17:19.950955+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:17:19.951197+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:17:19.951210+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:17:19.951467+00:00", "quote", 14.34, 14.41]
["2026-10-02T15:17:19.952441+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:17:19.955756+00:00", "quote", 14.34, 14.41]
["2026-10-02T15:17:19.956157+00:00", "quote", 14.34, 14.41]
["2026-10-02T15:17:20.764087+00:00", "quote", 14.34, 14.43]
["2026-10-02T15:17:20.787452+00:00", "quote", 14.35, 14.43]
["2026-10-02T15:17:22.589352+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:17:22.589457+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:22.590386+00:00", "trade", 14.43, 36.0]
["2026-10-02T15:17:23.284156+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:23.556875+00:00", "quote", 14.35, 14.43]
["2026-10-02T15:17:38.207001+00:00", "trade", 14.42, 13.0]
["2026-10-02T15:17:38.207337+00:00", "quote", 14.37, 14.43]
["2026-10-02T15:17:38.208392+00:00", "trade", 14.43, 18.0]
["2026-10-02T15:17:38.208393+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:38.208399+00:00", "quote", 14.37, 14.45]
["2026-10-02T15:17:38.208412+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:17:38.208438+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:17:38.208438+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:17:38.208476+00:00", "trade", 14.42, 60.0]
["2026-10-02T15:17:38.208477+00:00", "trade", 14.41, 68.0]
["2026-10-02T15:17:38.208489+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:17:38.208517+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:38.208685+00:00", "trade", 14.41, 32.0]
["2026-10-02T15:17:38.208694+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:38.208705+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:17:38.208713+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:17:38.208714+00:00", "trade", 14.4, 11.0]
["2026-10-02T15:17:38.208716+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:38.208735+00:00", "quote", 14.41, 14.4]
["2026-10-02T15:17:38.208764+00:00", "quote", 14.41, 14.4]
["2026-10-02T15:17:38.208783+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:38.208784+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:38.208822+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:17:38.208852+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:17:38.208869+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:38.208884+00:00", "trade", 14.41, 30.0]
["2026-10-02T15:17:38.208962+00:00", "quote", 14.41, 14.4]
["2026-10-02T15:17:38.209029+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:38.209030+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:17:38.209103+00:00", "trade", 14.4, 40.0]
["2026-10-02T15:17:38.209129+00:00", "trade", 14.41, 333.0]
["2026-10-02T15:17:38.209166+00:00", "trade", 14.39, 6.0]
["2026-10-02T15:17:38.209181+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:17:38.209184+00:00", "trade", 14.41, 27.0]
["2026-10-02T15:17:38.209186+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209219+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:38.209219+00:00", "trade", 14.45, 3.0]
["2026-10-02T15:17:38.209219+00:00", "trade", 14.46, 17.0]
["2026-10-02T15:17:38.209219+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209234+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209255+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:38.209273+00:00", "trade", 14.46, 20.0]
["2026-10-02T15:17:38.209280+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:38.209280+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209317+00:00", "trade", 14.41, 88.0]
["2026-10-02T15:17:38.209317+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209340+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:38.209355+00:00", "trade", 14.4, 38.0]
["2026-10-02T15:17:38.209356+00:00", "trade", 14.4, 40.0]
["2026-10-02T15:17:38.209398+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209417+00:00", "trade", 14.41, 88.0]
["2026-10-02T15:17:38.209461+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:17:38.209514+00:00", "trade", 14.4, 40.0]
["2026-10-02T15:17:38.209646+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.209682+00:00", "trade", 14.39, 28.0]
["2026-10-02T15:17:38.209691+00:00", "trade", 14.4, 24.0]
["2026-10-02T15:17:38.209744+00:00", "trade", 14.4, 30.0]
["2026-10-02T15:17:38.209754+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:17:38.209754+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:17:38.209758+00:00", "trade", 14.39, 70.0]
["2026-10-02T15:17:38.209810+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.210123+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.210157+00:00", "trade", 14.39, 40.0]
["2026-10-02T15:17:38.210162+00:00", "trade", 14.39, 328.0]
["2026-10-02T15:17:38.210163+00:00", "trade", 14.39, 27.0]
["2026-10-02T15:17:38.210165+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.211700+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:17:38.211700+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.211701+00:00", "quote", 14.36, 14.45]
["2026-10-02T15:17:38.212115+00:00", "quote", 14.36, 14.45]
["2026-10-02T15:17:38.212135+00:00", "quote", 14.36, 14.45]
["2026-10-02T15:17:38.212949+00:00", "trade", 14.39, 88.0]
["2026-10-02T15:17:38.213574+00:00", "trade", 14.39, 88.0]
["2026-10-02T15:17:38.213837+00:00", "trade", 14.41, 300.0]
["2026-10-02T15:17:38.213837+00:00", "trade", 14.44, 6.0]
["2026-10-02T15:17:38.213838+00:00", "trade", 14.44, 6.0]
["2026-10-02T15:17:38.213841+00:00", "trade", 14.44, 11.0]
["2026-10-02T15:17:38.213843+00:00", "trade", 14.44, 240.0]
["2026-10-02T15:17:38.213881+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:17:38.213906+00:00", "trade", 14.41, 6.0]
["2026-10-02T15:17:38.214096+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214104+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214110+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214117+00:00", "trade", 14.4, 120.0]
["2026-10-02T15:17:38.214131+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:38.214139+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214170+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214186+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214205+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214210+00:00", "quote", 14.35, 14.43]
["2026-10-02T15:17:38.214235+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.214292+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:17:38.214312+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:38.214351+00:00", "trade", 14.42, 7.0]
["2026-10-02T15:17:38.214365+00:00", "trade", 14.42, 30.0]
["2026-10-02T15:17:38.214403+00:00", "trade", 14.4, 9.0]
["2026-10-02T15:17:38.214421+00:00", "trade", 14.4, 30.0]
["2026-10-02T15:17:38.214731+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215422+00:00", "trade", 14.42, 300.0]
["2026-10-02T15:17:38.215422+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215424+00:00", "trade", 14.42, 240.0]
["2026-10-02T15:17:38.215424+00:00", "trade", 14.43, 28.0]
["2026-10-02T15:17:38.215425+00:00", "trade", 14.43, 3.0]
["2026-10-02T15:17:38.215431+00:00", "trade", 14.43, 120.0]
["2026-10-02T15:17:38.215431+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:38.215433+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:38.215433+00:00", "trade", 14.43, 30.0]
["2026-10-02T15:17:38.215437+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215438+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:38.215438+00:00", "trade", 14.43, 7.0]
["2026-10-02T15:17:38.215440+00:00", "trade", 14.43, 200.0]
["2026-10-02T15:17:38.215440+00:00", "trade", 14.43, 121.0]
["2026-10-02T15:17:38.215443+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215449+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215462+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215476+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215483+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215522+00:00", "trade", 14.39, 6.0]
["2026-10-02T15:17:38.215564+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215566+00:00", "trade", 14.38, 6.0]
["2026-10-02T15:17:38.215567+00:00", "trade", 14.38, 11.0]
["2026-10-02T15:17:38.215571+00:00", "quote", 14.36, 14.43]
["2026-10-02T15:17:38.215592+00:00", "quote", 14.36, 14.42]
["2026-10-02T15:17:38.215599+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:38.215613+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:17:38.215867+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:17:38.215924+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:17:38.215962+00:00", "trade", 14.405, 61.0]
["2026-10-02T15:17:38.216106+00:00", "trade", 14.38, 24.0]
["2026-10-02T15:17:38.223020+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:38.225001+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:17:38.225029+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:17:38.225200+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:17:38.225673+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:17:38.225673+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:17:38.225675+00:00", "trade", 14.37, 30.0]
["2026-10-02T15:17:38.225676+00:00", "trade", 14.37, 112.0]
["2026-10-02T15:17:38.225677+00:00", "trade", 14.37, 9.0]
["2026-10-02T15:17:38.225687+00:00", "quote", 14.35, 14.42]
["2026-10-02T15:17:43.110918+00:00", "trade", 14.385, 120.0]
["2026-10-02T15:17:44.211280+00:00", "trade", 14.3951, 24.0]
["2026-10-02T15:17:45.686143+00:00", "quote", 14.33, 14.42]
["2026-10-02T15:17:45.686144+00:00", "trade", 14.35, 200.0]
["2026-10-02T15:17:45.686163+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:17:45.686374+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:17:45.686423+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:17:45.686461+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:17:45.686661+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:17:45.686720+00:00", "quote", 14.32, 14.37]
["2026-10-02T15:17:45.686797+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:17:45.686800+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:17:45.686800+00:00", "trade", 14.37, 40.0]
["2026-10-02T15:17:45.686809+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:17:45.686820+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:17:45.686864+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:17:45.686869+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:17:45.686870+00:00", "trade", 14.35, 88.0]
["2026-10-02T15:17:45.686882+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:17:45.686883+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:17:45.686916+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:17:45.686949+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:17:45.686980+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:17:45.686987+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:45.687017+00:00", "trade", 14.35, 98.0]
["2026-10-02T15:17:45.687021+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:17:45.687022+00:00", "trade", 14.35, 10.0]
["2026-10-02T15:17:45.687061+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:17:45.687070+00:00", "trade", 14.35, 98.0]
["2026-10-02T15:17:45.687124+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:17:45.687250+00:00", "quote", 14.32, 14.38]
["2026-10-02T15:17:45.687260+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:17:45.687318+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:45.687390+00:00", "trade", 14.35, 88.0]
["2026-10-02T15:17:45.687594+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:17:45.689437+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:17:45.694536+00:00", "trade", 14.35, 200.0]
["2026-10-02T15:17:45.697404+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:17:45.720463+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:17:45.971974+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:50.052863+00:00", "trade", 14.33, 200.0]
["2026-10-02T15:17:50.148044+00:00", "trade", 14.36, 12.0]
["2026-10-02T15:17:50.148046+00:00", "trade", 14.36, 11.0]
["2026-10-02T15:17:50.149332+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:50.149351+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:50.149421+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:17:50.149421+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:50.149423+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:50.149423+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:17:50.149429+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:50.149429+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:17:50.149431+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:17:50.149431+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:17:50.149523+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:50.149550+00:00", "quote", 14.33, 14.38]
["2026-10-02T15:17:50.150471+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:17:50.150471+00:00", "trade", 14.38, 178.0]
["2026-10-02T15:17:50.150471+00:00", "quote", 14.33, 14.39]
["2026-10-02T15:17:50.150856+00:00", "quote", 14.33, 14.4]
["2026-10-02T15:17:50.150868+00:00", "quote", 14.33, 14.41]
["2026-10-02T15:17:50.150882+00:00", "quote", 14.33, 14.42]
["2026-10-02T15:17:50.152109+00:00", "trade", 14.375, 50.0]
["2026-10-02T15:17:50.152408+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:50.152498+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.152530+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:17:50.152572+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.152574+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:17:50.152649+00:00", "trade", 14.4, 40.0]
["2026-10-02T15:17:50.152786+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:17:50.152915+00:00", "trade", 14.375, 50.0]
["2026-10-02T15:17:50.153017+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:50.153565+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.153600+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.153906+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154067+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154088+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154123+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154158+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154162+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154166+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154213+00:00", "quote", 14.33, 14.43]
["2026-10-02T15:17:50.154240+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154254+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154280+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154353+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:50.154684+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:51.868048+00:00", "quote", 14.34, 14.43]
["2026-10-02T15:17:51.868615+00:00", "quote", 14.34, 14.43]
["2026-10-02T15:17:52.331431+00:00", "trade", 14.391, 16.0]
["2026-10-02T15:17:57.660988+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:17:57.660989+00:00", "trade", 14.43, 20.0]
["2026-10-02T15:17:57.660991+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:57.660995+00:00", "quote", 14.34, 14.43]
["2026-10-02T15:17:57.661009+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:17:57.661010+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:17:57.661010+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:57.661011+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:17:57.661036+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:57.661037+00:00", "quote", 14.38, 14.43]
["2026-10-02T15:17:57.661122+00:00", "trade", 14.39, 60.0]
["2026-10-02T15:17:57.661146+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:57.661148+00:00", "trade", 14.38, 37.0]
["2026-10-02T15:17:57.661150+00:00", "trade", 14.38, 36.0]
["2026-10-02T15:17:57.661157+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:57.661164+00:00", "quote", 14.34, 14.39]
["2026-10-02T15:17:57.661169+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:57.661179+00:00", "quote", 14.34, 14.43]
["2026-10-02T15:17:57.661185+00:00", "quote", 14.34, 14.39]
["2026-10-02T15:17:57.661302+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:17:57.661308+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:57.661325+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:17:57.661327+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:17:57.661327+00:00", "trade", 14.43, 24.0]
["2026-10-02T15:17:57.661465+00:00", "trade", 14.39, 33.0]
["2026-10-02T15:17:57.661472+00:00", "trade", 14.39, 35.0]
["2026-10-02T15:17:57.661478+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:57.661487+00:00", "trade", 14.39, 99.0]
["2026-10-02T15:17:57.661496+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:17:57.661515+00:00", "trade", 14.39, 38.0]
["2026-10-02T15:17:57.661534+00:00", "trade", 14.38, 40.0]
["2026-10-02T15:17:57.661562+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:17:57.661568+00:00", "trade", 14.39, 35.0]
["2026-10-02T15:17:57.661594+00:00", "trade", 14.39, 41.0]
["2026-10-02T15:17:57.661606+00:00", "trade", 14.38, 94.0]
["2026-10-02T15:17:57.661607+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:57.661635+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:57.661649+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:17:57.661652+00:00", "trade", 14.39, 99.0]
["2026-10-02T15:17:57.661658+00:00", "quote", 14.38, 14.43]
["2026-10-02T15:17:57.661669+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:57.661714+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:57.661727+00:00", "quote", 14.38, 14.42]
["2026-10-02T15:17:57.661815+00:00", "trade", 14.4, 88.0]
["2026-10-02T15:17:57.661841+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:57.661843+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:57.661844+00:00", "quote", 14.34, 14.42]
["2026-10-02T15:17:57.661885+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.661902+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.661944+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.662001+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.662008+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.662176+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:17:57.662235+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:17:57.662327+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:17:57.662334+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:17:57.663027+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:17:57.663040+00:00", "trade", 14.38, 94.0]
["2026-10-02T15:17:57.663092+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:57.663094+00:00", "trade", 14.38, 40.0]
["2026-10-02T15:17:57.663094+00:00", "trade", 14.38, 67.0]
["2026-10-02T15:17:57.663094+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.667062+00:00", "quote", 14.34, 14.4]
["2026-10-02T15:17:57.669680+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:17:57.669680+00:00", "quote", 14.34, 14.43]
["2026-10-02T15:17:57.669722+00:00", "quote", 14.35, 14.43]
["2026-10-02T15:17:57.670036+00:00", "quote", 14.35, 14.44]
["2026-10-02T15:17:57.670088+00:00", "quote", 14.35, 14.44]
["2026-10-02T15:17:57.670794+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:17:57.670832+00:00", "trade", 14.42, 73.0]
["2026-10-02T15:17:57.670832+00:00", "trade", 14.42, 120.0]
["2026-10-02T15:17:57.670832+00:00", "trade", 14.43, 120.0]
["2026-10-02T15:17:57.671182+00:00", "trade", 14.43, 120.0]
["2026-10-02T15:17:57.671205+00:00", "quote", 14.35, 14.45]
["2026-10-02T15:17:57.671555+00:00", "quote", 14.35, 14.45]
["2026-10-02T15:17:57.671733+00:00", "quote", 14.36, 14.45]
["2026-10-02T15:17:57.671886+00:00", "trade", 14.43, 120.0]
["2026-10-02T15:17:57.671886+00:00", "trade", 14.44, 120.0]
["2026-10-02T15:17:57.672716+00:00", "trade", 14.44, 120.0]
["2026-10-02T15:17:57.672716+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:57.672717+00:00", "quote", 14.36, 14.46]
["2026-10-02T15:17:57.673454+00:00", "trade", 14.44, 120.0]
["2026-10-02T15:17:57.673454+00:00", "trade", 14.45, 120.0]
["2026-10-02T15:17:57.674857+00:00", "trade", 14.43, 300.0]
["2026-10-02T15:17:57.674859+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:57.674895+00:00", "trade", 14.45, 300.0]
["2026-10-02T15:17:57.674995+00:00", "trade", 14.44, 50.0]
["2026-10-02T15:17:57.675001+00:00", "trade", 14.45, 200.0]
["2026-10-02T15:17:57.675002+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:57.675039+00:00", "trade", 14.44, 40.0]
["2026-10-02T15:17:57.675050+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675076+00:00", "trade", 14.45, 50.0]
["2026-10-02T15:17:57.675100+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675117+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675166+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675199+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675217+00:00", "trade", 14.45, 40.0]
["2026-10-02T15:17:57.675217+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:57.675243+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675268+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675286+00:00", "trade", 14.45, 36.0]
["2026-10-02T15:17:57.675317+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:17:57.675327+00:00", "trade", 14.45, 40.0]
["2026-10-02T15:17:57.675328+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675334+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:17:57.675347+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675409+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675417+00:00", "trade", 14.45, 8.0]
["2026-10-02T15:17:57.675470+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675525+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675530+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675589+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675651+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675680+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675713+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675773+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675834+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675863+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.675984+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676065+00:00", "trade", 14.45, 64.0]
["2026-10-02T15:17:57.676106+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676143+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676179+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676214+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676248+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676259+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676282+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676316+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676354+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676362+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676389+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676397+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676434+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676680+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676696+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676886+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676985+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.676991+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.677142+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.677244+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.677289+00:00", "trade", 14.45, 68.0]
["2026-10-02T15:17:57.677345+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.677697+00:00", "trade", 14.45, 88.0]
["2026-10-02T15:17:57.677799+00:00", "trade", 14.45, 32.0]
["2026-10-02T15:17:57.678117+00:00", "quote", 14.36, 14.46]
["2026-10-02T15:17:58.671408+00:00", "quote", 14.35, 14.46]
["2026-10-02T15:17:59.765674+00:00", "quote", 14.35, 14.46]
["2026-10-02T15:17:59.771069+00:00", "quote", 14.35, 14.46]
["2026-10-02T15:17:59.771471+00:00", "quote", 14.35, 14.47]
["2026-10-02T15:18:00.369776+00:00", "trade", 14.4045, 14.0]
["2026-10-02T15:18:07.286925+00:00", "quote", 14.35, 14.47]
["2026-10-02T15:18:07.300296+00:00", "quote", 14.35, 14.47]
["2026-10-02T15:18:09.190431+00:00", "trade", 14.4045, 10.0]
["2026-10-02T15:18:09.870839+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.870841+00:00", "trade", 14.47, 18.0]
["2026-10-02T15:18:09.870842+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.870867+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.870887+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:18:09.870887+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.870915+00:00", "quote", 14.41, 14.46]
["2026-10-02T15:18:09.870941+00:00", "quote", 14.41, 14.46]
["2026-10-02T15:18:09.871252+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.871267+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.871291+00:00", "trade", 14.47, 12.0]
["2026-10-02T15:18:09.871467+00:00", "quote", 14.41, 14.46]
["2026-10-02T15:18:09.871727+00:00", "quote", 14.41, 14.46]
["2026-10-02T15:18:09.884299+00:00", "quote", 14.41, 14.46]
["2026-10-02T15:18:09.889920+00:00", "quote", 14.41, 14.46]
["2026-10-02T15:18:09.889921+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.889922+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.889924+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.889927+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.889955+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:09.890248+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:09.890498+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:09.890762+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:09.891032+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.891229+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.894644+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.894644+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:18:09.894646+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.894647+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.894665+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:18:09.894672+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:18:09.894691+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:18:09.894692+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.894789+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.894809+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.894918+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.895025+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.895192+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.895192+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.895211+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.895219+00:00", "quote", 14.45, 14.45]
["2026-10-02T15:18:09.895277+00:00", "quote", 14.45, 14.45]
["2026-10-02T15:18:09.895278+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.895278+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:18:09.896008+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:18:09.896011+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.896011+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.896011+00:00", "trade", 14.47, 16.0]
["2026-10-02T15:18:09.896012+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.896015+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:18:09.896173+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.896173+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:18:09.896181+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.896588+00:00", "trade", 14.45, 13.0]
["2026-10-02T15:18:09.896589+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.896766+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:18:09.896798+00:00", "trade", 14.45, 87.0]
["2026-10-02T15:18:09.896799+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:18:09.898567+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.898568+00:00", "trade", 14.48, 13.0]
["2026-10-02T15:18:09.898594+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:18:09.898610+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:18:09.898610+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:18:09.898613+00:00", "trade", 14.46, 36.0]
["2026-10-02T15:18:09.898615+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:18:09.898616+00:00", "trade", 14.46, 30.0]
["2026-10-02T15:18:09.898650+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:18:09.898657+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:18:09.898839+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.898853+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.898867+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.898930+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.898937+00:00", "trade", 14.47, 40.0]
["2026-10-02T15:18:09.898939+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.898939+00:00", "trade", 14.48, 39.0]
["2026-10-02T15:18:09.899003+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.899033+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.899045+00:00", "trade", 14.46, 161.0]
["2026-10-02T15:18:09.899109+00:00", "trade", 14.46, 161.0]
["2026-10-02T15:18:09.899983+00:00", "trade", 14.47, 66.0]
["2026-10-02T15:18:09.899984+00:00", "trade", 14.47, 161.0]
["2026-10-02T15:18:09.899984+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.899985+00:00", "trade", 14.47, 161.0]
["2026-10-02T15:18:09.899987+00:00", "trade", 14.47, 35.0]
["2026-10-02T15:18:09.899991+00:00", "trade", 14.47, 88.0]
["2026-10-02T15:18:09.899991+00:00", "trade", 14.47, 16.0]
["2026-10-02T15:18:09.899991+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.899993+00:00", "trade", 14.47, 90.0]
["2026-10-02T15:18:09.899998+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.900013+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.900027+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.900040+00:00", "trade", 14.45, 36.0]
["2026-10-02T15:18:09.900042+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.900067+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.900069+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.900069+00:00", "trade", 14.45, 16.0]
["2026-10-02T15:18:09.900070+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.900071+00:00", "trade", 14.45, 36.0]
["2026-10-02T15:18:09.900081+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.900102+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.900122+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.900145+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.900285+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.900376+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:18:09.900376+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.900545+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.900634+00:00", "trade", 14.45, 66.0]
["2026-10-02T15:18:09.900635+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.901095+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.901852+00:00", "trade", 14.47, 36.0]
["2026-10-02T15:18:09.901852+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.901853+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.901854+00:00", "trade", 14.47, 16.0]
["2026-10-02T15:18:09.901856+00:00", "trade", 14.47, 36.0]
["2026-10-02T15:18:09.901858+00:00", "trade", 14.47, 20.0]
["2026-10-02T15:18:09.901859+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.901861+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.901886+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.901916+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:18:09.901923+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.902015+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.902033+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.902038+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.902045+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.902046+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:18:09.902074+00:00", "trade", 14.46, 2.0]
["2026-10-02T15:18:09.902076+00:00", "trade", 14.46, 37.0]
["2026-10-02T15:18:09.902096+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:18:09.902117+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:18:09.902129+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:18:09.902228+00:00", "trade", 14.47, 18.0]
["2026-10-02T15:18:09.902274+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:18:09.902293+00:00", "trade", 14.46, 37.0]
["2026-10-02T15:18:09.902293+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:18:09.902305+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:18:09.902306+00:00", "trade", 14.46, 35.0]
["2026-10-02T15:18:09.902306+00:00", "trade", 14.46, 2.0]
["2026-10-02T15:18:09.902318+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:18:09.902384+00:00", "trade", 14.45, 60.0]
["2026-10-02T15:18:09.902430+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:18:09.902596+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:18:09.902778+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:18:09.902979+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:18:09.903993+00:00", "trade", 14.47, 2.0]
["2026-10-02T15:18:09.904048+00:00", "trade", 14.46, 2.0]
["2026-10-02T15:18:09.904106+00:00", "trade", 14.47, 8.0]
["2026-10-02T15:18:09.904112+00:00", "trade", 14.47, 12.0]
["2026-10-02T15:18:09.904166+00:00", "trade", 14.46, 8.0]
["2026-10-02T15:18:09.904171+00:00", "trade", 14.46, 12.0]
["2026-10-02T15:18:09.904182+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:18:09.904362+00:00", "trade", 14.47, 66.0]
["2026-10-02T15:18:09.904363+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:18:09.905332+00:00", "trade", 14.48, 16.0]
["2026-10-02T15:18:09.905359+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:18:09.905377+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:18:09.905384+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:18:09.905388+00:00", "trade", 14.46, 20.0]
["2026-10-02T15:18:09.905391+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:18:09.906208+00:00", "trade", 14.48, 16.0]
["2026-10-02T15:18:09.906234+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:18:09.906252+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.906262+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:18:09.906544+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:18:09.906545+00:00", "trade", 14.46, 36.0]
["2026-10-02T15:18:09.906546+00:00", "trade", 14.46, 20.0]
["2026-10-02T15:18:09.906550+00:00", "trade", 14.46, 30.0]
["2026-10-02T15:18:09.906550+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:18:09.906567+00:00", "trade", 14.48, 59.0]
["2026-10-02T15:18:09.906571+00:00", "trade", 14.46, 37.0]
["2026-10-02T15:18:09.906572+00:00", "trade", 14.46, 37.0]
["2026-10-02T15:18:09.906574+00:00", "trade", 14.46, 37.0]
["2026-10-02T15:18:09.906576+00:00", "trade", 14.46, 35.0]
["2026-10-02T15:18:09.906592+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:18:09.906594+00:00", "trade", 14.46, 37.0]
["2026-10-02T15:18:09.906606+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:18:09.906613+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.906634+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:18:09.906672+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:18:09.906845+00:00", "trade", 14.46, 18.0]
["2026-10-02T15:18:09.906855+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.907582+00:00", "trade", 14.47, 103.0]
["2026-10-02T15:18:09.907583+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:18:09.907584+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.907585+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.907587+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.907589+00:00", "trade", 14.47, 35.0]
["2026-10-02T15:18:09.907591+00:00", "trade", 14.47, 18.0]
["2026-10-02T15:18:09.907596+00:00", "trade", 14.48, 16.0]
["2026-10-02T15:18:09.907596+00:00", "trade", 14.48, 4.0]
["2026-10-02T15:18:09.907596+00:00", "trade", 14.48, 120.0]
["2026-10-02T15:18:09.907597+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:18:09.907597+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.907604+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.907645+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:18:09.907679+00:00", "trade", 14.46, 36.0]
["2026-10-02T15:18:09.907706+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.907706+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.907707+00:00", "trade", 14.46, 13.0]
["2026-10-02T15:18:09.907708+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:18:09.907710+00:00", "trade", 14.46, 8.0]
["2026-10-02T15:18:09.907733+00:00", "trade", 14.48, 30.0]
["2026-10-02T15:18:09.907754+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.907880+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:18:09.907927+00:00", "trade", 14.48, 41.0]
["2026-10-02T15:18:09.907928+00:00", "trade", 14.49, 35.0]
["2026-10-02T15:18:09.907976+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:18:09.908013+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.908013+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.908028+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.908147+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:18:09.908286+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.908286+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.908534+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.908584+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.908899+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.909546+00:00", "trade", 14.48, 49.0]
["2026-10-02T15:18:09.909548+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.909553+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.909567+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:18:09.909593+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.909593+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.909594+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:18:09.909594+00:00", "trade", 14.46, 36.0]
["2026-10-02T15:18:09.909633+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.909635+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.909684+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:18:09.909861+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.909862+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.909891+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:18:09.909893+00:00", "trade", 14.48, 9.0]
["2026-10-02T15:18:09.909894+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.909894+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.909938+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.909975+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:18:09.910035+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:18:09.910169+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:18:09.910169+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:18:09.910314+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:18:09.910457+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:18:09.910662+00:00", "quote", 14.41, 14.48]
["2026-10-02T15:18:09.911305+00:00", "trade", 14.48, 28.0]
["2026-10-02T15:18:09.911306+00:00", "trade", 14.48, 20.0]
["2026-10-02T15:18:09.911386+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.911424+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.911424+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.911615+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.911616+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.911943+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.912022+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.912313+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.912684+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.912685+00:00", "trade", 14.49, 16.0]
["2026-10-02T15:18:09.912686+00:00", "trade", 14.49, 20.0]
["2026-10-02T15:18:09.912972+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:18:09.913041+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.913056+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.913056+00:00", "trade", 14.49, 9.0]
["2026-10-02T15:18:09.913095+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.914201+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.914204+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:18:09.914204+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:18:09.914204+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.914205+00:00", "trade", 14.5, 8.0]
["2026-10-02T15:18:09.914211+00:00", "trade", 14.5, 20.0]
["2026-10-02T15:18:09.914213+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:18:09.914223+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:18:09.914225+00:00", "trade", 14.46, 88.0]
["2026-10-02T15:18:09.914231+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:18:09.914250+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:09.914251+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:18:09.914252+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.914265+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.914278+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.914315+00:00", "quote", 14.44, 14.48]
["2026-10-02T15:18:09.914336+00:00", "quote", 14.44, 14.48]
["2026-10-02T15:18:09.914431+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.914498+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:18:09.914536+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:18:09.914536+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.914537+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:18:09.914561+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.914561+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.914613+00:00", "trade", 14.47, 20.0]
["2026-10-02T15:18:09.914633+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.914683+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.914739+00:00", "trade", 14.49, 30.0]
["2026-10-02T15:18:09.914760+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.914761+00:00", "quote", 14.47, 14.47]
["2026-10-02T15:18:09.914824+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.914825+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.914847+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.915905+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.915906+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.915907+00:00", "trade", 14.47, 30.0]
["2026-10-02T15:18:09.915908+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.915909+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.915913+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.915919+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.915926+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.915932+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:18:09.915939+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.915994+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.915995+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:18:09.916435+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.916436+00:00", "trade", 14.47, 20.0]
["2026-10-02T15:18:09.916436+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.917216+00:00", "trade", 14.49, 20.0]
["2026-10-02T15:18:09.917283+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.917285+00:00", "trade", 14.47, 16.0]
["2026-10-02T15:18:09.917287+00:00", "trade", 14.47, 8.0]
["2026-10-02T15:18:09.917427+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.917434+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:18:09.917533+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:18:09.917737+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.917970+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.918481+00:00", "trade", 14.49, 16.0]
["2026-10-02T15:18:09.918482+00:00", "trade", 14.49, 36.0]
["2026-10-02T15:18:09.918484+00:00", "trade", 14.49, 20.0]
["2026-10-02T15:18:09.918502+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:18:09.918524+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:18:09.918526+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:18:09.918539+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:18:09.918548+00:00", "trade", 14.48, 36.0]
["2026-10-02T15:18:09.918775+00:00", "trade", 14.49, 18.0]
["2026-10-02T15:18:09.918847+00:00", "trade", 14.48, 16.0]
["2026-10-02T15:18:09.919264+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.919288+00:00", "quote", 14.43, 14.51]
["2026-10-02T15:18:09.920069+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.920204+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.920230+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:18:09.920257+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:18:09.920263+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.920270+00:00", "trade", 14.49, 12.0]
["2026-10-02T15:18:09.920295+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:18:09.920334+00:00", "trade", 14.48, 7.0]
["2026-10-02T15:18:09.920335+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:18:09.920336+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:18:09.920339+00:00", "trade", 14.48, 7.0]
["2026-10-02T15:18:09.920341+00:00", "trade", 14.48, 12.0]
["2026-10-02T15:18:09.920354+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.920361+00:00", "quote", 14.43, 14.51]
["2026-10-02T15:18:09.920607+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:18:09.920611+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:18:09.920620+00:00", "trade", 14.48, 12.0]
["2026-10-02T15:18:09.920621+00:00", "trade", 14.48, 7.0]
["2026-10-02T15:18:09.920709+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.922349+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.922351+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:18:09.922352+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:18:09.922356+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.922356+00:00", "trade", 14.49, 12.0]
["2026-10-02T15:18:09.923612+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:18:09.925150+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.925177+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925217+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925253+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925289+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925292+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:18:09.925298+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.925306+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:18:09.925323+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925359+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925360+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925394+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925433+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925438+00:00", "trade", 14.5, 12.0]
["2026-10-02T15:18:09.925472+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925475+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925504+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.925554+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925597+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.925638+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925700+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925743+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925756+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925777+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925815+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925818+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925827+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:18:09.925871+00:00", "trade", 14.4775, 100.0]
["2026-10-02T15:18:09.925877+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925938+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.925956+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926001+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926076+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926078+00:00", "trade", 14.5, 8.0]
["2026-10-02T15:18:09.926300+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926315+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926370+00:00", "trade", 14.5, 68.0]
["2026-10-02T15:18:09.926548+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926640+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.926757+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.927210+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.927270+00:00", "trade", 14.5, 88.0]
["2026-10-02T15:18:09.927420+00:00", "trade", 14.5, 62.0]
["2026-10-02T15:18:09.932248+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.935866+00:00", "trade", 14.46, 35.0]
["2026-10-02T15:18:09.939570+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.939592+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:18:09.939671+00:00", "trade", 14.51, 8.0]
["2026-10-02T15:18:09.939739+00:00", "trade", 14.47, 32.0]
["2026-10-02T15:18:09.939753+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:18:09.939753+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:18:09.939771+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:18:09.939774+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:18:09.939798+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:18:09.939799+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:18:09.939800+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:18:09.939800+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:18:09.939801+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.939828+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:18:09.939835+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.939858+00:00", "trade", 14.5, 7.0]
["2026-10-02T15:18:09.939936+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:18:09.940031+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.940038+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:18:09.940045+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.940088+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.940101+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:18:09.940163+00:00", "trade", 14.46, 160.0]
["2026-10-02T15:18:09.940213+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.940218+00:00", "trade", 14.48, 16.0]
["2026-10-02T15:18:09.940229+00:00", "trade", 14.49, 39.0]
["2026-10-02T15:18:09.940235+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:18:09.940240+00:00", "trade", 14.5, 7.0]
["2026-10-02T15:18:09.940260+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.940277+00:00", "trade", 14.49, 30.0]
["2026-10-02T15:18:09.940291+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:18:09.940295+00:00", "quote", 14.44, 14.48]
["2026-10-02T15:18:09.940307+00:00", "quote", 14.44, 14.48]
["2026-10-02T15:18:09.940318+00:00", "trade", 14.49, 23.0]
["2026-10-02T15:18:09.940328+00:00", "quote", 14.44, 14.48]
["2026-10-02T15:18:09.940342+00:00", "trade", 14.5, 7.0]
["2026-10-02T15:18:09.940350+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.940398+00:00", "trade", 14.49, 7.0]
["2026-10-02T15:18:09.940535+00:00", "trade", 14.48, 18.0]
["2026-10-02T15:18:09.940545+00:00", "quote", 14.44, 14.48]
["2026-10-02T15:18:09.940715+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:18:09.940911+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:09.942472+00:00", "trade", 14.49, 9.0]
["2026-10-02T15:18:09.951445+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:09.954659+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:18:09.981545+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:10.245148+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:10.914724+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:12.971999+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:12.972000+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:12.972002+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:12.972002+00:00", "trade", 14.48, 102.0]
["2026-10-02T15:18:12.972004+00:00", "trade", 14.48, 18.0]
["2026-10-02T15:18:12.972006+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:12.972007+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:12.972009+00:00", "trade", 14.48, 16.0]
["2026-10-02T15:18:12.972013+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:18:12.972027+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:18:12.972041+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:18:12.972048+00:00", "quote", 14.47, 14.52]
["2026-10-02T15:18:12.972246+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:18:12.972277+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:18:12.976032+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:18:13.022001+00:00", "trade", 14.44, 4.0]
["2026-10-02T15:18:13.072385+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:18:13.319040+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:18:13.525057+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:18:13.525094+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:18:14.687021+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:18:15.606970+00:00", "quote", 14.43, 14.53]
["2026-10-02T15:18:15.677756+00:00", "trade", 14.4367, 12.0]
["2026-10-02T15:18:19.689670+00:00", "trade", 14.4307, 10.0]
["2026-10-02T15:18:20.943304+00:00", "quote", 14.43, 14.53]
["2026-10-02T15:18:20.943330+00:00", "quote", 14.43, 14.54]
["2026-10-02T15:18:21.363186+00:00", "trade", 14.4307, 5.0]
["2026-10-02T15:18:21.810258+00:00", "trade", 14.4418, 1.0]
["2026-10-02T15:18:21.810813+00:00", "trade", 14.4418, 1.0]
["2026-10-02T15:18:50.144987+00:00", "trade", 14.481, 100.0]
["2026-10-02T15:19:04.186387+00:00", "trade", 14.485, 20.0]
["2026-10-02T15:19:05.569845+00:00", "trade", 14.4783, 5.0]
["2026-10-02T15:19:17.063479+00:00", "trade", 14.485, 9.0]
["2026-10-02T15:19:17.286334+00:00", "trade", 14.485, 5.0]
["2026-10-02T15:19:31.791434+00:00", "trade", 14.4305, 91.0]
["2026-10-02T15:19:32.499105+00:00", "trade", 14.45, 60.0]
["2026-10-02T15:19:32.499133+00:00", "quote", 14.43, 14.53]
["2026-10-02T15:19:32.499146+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:19:32.499175+00:00", "quote", 14.43, 14.54]
["2026-10-02T15:19:32.499261+00:00", "trade", 14.45, 5.0]
["2026-10-02T15:19:32.499338+00:00", "quote", 14.43, 14.54]
["2026-10-02T15:19:32.499430+00:00", "trade", 14.45, 35.0]
["2026-10-02T15:19:32.499450+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:19:32.499632+00:00", "quote", 14.43, 14.5]
["2026-10-02T15:19:32.499730+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:19:32.499732+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:19:32.499733+00:00", "quote", 14.42, 14.5]
["2026-10-02T15:19:32.499752+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:19:32.499764+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:19:32.500284+00:00", "quote", 14.4, 14.49]
["2026-10-02T15:19:32.501342+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:19:32.699792+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:19:32.941538+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:19:32.941662+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:19:33.504119+00:00", "quote", 14.4, 14.5]
["2026-10-02T15:19:33.504545+00:00", "quote", 14.4, 14.51]
["2026-10-02T15:19:36.263856+00:00", "trade", 14.455, 1.0]
["2026-10-02T15:19:36.264028+00:00", "trade", 14.41, 87.0]
["2026-10-02T15:19:36.275908+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:19:38.056628+00:00", "trade", 14.42, 68.0]
["2026-10-02T15:19:38.056748+00:00", "quote", 14.4, 14.46]
["2026-10-02T15:19:38.056939+00:00", "quote", 14.39, 14.46]
["2026-10-02T15:19:38.056946+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:19:40.685526+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:19:43.553073+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:19:43.553348+00:00", "trade", 14.39, 120.0]
["2026-10-02T15:19:43.553348+00:00", "trade", 14.39, 37.0]
["2026-10-02T15:19:46.177487+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:19:46.177652+00:00", "trade", 14.39, 24.0]
["2026-10-02T15:19:46.178018+00:00", "quote", 14.38, 14.46]
["2026-10-02T15:19:46.178236+00:00", "quote", 14.36, 14.46]
["2026-10-02T15:19:46.184504+00:00", "trade", 14.38, 60.0]
["2026-10-02T15:19:46.190291+00:00", "quote", 14.35, 14.46]
["2026-10-02T15:19:46.237224+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:19:48.397878+00:00", "trade", 14.4233, 1.0]
["2026-10-02T15:19:51.266150+00:00", "quote", 14.35, 14.46]
["2026-10-02T15:20:01.791499+00:00", "trade", 14.4401, 2.0]
["2026-10-02T15:20:09.863592+00:00", "quote", 14.33, 14.46]
["2026-10-02T15:20:11.114297+00:00", "quote", 14.34, 14.46]
["2026-10-02T15:20:13.604087+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:20:13.604146+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:20:27.791521+00:00", "trade", 14.4232, 6.0]
["2026-10-02T15:20:43.373026+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:21:20.552513+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:21:49.312379+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:21:56.781327+00:00", "quote", 14.34, 14.45]
["2026-10-02T15:22:05.686433+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:22:05.686758+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:22:05.692196+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:22:05.870420+00:00", "trade", 14.4006, 1.0]
["2026-10-02T15:22:06.971723+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:22:25.151553+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:22:26.233376+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:22:26.233376+00:00", "quote", 14.4, 14.45]
["2026-10-02T15:22:26.233397+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:22:26.233470+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:22:26.233484+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:22:26.233493+00:00", "trade", 14.45, 800.0]
["2026-10-02T15:22:26.233496+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:22:26.233691+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:22:26.233698+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:22:26.233704+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:22:26.233705+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:22:26.233746+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:22:26.233748+00:00", "trade", 14.45, 62.0]
["2026-10-02T15:22:26.233748+00:00", "trade", 14.45, 800.0]
["2026-10-02T15:22:26.233749+00:00", "quote", 14.42, 14.46]
["2026-10-02T15:22:26.233826+00:00", "trade", 14.45, 3.0]
["2026-10-02T15:22:26.233835+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:22:26.233837+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:22:26.233871+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:22:26.233876+00:00", "trade", 14.45, 204.0]
["2026-10-02T15:22:26.233911+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:22:26.233912+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:22:26.233957+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:22:26.233957+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:22:26.234375+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:22:26.237713+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:22:26.237761+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:22:26.237809+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:22:26.237885+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:22:26.237937+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:22:26.238033+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:22:26.238335+00:00", "quote", 14.4, 14.49]
["2026-10-02T15:22:26.238375+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:22:26.238420+00:00", "quote", 14.4, 14.49]
["2026-10-02T15:22:27.684031+00:00", "quote", 14.4, 14.49]
["2026-10-02T15:22:28.149567+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:22:28.711522+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:22:28.711522+00:00", "quote", 14.41, 14.5]
["2026-10-02T15:22:29.287736+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:22:29.287744+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:22:30.436504+00:00", "trade", 14.4512, 5.0]
["2026-10-02T15:23:02.617568+00:00", "trade", 14.51, 31.0]
["2026-10-02T15:23:37.388704+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:23:43.385651+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:23:43.385660+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:23:43.385710+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:09.189614+00:00", "trade", 14.4546, 1.0]
["2026-10-02T15:24:11.687418+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:11.687711+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:12.787369+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:12.787634+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:13.029518+00:00", "trade", 14.475, 5.0]
["2026-10-02T15:24:13.887409+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:13.887688+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:14.987389+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:14.987671+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:16.087370+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:16.087667+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:17.622747+00:00", "trade", 14.475, 6.0]
["2026-10-02T15:24:18.487401+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:18.487679+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:22.187422+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:22.187706+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:26.687433+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:26.687708+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:27.787396+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:27.787683+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:28.887391+00:00", "quote", 14.41, 14.53]
["2026-10-02T15:24:28.887668+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:24:29.246223+00:00", "quote", 14.38, 14.54]
["2026-10-02T15:24:29.256715+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:29.266963+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:29.946611+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:29.946663+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:29.946892+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:29.946959+00:00", "quote", 14.36, 14.54]
["2026-10-02T15:24:29.946972+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:29.946973+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:29.947033+00:00", "quote", 14.35, 14.54]
["2026-10-02T15:24:29.947087+00:00", "quote", 14.36, 14.54]
["2026-10-02T15:24:29.947309+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:29.947397+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:30.797434+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:31.246604+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:31.246903+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:32.346614+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:32.346896+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:32.362393+00:00", "trade", 14.455, 4.0]
["2026-10-02T15:24:33.446627+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:33.446679+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:33.446897+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:33.447156+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:34.546612+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:34.546664+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:34.546894+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:34.730265+00:00", "trade", 14.4376, 10.0]
["2026-10-02T15:24:35.646615+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:35.646928+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:35.884077+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:36.746610+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:36.746884+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:37.846644+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:37.846927+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:37.847074+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:38.946606+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:38.946659+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:38.946892+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:38.947120+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:39.982451+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:39.982761+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:41.082436+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:41.082709+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:42.182446+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:42.182730+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:43.282450+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:43.282735+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:44.382472+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:44.382752+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:45.482444+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:45.482724+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:46.582442+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:46.582725+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:47.682434+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:47.682701+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:48.782443+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:48.782724+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:49.882445+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:49.882728+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:50.982437+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:50.982727+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:52.082440+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:52.082716+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:53.182474+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:53.182764+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:54.183080+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:54.183376+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:55.282446+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:55.282728+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:56.382442+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:56.382747+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:56.382978+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:57.482454+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:57.482730+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:58.582444+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:58.582724+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:24:58.582977+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:24:59.682439+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:24:59.682741+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:25:00.782446+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:25:00.782498+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:25:00.782735+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:25:00.783342+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:25:01.882455+00:00", "quote", 14.37, 14.53]
["2026-10-02T15:25:01.882506+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:25:01.882740+00:00", "quote", 14.37, 14.54]
["2026-10-02T15:25:01.882823+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:25:01.882829+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:25:01.883155+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:25:01.887953+00:00", "quote", 14.37, 14.52]
["2026-10-02T15:25:04.076599+00:00", "quote", 14.37, 14.52]
["2026-10-02T15:25:13.038143+00:00", "quote", 14.37, 14.52]
["2026-10-02T15:25:18.139488+00:00", "quote", 14.45, 14.52]
["2026-10-02T15:25:18.139519+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:25:18.139554+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:25:18.139555+00:00", "trade", 14.45, 1000.0]
["2026-10-02T15:25:18.139599+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:25:18.140078+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:25:18.290768+00:00", "trade", 14.45, 25.0]
["2026-10-02T15:25:46.528836+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:26:08.428609+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:26:09.911102+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:26:12.516115+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:26:12.569548+00:00", "trade", 14.4413, 11.0]
["2026-10-02T15:26:19.040145+00:00", "trade", 14.45, 135.0]
["2026-10-02T15:26:19.444716+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:26:33.235641+00:00", "trade", 14.4483, 12.0]
["2026-10-02T15:26:33.328758+00:00", "trade", 14.48, 5.0]
["2026-10-02T15:26:33.328759+00:00", "trade", 14.48, 3.0]
["2026-10-02T15:26:33.328766+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:26:33.328785+00:00", "quote", 14.39, 14.48]
["2026-10-02T15:26:33.329266+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:26:33.329520+00:00", "quote", 14.4, 14.48]
["2026-10-02T15:26:33.336497+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:26:34.725746+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:26:35.551528+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:26:42.902586+00:00", "trade", 14.4413, 11.0]
["2026-10-02T15:27:02.205693+00:00", "trade", 14.4413, 14.0]
["2026-10-02T15:27:03.416708+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:27:03.452804+00:00", "trade", 14.4375, 100.0]
["2026-10-02T15:27:12.345025+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:27:17.420719+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:27:35.592080+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:27:51.227465+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:27:53.168589+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:27:55.402845+00:00", "trade", 14.48, 70.0]
["2026-10-02T15:27:55.402869+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:27:55.409900+00:00", "quote", 14.37, 14.48]
["2026-10-02T15:28:00.626249+00:00", "trade", 14.47, 25.0]
["2026-10-02T15:28:03.850089+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:28:19.449452+00:00", "trade", 14.4444, 13.0]
["2026-10-02T15:28:19.814213+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.814248+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814272+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814292+00:00", "trade", 14.48, 27.0]
["2026-10-02T15:28:19.814293+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:28:19.814298+00:00", "trade", 14.48, 4.0]
["2026-10-02T15:28:19.814298+00:00", "trade", 14.48, 12.0]
["2026-10-02T15:28:19.814314+00:00", "trade", 14.48, 95.0]
["2026-10-02T15:28:19.814316+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814321+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814322+00:00", "trade", 14.48, 3.0]
["2026-10-02T15:28:19.814322+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814324+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.814405+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.814479+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:28:19.814508+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:28:19.814527+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.814584+00:00", "trade", 14.48, 6.0]
["2026-10-02T15:28:19.814595+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.814612+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814622+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:28:19.814624+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.814657+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:28:19.814727+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.814869+00:00", "quote", 14.42, 14.48]
["2026-10-02T15:28:19.815008+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.815008+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:28:19.815010+00:00", "trade", 14.48, 20.0]
["2026-10-02T15:28:19.815011+00:00", "quote", 14.42, 14.53]
["2026-10-02T15:28:19.815037+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:28:19.815050+00:00", "quote", 14.43, 14.54]
["2026-10-02T15:28:19.815121+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:28:19.815220+00:00", "quote", 14.44, 14.54]
["2026-10-02T15:28:19.815251+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:28:19.815643+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:28:19.816254+00:00", "trade", 14.48, 80.0]
["2026-10-02T15:28:19.819323+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:28:19.948263+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:19.948486+00:00", "quote", 14.39, 14.54]
["2026-10-02T15:28:20.351475+00:00", "quote", 14.38, 14.54]
["2026-10-02T15:28:20.584217+00:00", "quote", 14.38, 14.54]
["2026-10-02T15:28:21.113285+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:21.113314+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:25.411915+00:00", "trade", 14.4488, 5.0]
["2026-10-02T15:28:29.825144+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:35.310088+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:35.408519+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:38.304355+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:38.305039+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:40.016658+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:40.803687+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:42.016429+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:42.017116+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:43.325451+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:45.228073+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:46.842357+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:55.474466+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:28:56.080230+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:06.108330+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:06.410735+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:07.731863+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:08.328904+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:49.593515+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:49.691451+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:29:50.192234+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:30:11.759123+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:30:30.634953+00:00", "trade", 14.52, 2.0]
["2026-10-02T15:30:31.633742+00:00", "trade", 14.47, 3.0]
["2026-10-02T15:30:32.205306+00:00", "trade", 14.47, 21.0]
["2026-10-02T15:30:34.730652+00:00", "trade", 14.4645, 11.0]
["2026-10-02T15:30:39.001903+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:30:39.003075+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:31:17.812038+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:31:24.996763+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:31:36.611779+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:32:07.899118+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:32:14.949722+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:32:26.750410+00:00", "trade", 14.4552, 1.0]
["2026-10-02T15:32:28.289411+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:32:35.691798+00:00", "trade", 14.47, 6.0]
["2026-10-02T15:32:58.634993+00:00", "trade", 14.53, 38.0]
["2026-10-02T15:33:27.985503+00:00", "trade", 14.48, 19.0]
["2026-10-02T15:33:29.172008+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:33:29.252216+00:00", "trade", 14.54, 70.0]
["2026-10-02T15:33:29.252334+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:33:29.353649+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:33:33.050364+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:33:40.071988+00:00", "trade", 14.528, 3.0]
["2026-10-02T15:34:12.517670+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:34:13.014755+00:00", "trade", 14.4566, 4.0]
["2026-10-02T15:34:14.155671+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:34:17.906756+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:34:20.013001+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:34:24.007363+00:00", "quote", 14.4, 14.54]
["2026-10-02T15:34:25.902396+00:00", "trade", 14.483, 70.0]
["2026-10-02T15:35:13.309305+00:00", "quote", 14.41, 14.54]
["2026-10-02T15:35:14.236444+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:14.236471+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:14.237720+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:14.259095+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:14.267183+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:35:14.267264+00:00", "trade", 14.48, 30.0]
["2026-10-02T15:35:14.267346+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:35:14.267623+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:35:14.267883+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:18.269989+00:00", "trade", 14.53, 1.0]
["2026-10-02T15:35:18.642978+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:18.659057+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:20.611480+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:35:23.042707+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:23.043124+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:23.061046+00:00", "trade", 14.52, 20.0]
["2026-10-02T15:35:28.643622+00:00", "trade", 14.53, 2.0]
["2026-10-02T15:35:36.284511+00:00", "quote", 14.42, 14.54]
["2026-10-02T15:35:38.576207+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:35:38.579825+00:00", "quote", 14.43, 14.54]
["2026-10-02T15:35:52.914353+00:00", "quote", 14.44, 14.54]
["2026-10-02T15:35:52.914379+00:00", "quote", 14.44, 14.54]
["2026-10-02T15:35:52.914750+00:00", "quote", 14.44, 14.54]
["2026-10-02T15:35:59.712043+00:00", "trade", 14.49, 121.0]
["2026-10-02T15:36:00.115191+00:00", "quote", 14.44, 14.54]
["2026-10-02T15:36:00.134263+00:00", "trade", 14.53, 20.0]
["2026-10-02T15:36:14.672420+00:00", "trade", 14.5293, 1.0]
["2026-10-02T15:36:20.076359+00:00", "quote", 14.45, 14.54]
["2026-10-02T15:36:25.771351+00:00", "trade", 14.53, 59.0]
["2026-10-02T15:36:25.771382+00:00", "trade", 14.53, 38.0]
["2026-10-02T15:36:25.771496+00:00", "trade", 14.54, 37.0]
["2026-10-02T15:36:26.176480+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:36:43.845442+00:00", "quote", 14.45, 14.54]
["2026-10-02T15:36:43.852567+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:36:45.142448+00:00", "quote", 14.49, 14.54]
["2026-10-02T15:36:45.142474+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:36:45.142479+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:36:45.142481+00:00", "trade", 14.54, 5.0]
["2026-10-02T15:36:45.142481+00:00", "quote", 14.49, 14.54]
["2026-10-02T15:36:45.142598+00:00", "trade", 14.53, 4.0]
["2026-10-02T15:36:45.142726+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:36:45.142727+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:36:45.142728+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:36:45.142749+00:00", "trade", 14.54, 30.0]
["2026-10-02T15:36:45.142750+00:00", "trade", 14.54, 38.0]
["2026-10-02T15:36:45.142876+00:00", "trade", 14.54, 516.0]
["2026-10-02T15:36:45.143000+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:36:45.143085+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:36:45.143377+00:00", "quote", 14.49, 14.55]
["2026-10-02T15:36:45.143878+00:00", "quote", 14.45, 14.55]
["2026-10-02T15:36:45.144280+00:00", "quote", 14.46, 14.55]
["2026-10-02T15:36:45.144635+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:36:45.144635+00:00", "trade", 14.54, 3.0]
["2026-10-02T15:36:45.144653+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:36:45.144661+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:36:45.144684+00:00", "trade", 14.54, 105.0]
["2026-10-02T15:36:45.144684+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:36:45.144761+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:36:45.144802+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:36:45.144913+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:36:45.144997+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:36:45.145126+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:36:45.145138+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:36:45.145245+00:00", "trade", 14.53, 30.0]
["2026-10-02T15:36:45.145381+00:00", "trade", 14.54, 81.0]
["2026-10-02T15:36:45.145653+00:00", "trade", 14.54, 7.0]
["2026-10-02T15:36:45.146802+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:36:45.148941+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149016+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149025+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149076+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149103+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149148+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149180+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149224+00:00", "trade", 14.54, 48.0]
["2026-10-02T15:36:45.149255+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149338+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149400+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149401+00:00", "trade", 14.54, 60.0]
["2026-10-02T15:36:45.149604+00:00", "trade", 14.54, 30.0]
["2026-10-02T15:36:45.149628+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:36:45.149649+00:00", "trade", 14.54, 105.0]
["2026-10-02T15:36:45.149886+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.149906+00:00", "trade", 14.54, 105.0]
["2026-10-02T15:36:45.150025+00:00", "quote", 14.46, 14.55]
["2026-10-02T15:36:45.150212+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150216+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:36:45.150231+00:00", "trade", 14.54, 57.0]
["2026-10-02T15:36:45.150269+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150305+00:00", "trade", 14.54, 240.0]
["2026-10-02T15:36:45.150349+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150412+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150473+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150496+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150521+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150531+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150549+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150575+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150593+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150600+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150604+00:00", "trade", 14.54, 120.0]
["2026-10-02T15:36:45.150632+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150650+00:00", "trade", 14.54, 120.0]
["2026-10-02T15:36:45.150659+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150666+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150689+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150703+00:00", "quote", 14.45, 14.55]
["2026-10-02T15:36:45.150707+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150719+00:00", "trade", 14.54, 56.0]
["2026-10-02T15:36:45.150742+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150778+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150779+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150789+00:00", "trade", 14.54, 30.0]
["2026-10-02T15:36:45.150815+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.150867+00:00", "trade", 14.54, 38.0]
["2026-10-02T15:36:45.151344+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.151623+00:00", "trade", 14.53, 14.0]
["2026-10-02T15:36:45.151908+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.152471+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.153034+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.153342+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.153597+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.153640+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.154159+00:00", "trade", 14.54, 88.0]
["2026-10-02T15:36:45.154449+00:00", "trade", 14.5, 41.0]
["2026-10-02T15:36:45.154682+00:00", "trade", 14.54, 35.0]
["2026-10-02T15:36:45.156163+00:00", "trade", 14.52, 20.0]
["2026-10-02T15:36:45.160314+00:00", "quote", 14.46, 14.55]
["2026-10-02T15:36:45.208621+00:00", "trade", 14.505, 12.0]
["2026-10-02T15:36:45.273995+00:00", "trade", 14.5, 20.0]
["2026-10-02T15:36:45.274118+00:00", "trade", 14.49, 20.0]
["2026-10-02T15:36:45.274138+00:00", "quote", 14.46, 14.53]
["2026-10-02T15:36:45.274145+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:36:45.274177+00:00", "quote", 14.46, 14.53]
["2026-10-02T15:36:45.274800+00:00", "quote", 14.45, 14.53]
["2026-10-02T15:36:45.275447+00:00", "trade", 14.47, 45.0]
["2026-10-02T15:36:45.275448+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:36:45.275487+00:00", "trade", 14.46, 45.0]
["2026-10-02T15:36:45.275509+00:00", "quote", 14.45, 14.52]
["2026-10-02T15:36:45.275515+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:36:45.275603+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:36:45.275603+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:36:45.275798+00:00", "trade", 14.47, 10.0]
["2026-10-02T15:36:45.275800+00:00", "trade", 14.46, 7.0]
["2026-10-02T15:36:45.275800+00:00", "trade", 14.46, 7.0]
["2026-10-02T15:36:45.275802+00:00", "trade", 14.45, 58.0]
["2026-10-02T15:36:45.279543+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:36:45.283521+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:36:45.284643+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:36:45.284887+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:36:45.285668+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:36:45.286137+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:36:45.483433+00:00", "trade", 14.525, 20.0]
["2026-10-02T15:36:45.776057+00:00", "trade", 14.465, 54.0]
["2026-10-02T15:36:45.776401+00:00", "trade", 14.465, 94.0]
["2026-10-02T15:36:45.776428+00:00", "trade", 14.46, 50.0]
["2026-10-02T15:36:45.776430+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:36:45.776431+00:00", "trade", 14.45, 14.0]
["2026-10-02T15:36:45.784495+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:36:45.785158+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:36:45.786083+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:36:45.885113+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:36:49.369739+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:36:49.373975+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:36:50.098214+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:37:00.076647+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:37:00.079717+00:00", "quote", 14.39, 14.49]
["2026-10-02T15:37:00.082855+00:00", "quote", 14.4, 14.49]
["2026-10-02T15:37:02.163648+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:37:02.163675+00:00", "quote", 14.41, 14.49]
["2026-10-02T15:37:02.163980+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:37:07.604287+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:37:43.152064+00:00", "trade", 14.5279, 11.0]
["2026-10-02T15:37:52.520694+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:37:52.520750+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:37:52.520778+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:37:56.643267+00:00", "trade", 14.48, 14.0]
["2026-10-02T15:37:56.643270+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:37:56.643270+00:00", "trade", 14.48, 11.0]
["2026-10-02T15:37:56.643293+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:37:56.643684+00:00", "trade", 14.48, 7.0]
["2026-10-02T15:38:14.244792+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:38:15.833530+00:00", "trade", 14.5278, 2.0]
["2026-10-02T15:38:20.309554+00:00", "trade", 14.5249, 9.0]
["2026-10-02T15:38:24.565608+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:38:25.955915+00:00", "trade", 14.5249, 4.0]
["2026-10-02T15:38:30.743257+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:38:48.056462+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:38:51.549113+00:00", "trade", 14.4941, 3.0]
["2026-10-02T15:39:07.033931+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:39:07.039572+00:00", "trade", 14.49, 10.0]
["2026-10-02T15:39:09.548098+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:39:09.548099+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:39:09.548118+00:00", "trade", 14.49, 30.0]
["2026-10-02T15:39:09.548120+00:00", "trade", 14.49, 35.0]
["2026-10-02T15:39:09.548122+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:39:09.548123+00:00", "trade", 14.49, 4.0]
["2026-10-02T15:39:09.548154+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:39:09.548211+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:39:09.548445+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:39:09.548534+00:00", "trade", 14.49, 15.0]
["2026-10-02T15:39:09.548675+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:39:09.548675+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:39:09.548676+00:00", "trade", 14.49, 14.0]
["2026-10-02T15:39:09.548677+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:39:09.548926+00:00", "quote", 14.45, 14.5]
["2026-10-02T15:39:09.548966+00:00", "quote", 14.44, 14.5]
["2026-10-02T15:39:09.568262+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:39:09.568262+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:39:09.568370+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:39:09.568371+00:00", "trade", 14.5, 48.0]
["2026-10-02T15:39:09.572311+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:39:09.696658+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:39:09.749111+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:39:14.523771+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:39:21.048729+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:21.144742+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:21.307433+00:00", "trade", 14.48, 5.0]
["2026-10-02T15:39:29.429928+00:00", "trade", 14.4933, 1.0]
["2026-10-02T15:39:40.076073+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:40.077106+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:40.077405+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:53.590004+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:39:53.590005+00:00", "trade", 14.51, 11.0]
["2026-10-02T15:39:53.590007+00:00", "trade", 14.51, 4.0]
["2026-10-02T15:39:53.590123+00:00", "trade", 14.5, 52.0]
["2026-10-02T15:39:53.590130+00:00", "trade", 14.5, 2.0]
["2026-10-02T15:39:53.590380+00:00", "trade", 14.51, 96.0]
["2026-10-02T15:39:53.590381+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:39:53.590414+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:39:53.590432+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:53.590466+00:00", "trade", 14.51, 4.0]
["2026-10-02T15:39:53.590525+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:39:53.590572+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:53.590662+00:00", "quote", 14.45, 14.51]
["2026-10-02T15:39:53.590670+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:39:53.590767+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:39:53.590768+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:53.590849+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:53.590852+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:53.590852+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:53.591089+00:00", "quote", 14.47, 14.52]
["2026-10-02T15:39:53.591128+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:53.594708+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:54.484396+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:39:59.510033+00:00", "trade", 14.4973, 3.0]
["2026-10-02T15:40:01.302525+00:00", "trade", 14.49, 17.0]
["2026-10-02T15:40:02.695322+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:40:02.695348+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:40:05.980047+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:40:08.698612+00:00", "trade", 14.51, 14.0]
["2026-10-02T15:40:14.246224+00:00", "trade", 14.49, 3.0]
["2026-10-02T15:40:14.248073+00:00", "quote", 14.47, 14.52]
["2026-10-02T15:40:14.249073+00:00", "trade", 14.495, 44.0]
["2026-10-02T15:40:20.076528+00:00", "quote", 14.47, 14.52]
["2026-10-02T15:40:24.163936+00:00", "trade", 14.495, 12.0]
["2026-10-02T15:40:24.164031+00:00", "trade", 14.495, 12.0]
["2026-10-02T15:40:24.184981+00:00", "trade", 14.48, 74.0]
["2026-10-02T15:40:24.185021+00:00", "trade", 14.48, 26.0]
["2026-10-02T15:40:24.185021+00:00", "quote", 14.47, 14.52]
["2026-10-02T15:40:24.185022+00:00", "trade", 14.47, 156.0]
["2026-10-02T15:40:24.185023+00:00", "trade", 14.47, 142.0]
["2026-10-02T15:40:24.185029+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:40:24.185064+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:40:24.185078+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:40:24.191580+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:40:26.083600+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:40:35.410342+00:00", "quote", 14.46, 14.52]
["2026-10-02T15:40:41.773277+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:40:44.266271+00:00", "quote", 14.45, 14.52]
["2026-10-02T15:40:44.266299+00:00", "quote", 14.45, 14.52]
["2026-10-02T15:40:44.272446+00:00", "quote", 14.44, 14.52]
["2026-10-02T15:41:11.849315+00:00", "trade", 14.4749, 3.0]
["2026-10-02T15:41:24.036638+00:00", "trade", 14.48, 5.0]
["2026-10-02T15:41:28.170551+00:00", "trade", 14.47, 26.0]
["2026-10-02T15:41:28.170888+00:00", "quote", 14.44, 14.51]
["2026-10-02T15:41:28.170936+00:00", "quote", 14.44, 14.52]
["2026-10-02T15:41:28.175882+00:00", "quote", 14.43, 14.52]
["2026-10-02T15:41:28.176716+00:00", "trade", 14.475, 3.0]
["2026-10-02T15:41:32.673537+00:00", "trade", 14.46, 28.0]
["2026-10-02T15:41:32.673884+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:41:32.679819+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:41:33.288879+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:42:06.946429+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:42:17.931816+00:00", "trade", 14.4665, 3.0]
["2026-10-02T15:42:29.530969+00:00", "trade", 14.5213, 1.0]
["2026-10-02T15:42:45.910287+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:42:46.624932+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:42:54.654705+00:00", "trade", 14.47, 24.0]
["2026-10-02T15:42:59.104354+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:42:59.104355+00:00", "trade", 14.47, 34.0]
["2026-10-02T15:42:59.104374+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:42:59.104428+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:42:59.104641+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:42:59.104645+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:42:59.104670+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:42:59.104710+00:00", "trade", 14.47, 200.0]
["2026-10-02T15:42:59.104710+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:42:59.104760+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:42:59.105362+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:42:59.109007+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:43:00.623663+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:43:00.623690+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:43:02.403555+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:43:04.051137+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:43:11.007672+00:00", "trade", 14.49, 25.0]
["2026-10-02T15:43:11.008196+00:00", "trade", 14.49, 75.0]
["2026-10-02T15:43:11.008321+00:00", "trade", 14.49, 11.0]
["2026-10-02T15:43:15.977154+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:43:26.904736+00:00", "trade", 14.46, 5.0]
["2026-10-02T15:43:52.002933+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:43:52.064810+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:43:52.068802+00:00", "trade", 14.48, 200.0]
["2026-10-02T15:43:54.047699+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:44:01.663747+00:00", "quote", 14.43, 14.48]
["2026-10-02T15:44:30.857864+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:44:34.724111+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:44:48.224644+00:00", "trade", 14.45, 5.0]
["2026-10-02T15:44:48.225323+00:00", "trade", 14.45, 3.0]
["2026-10-02T15:44:48.225840+00:00", "trade", 14.45, 44.0]
["2026-10-02T15:44:48.226561+00:00", "trade", 14.45, 44.0]
["2026-10-02T15:44:48.226816+00:00", "trade", 14.45, 4.0]
["2026-10-02T15:44:56.751322+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:44:56.751393+00:00", "trade", 14.45, 8.0]
["2026-10-02T15:44:56.751420+00:00", "trade", 14.45, 32.0]
["2026-10-02T15:44:56.751774+00:00", "trade", 14.45, 5.0]
["2026-10-02T15:44:56.752098+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:44:57.595660+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:44:57.595994+00:00", "trade", 14.44, 98.0]
["2026-10-02T15:44:57.596085+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:44:57.596144+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:44:57.604167+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:45:02.067555+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:45:02.079876+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:45:02.516700+00:00", "trade", 14.46, 3.0]
["2026-10-02T15:45:02.516700+00:00", "trade", 14.46, 39.0]
["2026-10-02T15:45:02.516733+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:45:02.516776+00:00", "quote", 14.41, 14.47]
["2026-10-02T15:45:02.516850+00:00", "trade", 14.46, 28.0]
["2026-10-02T15:45:02.517030+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:45:02.837423+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:45:07.465229+00:00", "quote", 14.42, 14.47]
["2026-10-02T15:45:21.771113+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:46:52.067113+00:00", "trade", 14.445, 4.0]
["2026-10-02T15:46:56.475114+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:46:58.145007+00:00", "trade", 14.445, 1.0]
["2026-10-02T15:46:58.746276+00:00", "trade", 14.445, 12.0]
["2026-10-02T15:46:59.291297+00:00", "trade", 14.445, 11.0]
["2026-10-02T15:47:03.186373+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:47:03.186440+00:00", "trade", 14.46, 2.0]
["2026-10-02T15:47:03.186441+00:00", "trade", 14.46, 5.0]
["2026-10-02T15:47:04.960781+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:47:07.857883+00:00", "trade", 14.4762, 1.0]
["2026-10-02T15:47:15.665907+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:47:15.665908+00:00", "trade", 14.47, 10.0]
["2026-10-02T15:47:15.665927+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:47:15.666025+00:00", "trade", 14.47, 66.0]
["2026-10-02T15:47:15.666049+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:47:15.666062+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:47:15.666142+00:00", "trade", 14.47, 4.0]
["2026-10-02T15:47:15.666178+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:47:15.666221+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:47:15.666222+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:47:15.666337+00:00", "trade", 14.47, 3.0]
["2026-10-02T15:47:15.666344+00:00", "trade", 14.47, 34.0]
["2026-10-02T15:47:15.666360+00:00", "trade", 14.47, 8.0]
["2026-10-02T15:47:15.666362+00:00", "trade", 14.47, 12.0]
["2026-10-02T15:47:15.666483+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:47:15.666860+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:47:15.669539+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:47:15.673219+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:47:17.905391+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:47:20.254573+00:00", "trade", 14.465, 6.0]
["2026-10-02T15:47:20.255058+00:00", "trade", 14.465, 5.0]
["2026-10-02T15:47:21.223605+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:47:26.260028+00:00", "trade", 14.49, 63.0]
["2026-10-02T15:47:26.260562+00:00", "trade", 14.49, 37.0]
["2026-10-02T15:47:26.279987+00:00", "trade", 14.49, 11.0]
["2026-10-02T15:47:34.532680+00:00", "trade", 14.4754, 23.0]
["2026-10-02T15:47:34.858780+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:47:52.665343+00:00", "trade", 14.49, 32.0]
["2026-10-02T15:48:05.901995+00:00", "quote", 14.44, 14.49]
["2026-10-02T15:48:12.398494+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:48:16.189420+00:00", "trade", 14.476, 3.0]
["2026-10-02T15:48:35.555125+00:00", "trade", 14.465, 100.0]
["2026-10-02T15:48:35.555213+00:00", "trade", 14.465, 100.0]
["2026-10-02T15:48:48.921969+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:48:48.923717+00:00", "trade", 14.49, 10.0]
["2026-10-02T15:48:48.923801+00:00", "trade", 14.49, 14.0]
["2026-10-02T15:48:57.903936+00:00", "trade", 14.4746, 1.0]
["2026-10-02T15:49:16.957214+00:00", "trade", 14.465, 15.0]
["2026-10-02T15:49:27.949491+00:00", "trade", 14.4741, 1.0]
["2026-10-02T15:49:34.729786+00:00", "trade", 14.4724, 5.0]
["2026-10-02T15:49:41.999721+00:00", "trade", 14.48, 70.0]
["2026-10-02T15:49:44.243735+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:49:44.260291+00:00", "quote", 14.42, 14.49]
["2026-10-02T15:49:49.152680+00:00", "trade", 14.48, 3.0]
["2026-10-02T15:49:49.152766+00:00", "trade", 14.48, 7.0]
["2026-10-02T15:49:51.045001+00:00", "quote", 14.43, 14.49]
["2026-10-02T15:49:59.449033+00:00", "trade", 14.46, 1997.0]
["2026-10-02T15:50:01.098419+00:00", "trade", 14.48, 240.0]
["2026-10-02T15:50:01.098458+00:00", "trade", 14.48, 170.0]
["2026-10-02T15:50:01.098508+00:00", "trade", 14.48, 110.0]
["2026-10-02T15:50:01.098734+00:00", "trade", 14.48, 240.0]
["2026-10-02T15:50:01.098852+00:00", "trade", 14.48, 120.0]
["2026-10-02T15:50:01.105588+00:00", "trade", 14.49, 10.0]
["2026-10-02T15:50:01.105588+00:00", "trade", 14.49, 15.0]
["2026-10-02T15:50:01.105676+00:00", "trade", 14.49, 6.0]
["2026-10-02T15:50:01.105752+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:50:01.105872+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:50:01.105876+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:50:01.105876+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:50:01.105879+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:50:01.105882+00:00", "trade", 14.49, 1000.0]
["2026-10-02T15:50:01.105885+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:50:01.105886+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:50:01.105888+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:50:01.105895+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:50:01.105898+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:50:01.105907+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:50:01.105907+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:50:01.106000+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:50:01.106082+00:00", "trade", 14.5, 64.0]
["2026-10-02T15:50:01.106083+00:00", "trade", 14.5, 36.0]
["2026-10-02T15:50:01.106114+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:50:01.106114+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:50:01.106115+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:50:01.106121+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:50:01.106146+00:00", "trade", 14.5, 5.0]
["2026-10-02T15:50:01.106158+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:50:01.106158+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:50:01.106233+00:00", "trade", 14.51, 4.0]
["2026-10-02T15:50:01.106235+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:50:01.106236+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:50:01.106237+00:00", "trade", 14.52, 19.0]
["2026-10-02T15:50:01.106280+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:50:01.106281+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:50:01.106339+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:50:01.106385+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:50:01.106385+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:50:01.106391+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:50:01.106536+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:50:01.106563+00:00", "trade", 14.48, 6.0]
["2026-10-02T15:50:01.106594+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:50:01.106640+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:50:01.106718+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:50:01.107172+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:50:01.107181+00:00", "quote", 14.48, 14.52]
["2026-10-02T15:50:01.108133+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:50:01.108159+00:00", "trade", 14.52, 12.0]
["2026-10-02T15:50:01.108166+00:00", "trade", 14.52, 19.0]
["2026-10-02T15:50:01.108166+00:00", "trade", 14.52, 3.0]
["2026-10-02T15:50:01.108171+00:00", "trade", 14.52, 3.0]
["2026-10-02T15:50:01.108176+00:00", "trade", 14.52, 8.0]
["2026-10-02T15:50:01.108177+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:50:01.108182+00:00", "trade", 14.52, 17.0]
["2026-10-02T15:50:01.108191+00:00", "trade", 14.52, 5.0]
["2026-10-02T15:50:01.108199+00:00", "trade", 14.52, 8.0]
["2026-10-02T15:50:01.108205+00:00", "trade", 14.52, 17.0]
["2026-10-02T15:50:01.108207+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:50:01.108207+00:00", "trade", 14.52, 12.0]
["2026-10-02T15:50:01.108209+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:50:01.108210+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:50:01.108210+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.108283+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.108291+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.108309+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.108320+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.108680+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.109224+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.109231+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.109254+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.109273+00:00", "quote", 14.49, 14.53]
["2026-10-02T15:50:01.110556+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:50:01.110582+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:50:01.110589+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:50:01.110700+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:50:01.110701+00:00", "quote", 14.52, 14.56]
["2026-10-02T15:50:01.110883+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:50:01.111237+00:00", "quote", 14.51, 14.57]
["2026-10-02T15:50:01.111396+00:00", "quote", 14.51, 14.57]
["2026-10-02T15:50:01.111670+00:00", "quote", 14.5, 14.57]
["2026-10-02T15:50:01.111682+00:00", "quote", 14.49, 14.57]
["2026-10-02T15:50:01.117798+00:00", "trade", 14.54, 18.0]
["2026-10-02T15:50:01.119912+00:00", "trade", 14.53, 8.0]
["2026-10-02T15:50:01.122586+00:00", "quote", 14.49, 14.58]
["2026-10-02T15:50:01.125407+00:00", "trade", 14.535, 6.0]
["2026-10-02T15:50:01.125932+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:50:01.128280+00:00", "quote", 14.49, 14.58]
["2026-10-02T15:50:01.136588+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:50:01.161537+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:50:01.161785+00:00", "quote", 14.5, 14.58]
["2026-10-02T15:50:01.161821+00:00", "quote", 14.49, 14.58]
["2026-10-02T15:50:01.162326+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:50:01.162602+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:50:02.296514+00:00", "quote", 14.49, 14.6]
["2026-10-02T15:50:02.308424+00:00", "trade", 14.545, 5.0]
["2026-10-02T15:50:14.544317+00:00", "quote", 14.48, 14.6]
["2026-10-02T15:50:14.549054+00:00", "quote", 14.48, 14.6]
["2026-10-02T15:50:14.549427+00:00", "quote", 14.48, 14.6]
["2026-10-02T15:50:14.549486+00:00", "quote", 14.48, 14.6]
["2026-10-02T15:50:26.688586+00:00", "quote", 14.49, 14.6]
["2026-10-02T15:50:26.689039+00:00", "quote", 14.49, 14.6]
["2026-10-02T15:50:26.704978+00:00", "trade", 14.545, 6.0]
["2026-10-02T15:50:28.352723+00:00", "trade", 14.545, 61.0]
["2026-10-02T15:50:51.028895+00:00", "trade", 14.545, 8.0]
["2026-10-02T15:51:00.020105+00:00", "trade", 14.58, 70.0]
["2026-10-02T15:51:00.025940+00:00", "quote", 14.49, 14.6]
["2026-10-02T15:51:19.521367+00:00", "trade", 14.5764, 4.0]
["2026-10-02T15:51:22.864237+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:51:22.866851+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:52:21.939260+00:00", "trade", 14.4832, 26.0]
["2026-10-02T15:52:33.015439+00:00", "trade", 14.4832, 1.0]
["2026-10-02T15:52:35.533711+00:00", "trade", 14.555, 25.0]
["2026-10-02T15:52:35.534300+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:52:35.540655+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:53:26.728988+00:00", "trade", 14.5523, 2.0]
["2026-10-02T15:53:26.729403+00:00", "trade", 14.5523, 1.0]
["2026-10-02T15:53:32.863783+00:00", "trade", 14.6, 19.0]
["2026-10-02T15:53:32.864371+00:00", "trade", 14.5918, 1.0]
["2026-10-02T15:53:55.450465+00:00", "trade", 14.555, 8.0]
["2026-10-02T15:54:10.363796+00:00", "trade", 14.59, 11.0]
["2026-10-02T15:54:10.364383+00:00", "trade", 14.5753, 1.0]
["2026-10-02T15:54:20.256431+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:54:20.256526+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:54:23.324240+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:54:25.344566+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:54:30.407595+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:54:33.148973+00:00", "trade", 14.5792, 3.0]
["2026-10-02T15:54:38.604480+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:54:40.366366+00:00", "trade", 14.5868, 1.0]
["2026-10-02T15:54:47.863792+00:00", "trade", 14.59, 8.0]
["2026-10-02T15:54:47.863806+00:00", "trade", 14.59, 11.0]
["2026-10-02T15:54:52.424139+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:54:52.424165+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:54:56.738900+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:55:06.613782+00:00", "trade", 14.59, 16.0]
["2026-10-02T15:55:06.613801+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:55:10.368365+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:55:17.913533+00:00", "trade", 14.5618, 70.0]
["2026-10-02T15:55:39.864324+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:55:39.873491+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:55:39.880677+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:55:40.370369+00:00", "trade", 14.5254, 9.0]
["2026-10-02T15:55:42.113821+00:00", "trade", 14.6, 76.0]
["2026-10-02T15:55:44.069649+00:00", "trade", 14.554, 3.0]
["2026-10-02T15:55:49.968458+00:00", "trade", 14.51, 3.0]
["2026-10-02T15:56:00.488224+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:56:00.488256+00:00", "trade", 14.61, 52.0]
["2026-10-02T15:56:00.492490+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:56:10.372371+00:00", "trade", 14.5973, 17.0]
["2026-10-02T15:56:21.414642+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:56:40.374368+00:00", "trade", 14.5, 5.0]
["2026-10-02T15:56:47.423968+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:56:47.433709+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:56:49.982949+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:56:49.982976+00:00", "quote", 14.49, 14.62]
["2026-10-02T15:56:49.991394+00:00", "quote", 14.5, 14.62]
["2026-10-02T15:56:49.996525+00:00", "trade", 14.56, 5.0]
["2026-10-02T15:56:51.132306+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:56:51.137382+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:56:51.146914+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:56:53.830454+00:00", "trade", 14.5569, 3.0]
["2026-10-02T15:56:55.472978+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:56:58.143651+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:56:58.225846+00:00", "trade", 14.61, 10.0]
["2026-10-02T15:56:58.225847+00:00", "trade", 14.61, 39.0]
["2026-10-02T15:56:58.225848+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225850+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225854+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225854+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225856+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225856+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225862+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:56:58.225862+00:00", "trade", 14.62, 14.0]
["2026-10-02T15:56:58.225881+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:56:58.225901+00:00", "quote", 14.56, 14.62]
["2026-10-02T15:56:58.225922+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:56:58.226209+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:56:58.226368+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:56:58.226656+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:56:58.227174+00:00", "quote", 14.52, 14.6]
["2026-10-02T15:56:58.227573+00:00", "quote", 14.51, 14.6]
["2026-10-02T15:56:58.232972+00:00", "quote", 14.52, 14.6]
["2026-10-02T15:57:00.132985+00:00", "quote", 14.51, 14.6]
["2026-10-02T15:57:01.132332+00:00", "quote", 14.51, 14.59]
["2026-10-02T15:57:04.503205+00:00", "trade", 14.59, 67.0]
["2026-10-02T15:57:04.503206+00:00", "quote", 14.51, 14.6]
["2026-10-02T15:57:04.503268+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:57:04.503268+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:04.503330+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:04.503344+00:00", "quote", 14.56, 14.62]
["2026-10-02T15:57:04.503346+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:57:04.503367+00:00", "quote", 14.57, 14.62]
["2026-10-02T15:57:04.507328+00:00", "quote", 14.57, 14.62]
["2026-10-02T15:57:05.601408+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:05.601422+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:05.601448+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:05.601878+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:05.601920+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:05.601955+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:10.376367+00:00", "trade", 14.5736, 17.0]
["2026-10-02T15:57:10.382101+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:10.407832+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:10.410167+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:57:13.691713+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:13.792859+00:00", "quote", 14.56, 14.62]
["2026-10-02T15:57:15.898461+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:15.898800+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:15.898922+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:15.899244+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:16.091532+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:16.191985+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:16.520341+00:00", "trade", 14.59, 15.0]
["2026-10-02T15:57:17.191973+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:17.292229+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:19.030329+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:19.035769+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:19.991075+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:20.469780+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:22.347195+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:57:22.356254+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:22.551388+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:57:24.870971+00:00", "trade", 14.58, 7.0]
["2026-10-02T15:57:24.871021+00:00", "trade", 14.58, 8.0]
["2026-10-02T15:57:29.810046+00:00", "quote", 14.55, 14.62]
["2026-10-02T15:57:32.160757+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:57:32.495356+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:57:32.495393+00:00", "trade", 14.57, 115.0]
["2026-10-02T15:57:32.495428+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:57:32.495757+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:57:32.495780+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:57:32.516659+00:00", "trade", 14.5711, 22.0]
["2026-10-02T15:57:40.661539+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:40.666221+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:46.270711+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:57:53.634635+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:58:02.518375+00:00", "trade", 14.56, 15.0]
["2026-10-02T15:58:17.684573+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:58:17.688680+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:58:17.695036+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:58:23.448945+00:00", "trade", 14.54, 16.0]
["2026-10-02T15:58:31.316794+00:00", "trade", 14.575, 12.0]
["2026-10-02T15:58:31.324122+00:00", "trade", 14.575, 12.0]
["2026-10-02T15:58:31.337962+00:00", "trade", 14.54, 75.0]
["2026-10-02T15:58:31.338001+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:58:31.338045+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:58:31.338278+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:58:31.338726+00:00", "trade", 14.575, 60.0]
["2026-10-02T15:58:31.339411+00:00", "trade", 14.575, 4.0]
["2026-10-02T15:58:31.344394+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:58:31.344977+00:00", "trade", 14.5464, 24.0]
["2026-10-02T15:58:46.670292+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:58:46.670344+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:58:47.324939+00:00", "trade", 14.575, 63.0]
["2026-10-02T15:59:00.150187+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:59:06.690636+00:00", "trade", 14.5595, 6.0]
["2026-10-02T15:59:19.544787+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:59:19.559318+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:59:27.661937+00:00", "quote", 14.53, 14.61]
["2026-10-02T15:59:34.910232+00:00", "trade", 14.5092, 3.0]
["2026-10-02T15:59:35.551809+00:00", "quote", 14.53, 14.62]
["2026-10-02T15:59:35.566247+00:00", "quote", 14.51, 14.62]
["2026-10-02T15:59:36.965122+00:00", "quote", 14.52, 14.62]
["2026-10-02T15:59:36.966509+00:00", "quote", 14.52, 14.61]
["2026-10-02T15:59:36.969615+00:00", "quote", 14.52, 14.61]
["2026-10-02T15:59:37.629149+00:00", "trade", 14.5092, 3.0]
["2026-10-02T15:59:43.734124+00:00", "quote", 14.52, 14.61]
["2026-10-02T15:59:48.024949+00:00", "quote", 14.52, 14.6]
["2026-10-02T15:59:48.024976+00:00", "quote", 14.52, 14.6]
["2026-10-02T15:59:48.033452+00:00", "quote", 14.52, 14.6]
["2026-10-02T15:59:50.026037+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:59:50.026177+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:59:50.026470+00:00", "trade", 14.54, 3.0]
["2026-10-02T15:59:52.210702+00:00", "quote", 14.52, 14.6]
["2026-10-02T15:59:52.211472+00:00", "quote", 14.52, 14.6]
["2026-10-02T16:00:00.144166+00:00", "quote", 14.52, 14.6]
["2026-10-02T16:00:12.072220+00:00", "trade", 14.5383, 3.0]
["2026-10-02T16:00:34.371239+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:00:41.427198+00:00", "quote", 14.52, 14.6]
["2026-10-02T16:00:46.466864+00:00", "quote", 14.53, 14.6]
["2026-10-02T16:00:46.551191+00:00", "trade", 14.59, 6.0]
["2026-10-02T16:00:46.551244+00:00", "quote", 14.55, 14.6]
["2026-10-02T16:00:46.551291+00:00", "quote", 14.53, 14.6]
["2026-10-02T16:00:46.562017+00:00", "quote", 14.54, 14.6]
["2026-10-02T16:00:47.430964+00:00", "trade", 14.5338, 1.0]
["2026-10-02T16:00:49.023817+00:00", "trade", 14.58, 7.0]
["2026-10-02T16:00:49.024318+00:00", "trade", 14.57, 5.0]
["2026-10-02T16:00:49.399295+00:00", "quote", 14.53, 14.6]
["2026-10-02T16:00:49.499726+00:00", "quote", 14.55, 14.6]
["2026-10-02T16:00:49.503542+00:00", "quote", 14.56, 14.6]
["2026-10-02T16:00:51.202956+00:00", "quote", 14.56, 14.6]
["2026-10-02T16:01:00.079121+00:00", "quote", 14.56, 14.62]
["2026-10-02T16:01:00.079122+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:01:00.079123+00:00", "trade", 14.6, 1.0]
["2026-10-02T16:01:00.079125+00:00", "trade", 14.6, 29.0]
["2026-10-02T16:01:00.079136+00:00", "quote", 14.56, 14.63]
["2026-10-02T16:01:00.079143+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:01:00.079216+00:00", "trade", 14.6, 3.0]
["2026-10-02T16:01:00.079424+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:01:00.079447+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:01:00.079520+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:01:00.079961+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:01:00.080234+00:00", "quote", 14.56, 14.63]
["2026-10-02T16:01:00.086385+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:01:10.724439+00:00", "quote", 14.56, 14.63]
["2026-10-02T16:01:20.123207+00:00", "quote", 14.56, 14.63]
["2026-10-02T16:01:24.069988+00:00", "trade", 14.5866, 3.0]
["2026-10-02T16:01:24.774197+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:01:24.779351+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:01:35.079326+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:01:36.555494+00:00", "trade", 14.5855, 1.0]
["2026-10-02T16:01:36.559883+00:00", "trade", 14.63, 12.0]
["2026-10-02T16:01:36.560409+00:00", "trade", 14.63, 88.0]
["2026-10-02T16:01:36.608649+00:00", "trade", 14.63, 11.0]
["2026-10-02T16:01:49.051125+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:01:56.173217+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:01:56.181608+00:00", "quote", 14.6, 14.63]
["2026-10-02T16:01:56.186678+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:02:19.648487+00:00", "quote", 14.6, 14.63]
["2026-10-02T16:02:19.853113+00:00", "trade", 14.615, 8.0]
["2026-10-02T16:02:19.877947+00:00", "trade", 14.615, 100.0]
["2026-10-02T16:02:20.017286+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:02:20.017287+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:02:20.017307+00:00", "quote", 14.59, 14.61]
["2026-10-02T16:02:20.017541+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:02:20.017567+00:00", "trade", 14.59, 100.0]
["2026-10-02T16:02:20.017585+00:00", "quote", 14.59, 14.6]
["2026-10-02T16:02:20.017806+00:00", "quote", 14.59, 14.61]
["2026-10-02T16:02:20.020830+00:00", "trade", 14.59, 7.0]
["2026-10-02T16:02:20.025646+00:00", "quote", 14.59, 14.61]
["2026-10-02T16:02:20.025647+00:00", "quote", 14.59, 14.61]
["2026-10-02T16:02:20.025663+00:00", "quote", 14.59, 14.61]
["2026-10-02T16:02:20.025942+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:02:20.037242+00:00", "trade", 14.59, 100.0]
["2026-10-02T16:02:20.083575+00:00", "quote", 14.59, 14.6]
["2026-10-02T16:02:20.281726+00:00", "quote", 14.59, 14.6]
["2026-10-02T16:02:20.281727+00:00", "trade", 14.59, 37.0]
["2026-10-02T16:02:20.281794+00:00", "quote", 14.59, 14.63]
["2026-10-02T16:02:20.551218+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:02:20.623148+00:00", "trade", 14.6, 4.0]
["2026-10-02T16:02:20.699886+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:02:20.702112+00:00", "trade", 14.63, 10.0]
["2026-10-02T16:02:20.702398+00:00", "trade", 14.63, 59.0]
["2026-10-02T16:02:20.702399+00:00", "quote", 14.58, 14.64]
["2026-10-02T16:02:20.702410+00:00", "trade", 14.63, 100.0]
["2026-10-02T16:02:21.420650+00:00", "trade", 14.61, 44.0]
["2026-10-02T16:02:21.420704+00:00", "trade", 14.61, 44.0]
["2026-10-02T16:02:21.421629+00:00", "trade", 14.61, 88.0]
["2026-10-02T16:02:21.422569+00:00", "trade", 14.61, 12.0]
["2026-10-02T16:02:21.633093+00:00", "quote", 14.58, 14.64]
["2026-10-02T16:02:31.391186+00:00", "trade", 14.6102, 3.0]
["2026-10-02T16:02:33.548572+00:00", "trade", 14.61, 12.0]
["2026-10-02T16:02:39.208849+00:00", "trade", 14.5769, 1.0]
["2026-10-02T16:02:54.526011+00:00", "trade", 14.61, 12.0]
["2026-10-02T16:03:13.100226+00:00", "trade", 14.63, 29.0]
["2026-10-02T16:03:13.100509+00:00", "trade", 14.63, 41.0]
["2026-10-02T16:03:13.144194+00:00", "trade", 14.63, 4.0]
["2026-10-02T16:03:13.144222+00:00", "quote", 14.6, 14.64]
["2026-10-02T16:03:13.144251+00:00", "quote", 14.58, 14.64]
["2026-10-02T16:03:14.935283+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:03:14.935767+00:00", "trade", 14.615, 1.0]
["2026-10-02T16:03:14.936161+00:00", "trade", 14.615, 1.0]
["2026-10-02T16:03:34.146907+00:00", "trade", 14.63, 1.0]
["2026-10-02T16:03:40.163635+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:03:43.154248+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:03:43.154820+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:03:43.155153+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:03:43.212615+00:00", "trade", 14.615, 100.0]
["2026-10-02T16:04:25.651119+00:00", "trade", 14.59, 100.0]
["2026-10-02T16:04:25.652262+00:00", "trade", 14.615, 5.0]
["2026-10-02T16:04:25.653014+00:00", "trade", 14.615, 18.0]
["2026-10-02T16:04:34.226282+00:00", "trade", 14.63, 100.0]
["2026-10-02T16:04:34.256274+00:00", "trade", 14.63, 42.0]
["2026-10-02T16:04:47.323997+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:04:47.331291+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:04:48.376892+00:00", "trade", 14.6, 100.0]
["2026-10-02T16:04:58.369728+00:00", "trade", 14.6084, 2.0]
["2026-10-02T16:05:13.547940+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:05:13.566832+00:00", "trade", 14.615, 19.0]
["2026-10-02T16:05:13.567642+00:00", "trade", 14.615, 2.0]
["2026-10-02T16:05:22.054765+00:00", "trade", 14.61, 2.0]
["2026-10-02T16:05:22.054958+00:00", "trade", 14.59, 1.0]
["2026-10-02T16:05:22.055254+00:00", "trade", 14.59, 63.0]
["2026-10-02T16:05:22.055260+00:00", "trade", 14.59, 70.0]
["2026-10-02T16:05:22.055260+00:00", "trade", 14.59, 1.0]
["2026-10-02T16:05:22.055261+00:00", "trade", 14.59, 3.0]
["2026-10-02T16:05:22.055294+00:00", "trade", 14.59, 40.0]
["2026-10-02T16:05:22.055294+00:00", "trade", 14.59, 100.0]
["2026-10-02T16:05:22.055294+00:00", "trade", 14.59, 120.0]
["2026-10-02T16:05:22.055300+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:05:22.055307+00:00", "quote", 14.59, 14.64]
["2026-10-02T16:05:22.055364+00:00", "trade", 14.58, 19.0]
["2026-10-02T16:05:22.055532+00:00", "trade", 14.59, 100.0]
["2026-10-02T16:05:22.055533+00:00", "quote", 14.58, 14.64]
["2026-10-02T16:05:22.055556+00:00", "quote", 14.58, 14.63]
["2026-10-02T16:05:22.055647+00:00", "trade", 14.58, 81.0]
["2026-10-02T16:05:22.055649+00:00", "trade", 14.58, 9.0]
["2026-10-02T16:05:22.055655+00:00", "trade", 14.58, 1.0]
["2026-10-02T16:05:22.055776+00:00", "trade", 14.58, 91.0]
["2026-10-02T16:05:22.055938+00:00", "trade", 14.58, 45.0]
["2026-10-02T16:05:22.055940+00:00", "trade", 14.58, 27.0]
["2026-10-02T16:05:22.056214+00:00", "trade", 14.605, 74.0]
["2026-10-02T16:05:22.056257+00:00", "trade", 14.59, 50.0]
["2026-10-02T16:05:22.056259+00:00", "trade", 14.58, 96.0]
["2026-10-02T16:05:22.056259+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:05:22.056272+00:00", "trade", 14.58, 50.0]
["2026-10-02T16:05:22.057616+00:00", "trade", 14.58, 100.0]
["2026-10-02T16:05:22.058619+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:05:22.060252+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:05:22.061478+00:00", "quote", 14.57, 14.64]
["2026-10-02T16:05:22.061492+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:05:22.168635+00:00", "trade", 14.6, 15.0]
["2026-10-02T16:05:26.715928+00:00", "trade", 14.6, 15.0]
["2026-10-02T16:05:27.146250+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:05:28.549513+00:00", "quote", 14.57, 14.63]
["2026-10-02T16:05:35.140523+00:00", "trade", 14.6, 2.0]
["2026-10-02T16:05:48.134713+00:00", "trade", 14.6, 1.0]
["2026-10-02T16:05:48.134795+00:00", "trade", 14.6, 13.0]
["2026-10-02T16:06:06.945367+00:00", "trade", 14.57, 1.0]
["2026-10-02T16:06:06.945386+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:06:06.945387+00:00", "quote", 14.56, 14.63]
["2026-10-02T16:06:06.945426+00:00", "quote", 14.56, 14.62]
["2026-10-02T16:06:06.945434+00:00", "trade", 14.56, 1.0]
["2026-10-02T16:06:06.945435+00:00", "trade", 14.56, 45.0]
["2026-10-02T16:06:06.945436+00:00", "trade", 14.56, 100.0]
["2026-10-02T16:06:06.945448+00:00", "quote", 14.54, 14.62]
["2026-10-02T16:06:06.945460+00:00", "quote", 14.54, 14.6]
["2026-10-02T16:06:06.945465+00:00", "quote", 14.54, 14.58]
["2026-10-02T16:06:06.945470+00:00", "trade", 14.57, 9.0]
["2026-10-02T16:06:06.945502+00:00", "trade", 14.57, 9.0]
["2026-10-02T16:06:06.945746+00:00", "quote", 14.54, 14.59]
["2026-10-02T16:06:06.945757+00:00", "trade", 14.57, 37.0]
["2026-10-02T16:06:06.945769+00:00", "trade", 14.57, 33.0]
["2026-10-02T16:06:06.946012+00:00", "quote", 14.54, 14.6]
["2026-10-02T16:06:06.946275+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:06:06.946467+00:00", "quote", 14.54, 14.6]
["2026-10-02T16:06:06.946803+00:00", "quote", 14.53, 14.6]
["2026-10-02T16:06:06.946816+00:00", "quote", 14.52, 14.6]
["2026-10-02T16:06:06.949664+00:00", "quote", 14.51, 14.6]
["2026-10-02T16:06:06.983086+00:00", "trade", 14.555, 1.0]
["2026-10-02T16:06:07.146517+00:00", "quote", 14.51, 14.61]
["2026-10-02T16:06:07.623728+00:00", "quote", 14.52, 14.61]
["2026-10-02T16:06:09.456869+00:00", "trade", 14.53, 200.0]
["2026-10-02T16:06:09.566700+00:00", "trade", 14.59, 6.0]
["2026-10-02T16:06:10.315714+00:00", "trade", 14.565, 100.0]
["2026-10-02T16:06:10.715205+00:00", "quote", 14.52, 14.61]
["2026-10-02T16:06:35.110116+00:00", "trade", 14.5853, 10.0]
["2026-10-02T16:07:07.045392+00:00", "trade", 14.565, 2.0]
["2026-10-02T16:07:11.852428+00:00", "trade", 14.6, 38.0]
["2026-10-02T16:07:59.501160+00:00", "trade", 14.565, 2.0]
["2026-10-02T16:07:59.501177+00:00", "trade", 14.565, 2.0]
["2026-10-02T16:08:19.575640+00:00", "trade", 14.565, 100.0]
["2026-10-02T16:08:25.276612+00:00", "trade", 14.565, 1.0]
["2026-10-02T16:08:25.276629+00:00", "trade", 14.565, 1.0]
["2026-10-02T16:08:50.028047+00:00", "trade", 14.565, 16.0]
["2026-10-02T16:09:15.604458+00:00", "trade", 14.565, 5.0]
["2026-10-02T16:09:19.582151+00:00", "quote", 14.52, 14.61]
["2026-10-02T16:09:20.732252+00:00", "trade", 14.565, 100.0]
["2026-10-02T16:09:50.582378+00:00", "trade", 14.6, 7.0]
["2026-10-02T16:10:00.376738+00:00", "quote", 14.53, 14.61]
["2026-10-02T16:10:00.697873+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:10:00.698104+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:10:00.698108+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:10:00.698160+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:10:00.698202+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:10:00.722829+00:00", "trade", 14.57, 8.0]
["2026-10-02T16:10:00.732855+00:00", "trade", 14.57, 18.0]
["2026-10-02T16:10:11.698754+00:00", "trade", 14.57, 32.0]
["2026-10-02T16:10:12.007452+00:00", "trade", 14.57, 21.0]
["2026-10-02T16:10:22.938320+00:00", "trade", 14.5876, 5.0]
["2026-10-02T16:10:32.555302+00:00", "trade", 14.5727, 23.0]
["2026-10-02T16:10:32.893413+00:00", "trade", 14.53, 179.0]
["2026-10-02T16:10:33.435864+00:00", "trade", 14.57, 17.0]
["2026-10-02T16:10:37.489327+00:00", "trade", 14.5637, 10.0]
["2026-10-02T16:10:44.624609+00:00", "quote", 14.53, 14.61]
["2026-10-02T16:10:44.627563+00:00", "quote", 14.49, 14.61]
["2026-10-02T16:10:44.628064+00:00", "quote", 14.5, 14.61]
["2026-10-02T16:10:44.628516+00:00", "quote", 14.49, 14.61]
["2026-10-02T16:10:44.928971+00:00", "quote", 14.49, 14.61]
["2026-10-02T16:10:44.929028+00:00", "quote", 14.49, 14.61]
["2026-10-02T16:10:46.111793+00:00", "quote", 14.5, 14.61]
["2026-10-02T16:10:51.657268+00:00", "quote", 14.5, 14.61]
["2026-10-02T16:10:51.657653+00:00", "quote", 14.5, 14.61]
["2026-10-02T16:11:03.029893+00:00", "trade", 14.555, 14.0]
["2026-10-02T16:11:04.980512+00:00", "quote", 14.53, 14.61]
["2026-10-02T16:11:04.981285+00:00", "quote", 14.53, 14.61]
["2026-10-02T16:11:16.293224+00:00", "trade", 14.57, 12.0]
["2026-10-02T16:11:21.031088+00:00", "trade", 14.54, 100.0]
["2026-10-02T16:11:31.040183+00:00", "trade", 14.5408, 1.0]
["2026-10-02T16:11:36.131026+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:11:36.634140+00:00", "quote", 14.53, 14.61]
["2026-10-02T16:11:36.642123+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:36.642837+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:36.736413+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:36.943329+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:37.721803+00:00", "trade", 14.575, 7.0]
["2026-10-02T16:11:37.721887+00:00", "trade", 14.575, 5.0]
["2026-10-02T16:11:37.890078+00:00", "trade", 14.5819, 3.0]
["2026-10-02T16:11:48.023213+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:48.024022+00:00", "quote", 14.53, 14.61]
["2026-10-02T16:11:49.350300+00:00", "trade", 14.57, 1.0]
["2026-10-02T16:11:56.647218+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:56.651904+00:00", "quote", 14.55, 14.61]
["2026-10-02T16:11:56.805041+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:11:59.150204+00:00", "trade", 14.575, 10.0]
["2026-10-02T16:12:03.024984+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:12:06.443518+00:00", "trade", 14.54, 200.0]
["2026-10-02T16:12:06.443526+00:00", "quote", 14.54, 14.61]
["2026-10-02T16:12:06.443543+00:00", "quote", 14.54, 14.55]
["2026-10-02T16:12:06.443547+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:12:06.443567+00:00", "trade", 14.54, 99.0]
["2026-10-02T16:12:06.443567+00:00", "quote", 14.53, 14.55]
["2026-10-02T16:12:06.443612+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:12:06.443790+00:00", "quote", 14.53, 14.57]
["2026-10-02T16:12:06.443991+00:00", "trade", 14.53, 15.0]
["2026-10-02T16:12:06.444095+00:00", "trade", 14.53, 70.0]
["2026-10-02T16:12:06.444095+00:00", "quote", 14.53, 14.58]
["2026-10-02T16:12:06.547361+00:00", "trade", 14.53, 85.0]
["2026-10-02T16:12:06.547362+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:12:06.547365+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:12:06.547393+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:12:06.547393+00:00", "quote", 14.53, 14.58]
["2026-10-02T16:12:06.547397+00:00", "quote", 14.53, 14.56]
["2026-10-02T16:12:06.547404+00:00", "quote", 14.53, 14.55]
["2026-10-02T16:12:06.547454+00:00", "trade", 14.53, 900.0]
["2026-10-02T16:12:06.547454+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:12:06.547461+00:00", "trade", 14.53, 10.0]
["2026-10-02T16:12:06.547628+00:00", "quote", 14.5, 14.56]
["2026-10-02T16:12:06.547654+00:00", "quote", 14.5, 14.56]
["2026-10-02T16:12:06.547662+00:00", "trade", 14.51, 120.0]
["2026-10-02T16:12:06.547766+00:00", "trade", 14.52, 24.0]
["2026-10-02T16:12:06.547938+00:00", "quote", 14.5, 14.57]
["2026-10-02T16:12:06.547945+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:12:06.547946+00:00", "trade", 14.5, 20.0]
["2026-10-02T16:12:06.548060+00:00", "quote", 14.5, 14.56]
["2026-10-02T16:12:06.551548+00:00", "quote", 14.5, 14.56]
["2026-10-02T16:12:06.551593+00:00", "quote", 14.5, 14.54]
["2026-10-02T16:12:06.551953+00:00", "trade", 14.52, 6.0]
["2026-10-02T16:12:06.552288+00:00", "trade", 14.52, 18.0]
["2026-10-02T16:12:06.553014+00:00", "quote", 14.5, 14.54]
["2026-10-02T16:12:06.560007+00:00", "quote", 14.5, 14.54]
["2026-10-02T16:12:06.563971+00:00", "trade", 14.52, 7.0]
["2026-10-02T16:12:06.598979+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:12:06.598980+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:12:06.599000+00:00", "quote", 14.49, 14.52]
["2026-10-02T16:12:06.599007+00:00", "quote", 14.49, 14.51]
["2026-10-02T16:12:06.599060+00:00", "trade", 14.5, 3.0]
["2026-10-02T16:12:06.599067+00:00", "trade", 14.5, 7.0]
["2026-10-02T16:12:06.599071+00:00", "trade", 14.49, 9.0]
["2026-10-02T16:12:06.599277+00:00", "quote", 14.49, 14.52]
["2026-10-02T16:12:06.599402+00:00", "trade", 14.49, 100.0]
["2026-10-02T16:12:06.599403+00:00", "quote", 14.47, 14.52]
["2026-10-02T16:12:06.599555+00:00", "quote", 14.47, 14.52]
["2026-10-02T16:12:06.599839+00:00", "quote", 14.47, 14.52]
["2026-10-02T16:12:06.599932+00:00", "quote", 14.47, 14.51]
["2026-10-02T16:12:06.700349+00:00", "trade", 14.48, 40.0]
["2026-10-02T16:12:06.700798+00:00", "trade", 14.47, 140.0]
["2026-10-02T16:12:06.700798+00:00", "quote", 14.45, 14.51]
["2026-10-02T16:12:06.700817+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:12:06.700882+00:00", "trade", 14.47, 40.0]
["2026-10-02T16:12:06.701059+00:00", "quote", 14.45, 14.49]
["2026-10-02T16:12:06.701186+00:00", "trade", 14.47, 7.0]
["2026-10-02T16:12:06.701187+00:00", "trade", 14.47, 3.0]
["2026-10-02T16:12:06.701374+00:00", "quote", 14.45, 14.49]
["2026-10-02T16:12:06.701425+00:00", "trade", 14.48, 3.0]
["2026-10-02T16:12:06.701638+00:00", "quote", 14.45, 14.49]
["2026-10-02T16:12:06.701739+00:00", "quote", 14.42, 14.49]
["2026-10-02T16:12:06.701907+00:00", "quote", 14.42, 14.5]
["2026-10-02T16:12:06.701935+00:00", "quote", 14.41, 14.5]
["2026-10-02T16:12:06.701986+00:00", "quote", 14.4, 14.5]
["2026-10-02T16:12:06.709189+00:00", "quote", 14.42, 14.5]
["2026-10-02T16:12:06.715721+00:00", "trade", 14.46, 3.0]
["2026-10-02T16:12:06.729267+00:00", "trade", 14.46, 5.0]
["2026-10-02T16:12:07.400853+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:12:07.405856+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:12:13.828733+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:12:18.581346+00:00", "trade", 14.465, 9.0]
["2026-10-02T16:12:19.862184+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:12:33.261041+00:00", "trade", 14.465, 8.0]
["2026-10-02T16:12:33.261947+00:00", "trade", 14.47, 1000.0]
["2026-10-02T16:12:42.130846+00:00", "trade", 14.5429, 1.0]
["2026-10-02T16:12:47.571096+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:12:54.689419+00:00", "trade", 14.465, 9.0]
["2026-10-02T16:12:55.171068+00:00", "trade", 14.5051, 6.0]
["2026-10-02T16:13:16.118078+00:00", "trade", 14.465, 9.0]
["2026-10-02T16:13:19.847754+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:13:24.769013+00:00", "trade", 14.43, 4.0]
["2026-10-02T16:13:24.769015+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:13:37.546627+00:00", "trade", 14.465, 9.0]
["2026-10-02T16:13:55.256033+00:00", "trade", 14.465, 240.0]
["2026-10-02T16:13:55.256034+00:00", "trade", 14.48, 240.0]
["2026-10-02T16:13:55.256037+00:00", "trade", 14.49, 2.0]
["2026-10-02T16:13:55.256037+00:00", "trade", 14.49, 16.0]
["2026-10-02T16:13:55.256039+00:00", "trade", 14.49, 1.0]
["2026-10-02T16:13:55.256042+00:00", "trade", 14.49, 240.0]
["2026-10-02T16:13:55.256044+00:00", "trade", 14.49, 100.0]
["2026-10-02T16:13:55.256069+00:00", "quote", 14.44, 14.5]
["2026-10-02T16:13:55.256105+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:13:55.256331+00:00", "trade", 14.465, 21.0]
["2026-10-02T16:13:55.258200+00:00", "trade", 14.49, 2.0]
["2026-10-02T16:13:55.261674+00:00", "trade", 14.49, 2.0]
["2026-10-02T16:13:55.261707+00:00", "quote", 14.45, 14.5]
["2026-10-02T16:13:55.261723+00:00", "quote", 14.43, 14.5]
["2026-10-02T16:13:55.261779+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:13:55.261807+00:00", "quote", 14.48, 14.5]
["2026-10-02T16:13:55.261821+00:00", "trade", 14.51, 5.0]
["2026-10-02T16:13:55.262060+00:00", "quote", 14.47, 14.5]
["2026-10-02T16:13:55.262071+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:13:55.262085+00:00", "trade", 14.5, 10.0]
["2026-10-02T16:13:55.262096+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:13:55.262122+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262169+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262171+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262199+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262229+00:00", "trade", 14.49, 2.0]
["2026-10-02T16:13:55.262231+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:13:55.262231+00:00", "trade", 14.5, 98.0]
["2026-10-02T16:13:55.262231+00:00", "quote", 14.47, 14.51]
["2026-10-02T16:13:55.262235+00:00", "trade", 14.5, 10.0]
["2026-10-02T16:13:55.262250+00:00", "trade", 14.5, 2.0]
["2026-10-02T16:13:55.262266+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262266+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262267+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:55.262268+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:13:55.262355+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:55.262398+00:00", "trade", 14.49, 2.0]
["2026-10-02T16:13:55.262621+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:55.262655+00:00", "trade", 14.5, 2.0]
["2026-10-02T16:13:55.262710+00:00", "quote", 14.48, 14.53]
["2026-10-02T16:13:55.262794+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:55.262892+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:55.263366+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:55.266490+00:00", "quote", 14.46, 14.53]
["2026-10-02T16:13:55.266867+00:00", "quote", 14.46, 14.53]
["2026-10-02T16:13:55.267172+00:00", "quote", 14.46, 14.53]
["2026-10-02T16:13:55.267216+00:00", "quote", 14.46, 14.53]
["2026-10-02T16:13:55.910113+00:00", "trade", 14.4975, 12.0]
["2026-10-02T16:13:56.700140+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:13:56.700772+00:00", "trade", 14.5, 8.0]
["2026-10-02T16:14:17.756895+00:00", "trade", 14.5, 1.0]
["2026-10-02T16:14:17.757009+00:00", "trade", 14.5, 1.0]
["2026-10-02T16:14:55.079494+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:14:55.080065+00:00", "quote", 14.47, 14.53]
["2026-10-02T16:14:59.171498+00:00", "trade", 14.5248, 4.0]
["2026-10-02T16:15:20.404060+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:15:20.404060+00:00", "quote", 14.47, 14.55]
["2026-10-02T16:15:20.404062+00:00", "trade", 14.53, 5.0]
["2026-10-02T16:15:20.404081+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:15:20.404081+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.404162+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:15:20.404229+00:00", "trade", 14.53, 85.0]
["2026-10-02T16:15:20.404373+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.404601+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:15:20.404602+00:00", "trade", 14.55, 12.0]
["2026-10-02T16:15:20.404602+00:00", "trade", 14.55, 449.0]
["2026-10-02T16:15:20.404653+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:15:20.404660+00:00", "trade", 14.535, 15.0]
["2026-10-02T16:15:20.404665+00:00", "trade", 14.55, 19.0]
["2026-10-02T16:15:20.404667+00:00", "trade", 14.55, 29.0]
["2026-10-02T16:15:20.404672+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:15:20.404672+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.404680+00:00", "trade", 14.55, 86.0]
["2026-10-02T16:15:20.404682+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.404723+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:15:20.404736+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.404821+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.404898+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:15:20.405170+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:15:20.405602+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:15:20.415521+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:15:20.421972+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:15:20.424936+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:15:20.429546+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:20.429772+00:00", "trade", 14.52, 100.0]
["2026-10-02T16:15:20.429803+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:20.429836+00:00", "trade", 14.52, 100.0]
["2026-10-02T16:15:20.429893+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:20.429940+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:20.430038+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:20.430147+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:20.433980+00:00", "trade", 14.515, 100.0]
["2026-10-02T16:15:21.408805+00:00", "quote", 14.47, 14.55]
["2026-10-02T16:15:23.646741+00:00", "quote", 14.47, 14.59]
["2026-10-02T16:15:23.699002+00:00", "quote", 14.47, 14.58]
["2026-10-02T16:15:24.779312+00:00", "trade", 14.5, 1000.0]
["2026-10-02T16:15:24.780575+00:00", "trade", 14.525, 7.0]
["2026-10-02T16:15:24.781287+00:00", "trade", 14.525, 8.0]
["2026-10-02T16:15:26.568276+00:00", "quote", 14.47, 14.58]
["2026-10-02T16:15:31.083152+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:15:34.109077+00:00", "trade", 14.5085, 2.0]
["2026-10-02T16:15:35.029493+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:15:37.261799+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:15:37.262208+00:00", "quote", 14.48, 14.59]
["2026-10-02T16:15:46.118060+00:00", "trade", 14.535, 13.0]
["2026-10-02T16:15:49.869009+00:00", "trade", 14.5082, 1.0]
["2026-10-02T16:15:52.961854+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:16:07.546802+00:00", "trade", 14.53, 14.0]
["2026-10-02T16:16:28.975121+00:00", "trade", 14.53, 15.0]
["2026-10-02T16:16:49.995279+00:00", "trade", 14.53, 150.0]
["2026-10-02T16:16:50.403852+00:00", "trade", 14.53, 8.0]
["2026-10-02T16:16:50.403919+00:00", "trade", 14.53, 9.0]
["2026-10-02T16:16:50.403978+00:00", "trade", 14.53, 2.0]
["2026-10-02T16:17:08.668345+00:00", "trade", 14.5047, 70.0]
["2026-10-02T16:17:11.832489+00:00", "trade", 14.53, 9.0]
["2026-10-02T16:17:31.261086+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:17:44.741350+00:00", "trade", 14.5231, 23.0]
["2026-10-02T16:17:55.608214+00:00", "trade", 14.53, 7.0]
["2026-10-02T16:18:03.451453+00:00", "trade", 14.49, 15.0]
["2026-10-02T16:18:18.384849+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:18:18.698503+00:00", "trade", 14.53, 8.0]
["2026-10-02T16:18:30.943215+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:18:30.943272+00:00", "quote", 14.48, 14.59]
["2026-10-02T16:18:30.943792+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:18:30.943844+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:18:36.394214+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:19:04.838828+00:00", "trade", 14.53, 12.0]
["2026-10-02T16:19:06.723998+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:19:09.807613+00:00", "trade", 14.53, 80.0]
["2026-10-02T16:19:27.929412+00:00", "trade", 14.53, 11.0]
["2026-10-02T16:19:50.992667+00:00", "trade", 14.53, 11.0]
["2026-10-02T16:20:14.069678+00:00", "trade", 14.53, 10.0]
["2026-10-02T16:20:37.146712+00:00", "trade", 14.53, 10.0]
["2026-10-02T16:20:46.989350+00:00", "trade", 14.5, 15.0]
["2026-10-02T16:20:49.649643+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:20:49.687623+00:00", "trade", 14.525, 100.0]
["2026-10-02T16:20:49.756835+00:00", "trade", 14.525, 7.0]
["2026-10-02T16:20:53.069376+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:20:53.069493+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:20:53.069629+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:20:53.216508+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:20:54.975595+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:20:54.975716+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:20:55.147413+00:00", "trade", 14.51, 15.0]
["2026-10-02T16:20:57.802241+00:00", "trade", 14.49, 15.0]
["2026-10-02T16:20:59.728482+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:01.796286+00:00", "quote", 14.48, 14.56]
["2026-10-02T16:21:01.871178+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:21:01.994021+00:00", "quote", 14.48, 14.56]
["2026-10-02T16:21:01.994297+00:00", "quote", 14.48, 14.56]
["2026-10-02T16:21:01.994412+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:01.994682+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:21:02.116195+00:00", "trade", 14.53, 7.0]
["2026-10-02T16:21:02.116255+00:00", "trade", 14.53, 8.0]
["2026-10-02T16:21:09.021223+00:00", "trade", 14.53, 2.0]
["2026-10-02T16:21:14.113603+00:00", "trade", 14.49, 15.0]
["2026-10-02T16:21:17.013459+00:00", "trade", 14.52, 15.0]
["2026-10-02T16:21:36.216380+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:46.337612+00:00", "trade", 14.5221, 8.0]
["2026-10-02T16:21:46.663620+00:00", "quote", 14.48, 14.58]
["2026-10-02T16:21:46.670951+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:46.671016+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:46.686030+00:00", "quote", 14.48, 14.56]
["2026-10-02T16:21:55.416853+00:00", "trade", 14.55, 14.0]
["2026-10-02T16:21:55.416854+00:00", "trade", 14.55, 41.0]
["2026-10-02T16:21:55.416895+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:55.417017+00:00", "trade", 14.55, 14.0]
["2026-10-02T16:21:55.417023+00:00", "trade", 14.55, 1.0]
["2026-10-02T16:21:55.417173+00:00", "quote", 14.49, 14.57]
["2026-10-02T16:21:55.417218+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:55.417625+00:00", "quote", 14.49, 14.57]
["2026-10-02T16:21:55.417665+00:00", "quote", 14.48, 14.57]
["2026-10-02T16:21:55.417985+00:00", "quote", 14.49, 14.57]
["2026-10-02T16:21:56.424361+00:00", "quote", 14.5, 14.57]
["2026-10-02T16:22:10.494987+00:00", "trade", 14.535, 14.0]
["2026-10-02T16:22:13.851691+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:22:27.276508+00:00", "quote", 14.5, 14.56]
["2026-10-02T16:22:27.294948+00:00", "trade", 14.53, 196.0]
["2026-10-02T16:22:27.295102+00:00", "trade", 14.53, 10.0]
["2026-10-02T16:22:27.312158+00:00", "trade", 14.53, 9.0]
["2026-10-02T16:22:27.322972+00:00", "trade", 14.53, 5.0]
["2026-10-02T16:22:31.824432+00:00", "quote", 14.5, 14.57]
["2026-10-02T16:22:32.541832+00:00", "trade", 14.535, 12.0]
["2026-10-02T16:22:46.017949+00:00", "trade", 14.535, 20.0]
["2026-10-02T16:22:53.611516+00:00", "trade", 14.55, 9.0]
["2026-10-02T16:22:53.611518+00:00", "trade", 14.55, 17.0]
["2026-10-02T16:22:53.611550+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:22:53.611589+00:00", "quote", 14.5, 14.57]
["2026-10-02T16:22:53.612362+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:22:58.783007+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:23:06.660945+00:00", "trade", 14.525, 18.0]
["2026-10-02T16:23:09.059997+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:23:09.062515+00:00", "trade", 14.54, 3.0]
["2026-10-02T16:23:11.339628+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:23:20.462691+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:23:56.462764+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:23:58.875177+00:00", "trade", 14.5232, 6.0]
["2026-10-02T16:24:04.021404+00:00", "trade", 14.54, 3.0]
["2026-10-02T16:24:12.090726+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:25:21.321363+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:25:46.268357+00:00", "trade", 14.54, 12.0]
["2026-10-02T16:25:46.268638+00:00", "trade", 14.535, 60.0]
["2026-10-02T16:25:46.268932+00:00", "trade", 14.535, 15.0]
["2026-10-02T16:25:54.463748+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:26:10.334668+00:00", "quote", 14.51, 14.56]
["2026-10-02T16:26:10.334694+00:00", "quote", 14.51, 14.56]
["2026-10-02T16:26:10.334704+00:00", "trade", 14.51, 70.0]
["2026-10-02T16:26:10.334712+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:26:10.335008+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:26:10.335009+00:00", "trade", 14.51, 29.0]
["2026-10-02T16:26:10.335011+00:00", "quote", 14.48, 14.56]
["2026-10-02T16:26:10.335051+00:00", "trade", 14.51, 71.0]
["2026-10-02T16:26:10.335107+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:26:10.339115+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:26:10.339121+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:26:10.339211+00:00", "quote", 14.48, 14.56]
["2026-10-02T16:26:10.351801+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:26:10.446058+00:00", "trade", 14.515, 7.0]
["2026-10-02T16:26:17.224382+00:00", "quote", 14.47, 14.55]
["2026-10-02T16:26:17.234614+00:00", "quote", 14.47, 14.55]
["2026-10-02T16:26:17.237113+00:00", "quote", 14.47, 14.55]
["2026-10-02T16:26:18.491984+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:26:18.492377+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:26:18.752344+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:26:27.129702+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:26:27.129727+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:26:27.141998+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:26:29.170704+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:26:35.240665+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:26:46.338185+00:00", "trade", 14.5221, 11.0]
["2026-10-02T16:26:50.083720+00:00", "trade", 14.52, 20.0]
["2026-10-02T16:27:11.035132+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:27:11.036194+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:27:11.036943+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:27:11.037880+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:27:18.035091+00:00", "trade", 14.51, 8.0]
["2026-10-02T16:27:18.035756+00:00", "trade", 14.51, 12.0]
["2026-10-02T16:27:39.782934+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:27:40.210943+00:00", "trade", 14.48, 100.0]
["2026-10-02T16:27:46.490498+00:00", "trade", 14.48, 100.0]
["2026-10-02T16:27:48.083718+00:00", "trade", 14.51, 20.0]
["2026-10-02T16:28:00.071667+00:00", "trade", 14.5073, 23.0]
["2026-10-02T16:28:00.863169+00:00", "trade", 14.53, 18.0]
["2026-10-02T16:28:00.863170+00:00", "trade", 14.53, 31.0]
["2026-10-02T16:28:00.926928+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:28:04.563688+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:28:11.544527+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:28:41.836057+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:28:49.998204+00:00", "trade", 14.51, 5.0]
["2026-10-02T16:28:49.998258+00:00", "trade", 14.51, 45.0]
["2026-10-02T16:28:58.697901+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:29:03.020775+00:00", "trade", 14.53, 14.0]
["2026-10-02T16:29:03.020776+00:00", "trade", 14.53, 26.0]
["2026-10-02T16:29:03.020949+00:00", "trade", 14.54, 53.0]
["2026-10-02T16:29:20.155417+00:00", "trade", 14.54, 8.0]
["2026-10-02T16:29:23.449751+00:00", "trade", 14.51, 16.0]
["2026-10-02T16:29:25.221869+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:29:43.231788+00:00", "trade", 14.53, 11.0]
["2026-10-02T16:29:43.231789+00:00", "trade", 14.53, 9.0]
["2026-10-02T16:29:49.931579+00:00", "trade", 14.49, 100.0]
["2026-10-02T16:29:54.012702+00:00", "trade", 14.52, 20.0]
["2026-10-02T16:29:55.368761+00:00", "trade", 14.5155, 1.0]
["2026-10-02T16:30:06.309230+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:30:06.309294+00:00", "trade", 14.54, 20.0]
["2026-10-02T16:30:15.974851+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:30:16.006646+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:30:29.385817+00:00", "trade", 14.53, 9.0]
["2026-10-02T16:31:15.540031+00:00", "trade", 14.54, 19.0]
["2026-10-02T16:31:24.365330+00:00", "trade", 14.54, 2.0]
["2026-10-02T16:31:24.365331+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:31:24.365409+00:00", "trade", 14.54, 47.0]
["2026-10-02T16:31:24.365411+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:31:24.365413+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:31:24.365463+00:00", "trade", 14.54, 297.0]
["2026-10-02T16:31:24.365464+00:00", "trade", 14.54, 100.0]
["2026-10-02T16:31:24.365465+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:31:24.365471+00:00", "trade", 14.54, 100.0]
["2026-10-02T16:31:24.365472+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:31:24.365526+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:31:24.365543+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:31:24.365560+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:31:24.365591+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:31:24.365598+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:31:24.369568+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:31:25.401385+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:31:27.031742+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:31:27.031770+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:31:29.461064+00:00", "trade", 14.55, 3.0]
["2026-10-02T16:31:32.529237+00:00", "trade", 14.5215, 1.0]
["2026-10-02T16:31:36.063501+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:31:39.793942+00:00", "trade", 14.5211, 1.0]
["2026-10-02T16:31:46.339502+00:00", "trade", 14.5211, 10.0]
["2026-10-02T16:32:01.693872+00:00", "trade", 14.55, 19.0]
["2026-10-02T16:32:18.197487+00:00", "quote", 14.5, 14.54]
["2026-10-02T16:32:20.724081+00:00", "quote", 14.5, 14.54]
["2026-10-02T16:32:28.660892+00:00", "quote", 14.48, 14.54]
["2026-10-02T16:32:37.095256+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:32:37.095283+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:32:37.233908+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:32:37.234431+00:00", "trade", 14.515, 1.0]
["2026-10-02T16:32:45.101281+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:32:48.534367+00:00", "trade", 14.515, 1.0]
["2026-10-02T16:32:48.534384+00:00", "trade", 14.515, 1.0]
["2026-10-02T16:32:52.403708+00:00", "trade", 14.54, 70.0]
["2026-10-02T16:32:52.403710+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:32:52.403781+00:00", "trade", 14.54, 934.0]
["2026-10-02T16:32:52.403782+00:00", "trade", 14.54, 100.0]
["2026-10-02T16:32:52.403784+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:32:52.403832+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:32:52.403896+00:00", "trade", 14.54, 30.0]
["2026-10-02T16:32:52.403985+00:00", "trade", 14.54, 102.0]
["2026-10-02T16:32:52.603967+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:32:52.604079+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:32:52.741872+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:33:08.924647+00:00", "trade", 14.55, 19.0]
["2026-10-02T16:33:21.320279+00:00", "trade", 14.5348, 22.0]
["2026-10-02T16:33:21.968986+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:33:53.643681+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:34:33.614544+00:00", "trade", 14.55, 4.0]
["2026-10-02T16:34:56.691361+00:00", "trade", 14.55, 10.0]
["2026-10-02T16:34:59.588762+00:00", "trade", 14.5287, 1.0]
["2026-10-02T16:35:01.429588+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:35:01.456544+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:35:06.910148+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:35:06.911075+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:35:08.131321+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:35:18.056422+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:35:18.154043+00:00", "trade", 14.54, 70.0]
["2026-10-02T16:35:18.534102+00:00", "trade", 14.54, 20.0]
["2026-10-02T16:35:19.767915+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:35:21.384170+00:00", "trade", 14.54, 105.0]
["2026-10-02T16:35:22.289905+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:35:22.290386+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:35:26.692575+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:35:28.390316+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:35:28.390333+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:35:42.847092+00:00", "trade", 14.55, 10.0]
["2026-10-02T16:35:42.847159+00:00", "trade", 14.55, 10.0]
["2026-10-02T16:35:43.586211+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:35:49.416251+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:35:49.433949+00:00", "trade", 14.54, 20.0]
["2026-10-02T16:36:04.690365+00:00", "trade", 14.53, 50.0]
["2026-10-02T16:36:05.921629+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:36:10.704401+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:36:46.341236+00:00", "trade", 14.5399, 4.0]
["2026-10-02T16:36:52.075457+00:00", "trade", 14.54, 8.0]
["2026-10-02T16:36:52.075533+00:00", "trade", 14.54, 10.0]
["2026-10-02T16:36:52.078382+00:00", "trade", 14.55, 1.0]
["2026-10-02T16:37:06.732096+00:00", "trade", 14.53, 45.0]
["2026-10-02T16:37:15.152412+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:37:15.153408+00:00", "trade", 14.55, 7.0]
["2026-10-02T16:37:15.153474+00:00", "trade", 14.55, 11.0]
["2026-10-02T16:37:28.350742+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:37:38.229307+00:00", "trade", 14.54, 4.0]
["2026-10-02T16:37:38.231600+00:00", "trade", 14.55, 15.0]
["2026-10-02T16:37:41.591883+00:00", "trade", 14.539, 23.0]
["2026-10-02T16:37:58.674516+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:38:18.697380+00:00", "trade", 14.55, 1.0]
["2026-10-02T16:38:18.697994+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:38:22.385469+00:00", "trade", 14.55, 19.0]
["2026-10-02T16:38:52.429492+00:00", "trade", 14.5374, 10.0]
["2026-10-02T16:39:10.891896+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:39:29.541340+00:00", "trade", 14.54, 20.0]
["2026-10-02T16:39:58.712430+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:40:05.528882+00:00", "trade", 14.5395, 13.0]
["2026-10-02T16:40:08.448298+00:00", "trade", 14.53, 15.0]
["2026-10-02T16:40:14.243572+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:40:15.373136+00:00", "trade", 14.5376, 70.0]
["2026-10-02T16:40:20.485726+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:40:31.014026+00:00", "trade", 14.53, 100.0]
["2026-10-02T16:40:51.304995+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:41:11.505107+00:00", "trade", 14.54, 6.0]
["2026-10-02T16:41:25.997282+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:41:25.997915+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:41:26.066380+00:00", "trade", 14.53, 2.0]
["2026-10-02T16:41:27.448850+00:00", "trade", 14.5388, 1.0]
["2026-10-02T16:41:36.505147+00:00", "trade", 14.54, 5.0]
["2026-10-02T16:41:36.505150+00:00", "trade", 14.54, 11.0]
["2026-10-02T16:41:36.505167+00:00", "trade", 14.54, 3.0]
["2026-10-02T16:41:40.709251+00:00", "trade", 14.5388, 2.0]
["2026-10-02T16:41:46.487186+00:00", "trade", 14.5354, 10.0]
["2026-10-02T16:41:58.882890+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:42:01.505205+00:00", "trade", 14.54, 8.0]
["2026-10-02T16:42:01.505226+00:00", "trade", 14.54, 4.0]
["2026-10-02T16:42:01.506293+00:00", "trade", 14.55, 26.0]
["2026-10-02T16:42:03.977860+00:00", "trade", 14.54, 1.0]
["2026-10-02T16:42:04.124456+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:42:05.875756+00:00", "trade", 14.51, 70.0]
["2026-10-02T16:42:05.875758+00:00", "quote", 14.51, 14.52]
["2026-10-02T16:42:05.875767+00:00", "trade", 14.51, 1.0]
["2026-10-02T16:42:05.875833+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:05.875834+00:00", "quote", 14.51, 14.52]
["2026-10-02T16:42:05.876073+00:00", "trade", 14.51, 80.0]
["2026-10-02T16:42:05.876075+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:05.876076+00:00", "trade", 14.51, 70.0]
["2026-10-02T16:42:05.876078+00:00", "quote", 14.49, 14.52]
["2026-10-02T16:42:05.876081+00:00", "trade", 14.51, 3.0]
["2026-10-02T16:42:05.876083+00:00", "trade", 14.51, 70.0]
["2026-10-02T16:42:05.876127+00:00", "trade", 14.51, 30.0]
["2026-10-02T16:42:05.876643+00:00", "trade", 14.51, 180.0]
["2026-10-02T16:42:05.877116+00:00", "quote", 14.48, 14.52]
["2026-10-02T16:42:05.880176+00:00", "quote", 14.48, 14.51]
["2026-10-02T16:42:05.887025+00:00", "trade", 14.51, 200.0]
["2026-10-02T16:42:05.928981+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:05.928983+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:42:05.929430+00:00", "trade", 14.51, 30.0]
["2026-10-02T16:42:05.956655+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:42:06.076166+00:00", "quote", 14.48, 14.55]
["2026-10-02T16:42:06.615102+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:42:06.615129+00:00", "trade", 14.51, 10.0]
["2026-10-02T16:42:08.305348+00:00", "trade", 14.52, 13.0]
["2026-10-02T16:42:08.325508+00:00", "trade", 14.52, 60.0]
["2026-10-02T16:42:08.365539+00:00", "trade", 14.52, 60.0]
["2026-10-02T16:42:08.366394+00:00", "trade", 14.52, 55.0]
["2026-10-02T16:42:09.015105+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:42:14.850535+00:00", "trade", 14.49, 100.0]
["2026-10-02T16:42:15.852128+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:42:15.852194+00:00", "trade", 14.5, 3.0]
["2026-10-02T16:42:15.852195+00:00", "trade", 14.5, 7.0]
["2026-10-02T16:42:15.852205+00:00", "trade", 14.5, 30.0]
["2026-10-02T16:42:15.852206+00:00", "trade", 14.5, 3.0]
["2026-10-02T16:42:16.852042+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:42:17.532119+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:42:17.547355+00:00", "trade", 14.515, 9.0]
["2026-10-02T16:42:17.582561+00:00", "trade", 14.52, 60.0]
["2026-10-02T16:42:17.639087+00:00", "trade", 14.52, 27.0]
["2026-10-02T16:42:21.084255+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:42:26.501749+00:00", "trade", 14.515, 9.0]
["2026-10-02T16:42:38.173062+00:00", "trade", 14.49, 100.0]
["2026-10-02T16:42:46.411308+00:00", "trade", 14.51, 20.0]
["2026-10-02T16:42:50.290234+00:00", "trade", 14.5, 6.0]
["2026-10-02T16:42:50.290275+00:00", "trade", 14.5, 36.0]
["2026-10-02T16:42:50.290322+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:42:50.290345+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:42:50.290409+00:00", "quote", 14.49, 14.53]
["2026-10-02T16:42:50.290921+00:00", "trade", 14.5, 1.0]
["2026-10-02T16:42:50.291236+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:50.291464+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:50.291490+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:50.291676+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:50.291702+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:50.291730+00:00", "quote", 14.49, 14.54]
["2026-10-02T16:42:50.292781+00:00", "trade", 14.51, 100.0]
["2026-10-02T16:42:50.294347+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:42:50.316574+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:42:50.490566+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:42:51.505143+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:42:51.505784+00:00", "trade", 14.54, 6.0]
["2026-10-02T16:43:01.406883+00:00", "trade", 14.5139, 25.0]
["2026-10-02T16:43:03.668940+00:00", "trade", 14.5133, 9.0]
["2026-10-02T16:43:29.317579+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:43:39.505300+00:00", "trade", 14.54, 19.0]
["2026-10-02T16:43:45.024895+00:00", "trade", 14.52, 12.0]
["2026-10-02T16:43:53.810892+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:44:21.323890+00:00", "trade", 14.5, 5.0]
["2026-10-02T16:44:25.367851+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:44:29.174515+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:44:35.121403+00:00", "trade", 14.52, 5.0]
["2026-10-02T16:44:54.005646+00:00", "trade", 14.53, 20.0]
["2026-10-02T16:44:55.524255+00:00", "trade", 14.52, 12.0]
["2026-10-02T16:45:01.129262+00:00", "trade", 14.5174, 4.0]
["2026-10-02T16:45:02.610695+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:45:04.610703+00:00", "trade", 14.5, 100.0]
["2026-10-02T16:45:16.744708+00:00", "trade", 14.52, 9.0]
["2026-10-02T16:45:35.405597+00:00", "trade", 14.52, 50.0]
["2026-10-02T16:45:52.150126+00:00", "trade", 14.52, 100.0]
["2026-10-02T16:46:13.268780+00:00", "trade", 14.5145, 1.0]
["2026-10-02T16:46:36.446783+00:00", "trade", 14.52, 11.0]
["2026-10-02T16:46:37.428167+00:00", "trade", 14.55, 2.0]
["2026-10-02T16:46:37.428232+00:00", "trade", 14.55, 4.0]
["2026-10-02T16:46:40.273493+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:46:46.344718+00:00", "trade", 14.5109, 9.0]
["2026-10-02T16:47:02.428168+00:00", "trade", 14.55, 8.0]
["2026-10-02T16:47:02.428229+00:00", "trade", 14.55, 11.0]
["2026-10-02T16:47:27.428247+00:00", "trade", 14.55, 8.0]
["2026-10-02T16:47:27.428313+00:00", "trade", 14.55, 11.0]
["2026-10-02T16:47:52.428161+00:00", "trade", 14.55, 16.0]
["2026-10-02T16:47:52.428229+00:00", "trade", 14.55, 3.0]
["2026-10-02T16:48:07.161866+00:00", "quote", 14.49, 14.55]
["2026-10-02T16:48:08.868301+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:48:09.477833+00:00", "trade", 14.525, 1.0]
["2026-10-02T16:48:20.191046+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:48:21.791321+00:00", "trade", 14.517, 22.0]
["2026-10-02T16:48:24.163993+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:48:24.175148+00:00", "trade", 14.525, 100.0]
["2026-10-02T16:48:26.021437+00:00", "trade", 14.55, 56.0]
["2026-10-02T16:48:26.021438+00:00", "trade", 14.55, 1.0]
["2026-10-02T16:48:26.021440+00:00", "trade", 14.55, 42.0]
["2026-10-02T16:48:26.021440+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:48:26.021461+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:48:26.021861+00:00", "trade", 14.55, 22.0]
["2026-10-02T16:48:26.021887+00:00", "quote", 14.51, 14.55]
["2026-10-02T16:48:26.021908+00:00", "quote", 14.5, 14.55]
["2026-10-02T16:48:26.021942+00:00", "quote", 14.53, 14.55]
["2026-10-02T16:48:26.021973+00:00", "trade", 14.55, 10.0]
["2026-10-02T16:48:26.021974+00:00", "trade", 14.55, 5.0]
["2026-10-02T16:48:26.021978+00:00", "trade", 14.55, 1.0]
["2026-10-02T16:48:26.021979+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.021981+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.021985+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.021990+00:00", "trade", 14.55, 1.0]
["2026-10-02T16:48:26.021992+00:00", "trade", 14.55, 12.0]
["2026-10-02T16:48:26.022000+00:00", "trade", 14.55, 9.0]
["2026-10-02T16:48:26.022025+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022026+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022027+00:00", "trade", 14.55, 53.0]
["2026-10-02T16:48:26.022027+00:00", "trade", 14.55, 17.0]
["2026-10-02T16:48:26.022028+00:00", "trade", 14.55, 17.0]
["2026-10-02T16:48:26.022028+00:00", "quote", 14.53, 14.55]
["2026-10-02T16:48:26.022245+00:00", "trade", 14.55, 83.0]
["2026-10-02T16:48:26.022245+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022247+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022248+00:00", "trade", 14.55, 9.0]
["2026-10-02T16:48:26.022249+00:00", "quote", 14.53, 14.59]
["2026-10-02T16:48:26.022252+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022253+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022254+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022256+00:00", "trade", 14.55, 8.0]
["2026-10-02T16:48:26.022393+00:00", "trade", 14.55, 21.0]
["2026-10-02T16:48:26.022396+00:00", "trade", 14.55, 3.0]
["2026-10-02T16:48:26.022396+00:00", "trade", 14.55, 38.0]
["2026-10-02T16:48:26.022396+00:00", "trade", 14.55, 17.0]
["2026-10-02T16:48:26.022478+00:00", "trade", 14.55, 100.0]
["2026-10-02T16:48:26.022500+00:00", "quote", 14.53, 14.59]
["2026-10-02T16:48:26.022584+00:00", "quote", 14.53, 14.59]
["2026-10-02T16:48:26.022868+00:00", "quote", 14.52, 14.59]
["2026-10-02T16:48:26.026708+00:00", "trade", 14.555, 43.0]
["2026-10-02T16:48:26.032602+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:48:26.032607+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:48:26.065907+00:00", "trade", 14.545, 17.0]
["2026-10-02T16:48:26.080855+00:00", "trade", 14.545, 1.0]
["2026-10-02T16:48:26.140970+00:00", "trade", 14.545, 60.0]
["2026-10-02T16:48:26.184416+00:00", "trade", 14.545, 4.0]
["2026-10-02T16:48:27.021026+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:48:29.204501+00:00", "trade", 14.545, 100.0]
["2026-10-02T16:48:40.424481+00:00", "trade", 14.545, 39.0]
["2026-10-02T16:48:43.574782+00:00", "trade", 14.545, 20.0]
["2026-10-02T16:48:51.615686+00:00", "trade", 14.545, 8.0]
["2026-10-02T16:49:16.615829+00:00", "trade", 14.545, 8.0]
["2026-10-02T16:49:27.016604+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:49:42.123496+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:49:46.806536+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:49:47.592047+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:49:48.563970+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:50:00.479365+00:00", "trade", 14.52, 10.0]
["2026-10-02T16:50:00.479367+00:00", "trade", 14.52, 5.0]
["2026-10-02T16:50:06.626878+00:00", "trade", 14.55, 9.0]
["2026-10-02T16:50:31.615841+00:00", "trade", 14.55, 9.0]
["2026-10-02T16:50:37.337443+00:00", "quote", 14.54, 14.59]
["2026-10-02T16:50:37.337463+00:00", "quote", 14.54, 14.57]
["2026-10-02T16:50:37.337497+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:50:37.337498+00:00", "trade", 14.54, 500.0]
["2026-10-02T16:50:37.338020+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:50:37.338101+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:50:37.338121+00:00", "trade", 14.54, 100.0]
["2026-10-02T16:50:37.338387+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:50:37.345305+00:00", "trade", 14.54, 100.0]
["2026-10-02T16:50:41.183878+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:50:50.730668+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:50:56.625136+00:00", "trade", 14.55, 9.0]
["2026-10-02T16:51:06.295369+00:00", "quote", 14.52, 14.59]
["2026-10-02T16:51:08.584225+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:51:08.584226+00:00", "trade", 14.52, 14.0]
["2026-10-02T16:51:08.584247+00:00", "trade", 14.52, 29.0]
["2026-10-02T16:51:08.584247+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:51:08.584373+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:51:15.023622+00:00", "quote", 14.5, 14.59]
["2026-10-02T16:51:30.529733+00:00", "trade", 14.5279, 6.0]
["2026-10-02T16:51:43.409440+00:00", "trade", 14.5279, 1.0]
["2026-10-02T16:51:43.543634+00:00", "trade", 14.545, 7.0]
["2026-10-02T16:51:43.544278+00:00", "trade", 14.545, 5.0]
["2026-10-02T16:51:43.576865+00:00", "trade", 14.545, 60.0]
["2026-10-02T16:51:44.406014+00:00", "quote", 14.51, 14.59]
["2026-10-02T16:51:46.346052+00:00", "trade", 14.5452, 9.0]
["2026-10-02T16:52:09.743586+00:00", "trade", 14.53, 3.0]
["2026-10-02T16:52:09.743928+00:00", "trade", 14.52, 12.0]
["2026-10-02T16:52:11.619307+00:00", "trade", 14.58, 8.0]
["2026-10-02T16:52:33.832309+00:00", "trade", 14.5451, 21.0]
["2026-10-02T16:52:52.169327+00:00", "trade", 14.5436, 1.0]
["2026-10-02T16:53:01.619295+00:00", "trade", 14.58, 8.0]
["2026-10-02T16:53:01.619357+00:00", "trade", 14.58, 11.0]
["2026-10-02T16:53:03.604316+00:00", "trade", 14.52, 15.0]
["2026-10-02T16:53:09.472232+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:53:09.481093+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:53:18.027005+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:53:20.469715+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:53:21.967449+00:00", "trade", 14.545, 1.0]
["2026-10-02T16:53:24.527934+00:00", "trade", 14.545, 8.0]
["2026-10-02T16:53:49.619152+00:00", "trade", 14.57, 3.0]
["2026-10-02T16:53:49.619153+00:00", "trade", 14.57, 26.0]
["2026-10-02T16:53:49.619309+00:00", "quote", 14.52, 14.58]
["2026-10-02T16:53:49.619336+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:54:14.663954+00:00", "trade", 14.52, 3.0]
["2026-10-02T16:54:14.664291+00:00", "trade", 14.53, 12.0]
["2026-10-02T16:54:38.868162+00:00", "trade", 14.57, 100.0]
["2026-10-02T16:54:38.870746+00:00", "trade", 14.57, 26.0]
["2026-10-02T16:55:01.785297+00:00", "trade", 14.52, 3.0]
["2026-10-02T16:55:01.785623+00:00", "trade", 14.52, 12.0]
["2026-10-02T16:55:02.004352+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:55:02.090285+00:00", "trade", 14.545, 9.0]
["2026-10-02T16:55:02.090941+00:00", "trade", 14.545, 9.0]
["2026-10-02T16:55:55.456461+00:00", "trade", 14.57, 9.0]
["2026-10-02T16:55:55.456616+00:00", "trade", 14.56, 2.0]
["2026-10-02T16:55:55.456836+00:00", "trade", 14.57, 59.0]
["2026-10-02T16:55:55.457200+00:00", "quote", 14.52, 14.58]
["2026-10-02T16:55:55.457240+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:55:55.458005+00:00", "quote", 14.52, 14.58]
["2026-10-02T16:55:59.484860+00:00", "trade", 14.55, 16.0]
["2026-10-02T16:55:59.485845+00:00", "trade", 14.55, 12.0]
["2026-10-02T16:55:59.485949+00:00", "trade", 14.55, 12.0]
["2026-10-02T16:55:59.486146+00:00", "trade", 14.55, 60.0]
["2026-10-02T16:55:59.494147+00:00", "trade", 14.55, 12.0]
["2026-10-02T16:55:59.495016+00:00", "trade", 14.55, 12.0]
["2026-10-02T16:56:01.649504+00:00", "trade", 14.55, 92.0]
["2026-10-02T16:56:07.623594+00:00", "trade", 14.52, 3.0]
["2026-10-02T16:56:07.623887+00:00", "trade", 14.52, 12.0]
["2026-10-02T16:56:07.623951+00:00", "quote", 14.52, 14.58]
["2026-10-02T16:56:07.624409+00:00", "quote", 14.5, 14.58]
["2026-10-02T16:56:07.627566+00:00", "quote", 14.5, 14.58]
["2026-10-02T16:56:08.623195+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:08.623221+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:10.124779+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:31.415525+00:00", "trade", 14.56, 1.0]
["2026-10-02T16:56:45.815355+00:00", "trade", 14.56, 11.0]
["2026-10-02T16:56:45.815513+00:00", "trade", 14.57, 59.0]
["2026-10-02T16:56:50.010977+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:50.011004+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:50.408543+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:50.539047+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:50.539072+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:50.565279+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:56:57.393567+00:00", "trade", 14.57, 8.0]
["2026-10-02T16:56:57.393618+00:00", "trade", 14.57, 2.0]
["2026-10-02T16:57:02.183577+00:00", "trade", 14.52, 1.0]
["2026-10-02T16:57:02.183853+00:00", "trade", 14.53, 14.0]
["2026-10-02T16:57:02.183923+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:57:02.186916+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:57:07.831759+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:57:07.832377+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:57:07.839778+00:00", "trade", 14.545, 4.0]
["2026-10-02T16:57:11.249815+00:00", "trade", 14.5567, 9.0]
["2026-10-02T16:57:22.393575+00:00", "trade", 14.57, 8.0]
["2026-10-02T16:57:22.393640+00:00", "trade", 14.57, 11.0]
["2026-10-02T16:57:38.052205+00:00", "trade", 14.53, 36.0]
["2026-10-02T16:57:47.393525+00:00", "trade", 14.57, 8.0]
["2026-10-02T16:57:47.393589+00:00", "trade", 14.57, 11.0]
["2026-10-02T16:57:56.637152+00:00", "trade", 14.5558, 23.0]
["2026-10-02T16:57:56.640985+00:00", "trade", 14.57, 81.0]
["2026-10-02T16:57:57.634591+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:57:57.634616+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:58:07.664737+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:58:11.974282+00:00", "trade", 14.545, 51.0]
["2026-10-02T16:58:12.393574+00:00", "trade", 14.57, 19.0]
["2026-10-02T16:58:13.384181+00:00", "trade", 14.53, 15.0]
["2026-10-02T16:59:00.393585+00:00", "trade", 14.57, 19.0]
["2026-10-02T16:59:06.563287+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:59:06.605270+00:00", "quote", 14.51, 14.57]
["2026-10-02T16:59:06.634044+00:00", "trade", 14.56, 100.0]
["2026-10-02T16:59:07.209128+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:59:11.637842+00:00", "trade", 14.57, 81.0]
["2026-10-02T16:59:11.639440+00:00", "trade", 14.57, 23.0]
["2026-10-02T16:59:11.639508+00:00", "trade", 14.57, 3.0]
["2026-10-02T16:59:11.639509+00:00", "trade", 14.57, 41.0]
["2026-10-02T16:59:11.642274+00:00", "trade", 14.57, 19.0]
["2026-10-02T16:59:25.943847+00:00", "trade", 14.53, 26.0]
["2026-10-02T16:59:30.226992+00:00", "trade", 14.53, 1.0]
["2026-10-02T16:59:41.664074+00:00", "quote", 14.51, 14.58]
["2026-10-02T16:59:54.035523+00:00", "trade", 14.56, 20.0]
["2026-10-02T17:00:09.923590+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:00:13.737328+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:00:45.730879+00:00", "trade", 14.5558, 1.0]
["2026-10-02T17:00:59.351634+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:01:06.510374+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:01:06.510397+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:01:06.510966+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:01:11.675009+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:01:19.823506+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:01:23.449872+00:00", "trade", 14.545, 15.0]
["2026-10-02T17:01:25.023862+00:00", "trade", 14.52, 3.0]
["2026-10-02T17:01:25.024006+00:00", "trade", 14.53, 7.0]
["2026-10-02T17:01:25.024167+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:01:25.024297+00:00", "trade", 14.53, 3.0]
["2026-10-02T17:01:25.024320+00:00", "trade", 14.53, 13.0]
["2026-10-02T17:01:25.024366+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:01:46.013347+00:00", "trade", 14.58, 6.0]
["2026-10-02T17:02:06.030691+00:00", "trade", 14.5402, 1.0]
["2026-10-02T17:02:11.013341+00:00", "trade", 14.58, 8.0]
["2026-10-02T17:02:11.013404+00:00", "trade", 14.58, 30.0]
["2026-10-02T17:02:11.251750+00:00", "trade", 14.5531, 9.0]
["2026-10-02T17:02:24.591322+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:02:25.233658+00:00", "trade", 14.5474, 14.0]
["2026-10-02T17:02:34.170701+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:02:36.013379+00:00", "trade", 14.58, 16.0]
["2026-10-02T17:02:36.013443+00:00", "trade", 14.58, 3.0]
["2026-10-02T17:03:01.013363+00:00", "trade", 14.58, 37.0]
["2026-10-02T17:03:01.013418+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:03:06.078617+00:00", "trade", 14.5529, 1.0]
["2026-10-02T17:03:24.644805+00:00", "trade", 14.545, 7.0]
["2026-10-02T17:03:24.644823+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:03:24.645098+00:00", "trade", 14.545, 3.0]
["2026-10-02T17:03:24.645119+00:00", "trade", 14.545, 15.0]
["2026-10-02T17:03:36.634044+00:00", "trade", 14.5688, 1.0]
["2026-10-02T17:03:37.268976+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:03:37.269160+00:00", "trade", 14.545, 75.0]
["2026-10-02T17:03:37.269286+00:00", "trade", 14.545, 13.0]
["2026-10-02T17:03:37.274862+00:00", "trade", 14.545, 12.0]
["2026-10-02T17:03:38.705956+00:00", "trade", 14.545, 34.0]
["2026-10-02T17:03:42.290619+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:03:42.309995+00:00", "trade", 14.57, 99.0]
["2026-10-02T17:03:51.664305+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:03:57.885155+00:00", "trade", 14.5534, 70.0]
["2026-10-02T17:04:00.592381+00:00", "trade", 14.5513, 70.0]
["2026-10-02T17:04:01.932869+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:04:14.012850+00:00", "trade", 14.57, 19.0]
["2026-10-02T17:04:24.931934+00:00", "trade", 14.57, 70.0]
["2026-10-02T17:04:50.211984+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:05:09.269274+00:00", "trade", 14.5435, 1.0]
["2026-10-02T17:05:12.529919+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:05:12.530240+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:05:13.288551+00:00", "trade", 14.54, 3.0]
["2026-10-02T17:05:13.289245+00:00", "quote", 14.54, 14.58]
["2026-10-02T17:05:20.989146+00:00", "trade", 14.57, 40.0]
["2026-10-02T17:05:36.385921+00:00", "trade", 14.57, 100.0]
["2026-10-02T17:05:36.401191+00:00", "trade", 14.57, 22.0]
["2026-10-02T17:05:51.626386+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:05:51.626810+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:05:58.399851+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:06:00.634900+00:00", "trade", 14.58, 4.0]
["2026-10-02T17:06:12.165060+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:06:22.168940+00:00", "trade", 14.5703, 1.0]
["2026-10-02T17:06:27.470159+00:00", "trade", 14.5534, 1.0]
["2026-10-02T17:06:27.907576+00:00", "trade", 14.58, 10.0]
["2026-10-02T17:06:32.524093+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:06:32.524093+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:06:32.524118+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:06:32.524119+00:00", "trade", 14.55, 20.0]
["2026-10-02T17:06:32.524119+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:06:32.524121+00:00", "trade", 14.55, 80.0]
["2026-10-02T17:06:32.524141+00:00", "quote", 14.52, 14.56]
["2026-10-02T17:06:32.524374+00:00", "quote", 14.52, 14.57]
["2026-10-02T17:06:32.524397+00:00", "quote", 14.52, 14.57]
["2026-10-02T17:06:32.524694+00:00", "quote", 14.52, 14.57]
["2026-10-02T17:06:32.524958+00:00", "quote", 14.52, 14.57]
["2026-10-02T17:06:32.525232+00:00", "quote", 14.52, 14.58]
["2026-10-02T17:06:32.539723+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:06:37.954976+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:06:39.275072+00:00", "trade", 14.55, 50.0]
["2026-10-02T17:06:39.275146+00:00", "quote", 14.51, 14.57]
["2026-10-02T17:06:39.275423+00:00", "quote", 14.51, 14.58]
["2026-10-02T17:06:55.179757+00:00", "trade", 14.57, 10.0]
["2026-10-02T17:07:11.253108+00:00", "trade", 14.5532, 9.0]
["2026-10-02T17:07:16.585712+00:00", "trade", 14.545, 3.0]
["2026-10-02T17:07:22.452991+00:00", "trade", 14.58, 8.0]
["2026-10-02T17:07:22.453070+00:00", "trade", 14.58, 2.0]
["2026-10-02T17:07:34.711240+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:07:35.911387+00:00", "trade", 14.5502, 1.0]
["2026-10-02T17:07:39.758791+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:07:49.726094+00:00", "trade", 14.58, 8.0]
["2026-10-02T17:07:49.726125+00:00", "trade", 14.58, 11.0]
["2026-10-02T17:07:49.731071+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:07:49.731628+00:00", "trade", 14.58, 34.0]
["2026-10-02T17:07:49.733689+00:00", "trade", 14.58, 11.0]
["2026-10-02T17:07:54.648295+00:00", "trade", 14.5566, 18.0]
["2026-10-02T17:08:11.270732+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:08:12.134788+00:00", "trade", 14.57, 20.0]
["2026-10-02T17:08:16.998858+00:00", "trade", 14.58, 19.0]
["2026-10-02T17:08:19.511962+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:08:34.139949+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:08:44.430442+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:08:45.784748+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:09:22.833148+00:00", "quote", 14.55, 14.58]
["2026-10-02T17:09:36.816971+00:00", "trade", 14.58, 38.0]
["2026-10-02T17:09:42.930098+00:00", "trade", 14.58, 44.0]
["2026-10-02T17:09:42.930117+00:00", "trade", 14.58, 56.0]
["2026-10-02T17:09:42.930620+00:00", "trade", 14.58, 23.0]
["2026-10-02T17:09:42.930639+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.930641+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:09:42.930659+00:00", "trade", 14.58, 125.0]
["2026-10-02T17:09:42.930668+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:09:42.930674+00:00", "quote", 14.57, 14.58]
["2026-10-02T17:09:42.930902+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:09:42.930925+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:09:42.930934+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.930938+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.930941+00:00", "trade", 14.58, 9.0]
["2026-10-02T17:09:42.930943+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.930951+00:00", "trade", 14.58, 4.0]
["2026-10-02T17:09:42.930954+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:09:42.931215+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:09:42.931219+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.931221+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.931221+00:00", "quote", 14.56, 14.58]
["2026-10-02T17:09:42.931238+00:00", "trade", 14.58, 99.0]
["2026-10-02T17:09:42.931240+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.931240+00:00", "trade", 14.58, 29.0]
["2026-10-02T17:09:42.931243+00:00", "trade", 14.58, 9.0]
["2026-10-02T17:09:42.931245+00:00", "trade", 14.58, 4.0]
["2026-10-02T17:09:42.931245+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:09:42.931248+00:00", "trade", 14.58, 19.0]
["2026-10-02T17:09:42.931248+00:00", "trade", 14.58, 12.0]
["2026-10-02T17:09:42.931249+00:00", "trade", 14.58, 17.0]
["2026-10-02T17:09:42.931252+00:00", "trade", 14.58, 100.0]
["2026-10-02T17:09:42.931262+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:09:42.931308+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:09:42.931729+00:00", "trade", 14.59, 14.0]
["2026-10-02T17:09:42.931750+00:00", "quote", 14.56, 14.59]
["2026-10-02T17:09:42.931795+00:00", "trade", 14.59, 100.0]
["2026-10-02T17:09:42.931797+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:09:42.932815+00:00", "trade", 14.58, 1.0]
["2026-10-02T17:09:42.938531+00:00", "trade", 14.59, 40.0]
["2026-10-02T17:09:42.941652+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:09:42.953874+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:09:42.953875+00:00", "trade", 14.6, 5.0]
["2026-10-02T17:09:42.953876+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:09:42.953882+00:00", "quote", 14.56, 14.6]
["2026-10-02T17:09:42.953903+00:00", "quote", 14.59, 14.6]
["2026-10-02T17:09:42.953973+00:00", "trade", 14.6, 100.0]
["2026-10-02T17:09:42.953974+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:09:42.954116+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:09:42.954436+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:09:42.954449+00:00", "quote", 14.57, 14.62]
["2026-10-02T17:09:42.958076+00:00", "quote", 14.57, 14.62]
["2026-10-02T17:09:42.958738+00:00", "trade", 14.61, 20.0]
["2026-10-02T17:09:43.132932+00:00", "quote", 14.56, 14.62]
["2026-10-02T17:09:43.140558+00:00", "quote", 14.55, 14.62]
["2026-10-02T17:09:43.204822+00:00", "quote", 14.55, 14.62]
["2026-10-02T17:09:43.980876+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:09:44.000886+00:00", "trade", 14.61, 18.0]
["2026-10-02T17:09:44.000913+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:09:44.004945+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:09:50.084532+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:09:51.001786+00:00", "quote", 14.58, 14.62]
["2026-10-02T17:09:52.174747+00:00", "trade", 14.62, 100.0]
["2026-10-02T17:09:52.174748+00:00", "trade", 14.62, 5.0]
["2026-10-02T17:09:52.174750+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:09:52.174762+00:00", "trade", 14.62, 1.0]
["2026-10-02T17:09:52.174841+00:00", "quote", 14.59, 14.62]
["2026-10-02T17:09:52.175045+00:00", "quote", 14.59, 14.63]
["2026-10-02T17:09:52.176023+00:00", "quote", 14.59, 14.64]
["2026-10-02T17:09:52.176096+00:00", "quote", 14.59, 14.65]
["2026-10-02T17:09:52.378114+00:00", "quote", 14.59, 14.65]
["2026-10-02T17:09:53.201384+00:00", "quote", 14.59, 14.65]
["2026-10-02T17:09:54.048996+00:00", "trade", 14.5674, 14.0]
["2026-10-02T17:09:54.055832+00:00", "trade", 14.63, 2.0]
["2026-10-02T17:09:54.056205+00:00", "quote", 14.58, 14.65]
["2026-10-02T17:09:54.056221+00:00", "quote", 14.59, 14.65]
["2026-10-02T17:09:54.056675+00:00", "quote", 14.59, 14.66]
["2026-10-02T17:09:54.062040+00:00", "quote", 14.59, 14.67]
["2026-10-02T17:10:01.399241+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:10:21.510029+00:00", "trade", 14.635, 13.0]
["2026-10-02T17:10:26.122271+00:00", "trade", 14.67, 20.0]
["2026-10-02T17:10:26.598829+00:00", "trade", 14.635, 11.0]
["2026-10-02T17:10:30.650885+00:00", "trade", 14.67, 70.0]
["2026-10-02T17:10:32.252485+00:00", "trade", 14.5793, 1.0]
["2026-10-02T17:10:38.223925+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:11:28.993326+00:00", "quote", 14.58, 14.68]
["2026-10-02T17:11:29.554396+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:11:44.055656+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:11:50.493423+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:11:53.189052+00:00", "trade", 14.67, 5.0]
["2026-10-02T17:12:11.254826+00:00", "trade", 14.5839, 9.0]
["2026-10-02T17:12:20.461875+00:00", "trade", 14.67, 8.0]
["2026-10-02T17:12:20.461933+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:12:43.448199+00:00", "trade", 14.635, 15.0]
["2026-10-02T17:12:47.352117+00:00", "trade", 14.5866, 15.0]
["2026-10-02T17:12:47.734559+00:00", "trade", 14.67, 8.0]
["2026-10-02T17:12:47.734627+00:00", "trade", 14.67, 11.0]
["2026-10-02T17:13:15.007314+00:00", "trade", 14.67, 11.0]
["2026-10-02T17:13:15.007376+00:00", "trade", 14.67, 8.0]
["2026-10-02T17:13:20.660381+00:00", "trade", 14.67, 47.0]
["2026-10-02T17:13:20.660415+00:00", "trade", 14.67, 98.0]
["2026-10-02T17:13:20.661951+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:13:42.280388+00:00", "trade", 14.68, 8.0]
["2026-10-02T17:13:42.280451+00:00", "trade", 14.68, 11.0]
["2026-10-02T17:14:34.825846+00:00", "trade", 14.68, 38.0]
["2026-10-02T17:14:54.005421+00:00", "trade", 14.678, 20.0]
["2026-10-02T17:16:28.003735+00:00", "trade", 14.6686, 10.0]
["2026-10-02T17:16:35.531192+00:00", "trade", 14.5942, 4.0]
["2026-10-02T17:17:11.256726+00:00", "trade", 14.6678, 1.0]
["2026-10-02T17:17:22.712194+00:00", "trade", 14.67, 14.0]
["2026-10-02T17:17:22.712195+00:00", "trade", 14.67, 33.0]
["2026-10-02T17:17:22.712220+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:17:22.712227+00:00", "quote", 14.61, 14.68]
["2026-10-02T17:17:22.712241+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:17:22.712353+00:00", "quote", 14.59, 14.68]
["2026-10-02T17:17:22.712354+00:00", "trade", 14.68, 23.0]
["2026-10-02T17:17:22.712387+00:00", "quote", 14.6, 14.68]
["2026-10-02T17:17:22.712394+00:00", "trade", 14.68, 77.0]
["2026-10-02T17:17:22.712394+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:17:22.712400+00:00", "trade", 14.68, 1.0]
["2026-10-02T17:17:22.712693+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:17:22.712694+00:00", "quote", 14.6, 14.7]
["2026-10-02T17:17:22.712776+00:00", "quote", 14.6, 14.7]
["2026-10-02T17:17:22.712783+00:00", "quote", 14.6, 14.7]
["2026-10-02T17:17:22.712826+00:00", "quote", 14.6, 14.7]
["2026-10-02T17:17:22.712881+00:00", "quote", 14.61, 14.7]
["2026-10-02T17:17:22.716501+00:00", "quote", 14.61, 14.7]
["2026-10-02T17:17:22.716935+00:00", "quote", 14.61, 14.7]
["2026-10-02T17:17:22.719130+00:00", "trade", 14.68, 3.0]
["2026-10-02T17:17:22.720352+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:17:23.643154+00:00", "quote", 14.62, 14.7]
["2026-10-02T17:17:25.086555+00:00", "quote", 14.63, 14.7]
["2026-10-02T17:17:26.431716+00:00", "quote", 14.63, 14.7]
["2026-10-02T17:17:50.569639+00:00", "trade", 14.6092, 11.0]
["2026-10-02T17:17:52.026760+00:00", "trade", 14.7, 8.0]
["2026-10-02T17:17:52.026824+00:00", "trade", 14.7, 7.0]
["2026-10-02T17:18:19.299341+00:00", "trade", 14.7, 19.0]
["2026-10-02T17:18:37.882157+00:00", "trade", 14.6755, 17.0]
["2026-10-02T17:18:50.262201+00:00", "quote", 14.64, 14.7]
["2026-10-02T17:19:20.105891+00:00", "trade", 14.7, 1.0]
["2026-10-02T17:19:20.105958+00:00", "quote", 14.64, 14.7]
["2026-10-02T17:19:20.105965+00:00", "quote", 14.65, 14.7]
["2026-10-02T17:19:20.105972+00:00", "quote", 14.64, 14.7]
["2026-10-02T17:19:20.105982+00:00", "quote", 14.64, 14.7]
["2026-10-02T17:19:20.105992+00:00", "trade", 14.69, 50.0]
["2026-10-02T17:19:20.105993+00:00", "trade", 14.7, 20.0]
["2026-10-02T17:19:20.105993+00:00", "quote", 14.64, 14.7]
["2026-10-02T17:19:20.106000+00:00", "quote", 14.64, 14.7]
["2026-10-02T17:19:20.106007+00:00", "trade", 14.7, 1.0]
["2026-10-02T17:19:20.106057+00:00", "trade", 14.7, 80.0]
["2026-10-02T17:19:20.106060+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:19:20.106060+00:00", "trade", 14.7, 9.0]
["2026-10-02T17:19:20.106060+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:19:20.106060+00:00", "quote", 14.64, 14.74]
["2026-10-02T17:19:20.106178+00:00", "quote", 14.65, 14.74]
["2026-10-02T17:19:20.106198+00:00", "quote", 14.66, 14.74]
["2026-10-02T17:19:20.106225+00:00", "quote", 14.66, 14.74]
["2026-10-02T17:19:20.106697+00:00", "quote", 14.66, 14.74]
["2026-10-02T17:19:20.108623+00:00", "trade", 14.7, 39.0]
["2026-10-02T17:19:20.110169+00:00", "quote", 14.65, 14.74]
["2026-10-02T17:19:20.110290+00:00", "quote", 14.64, 14.74]
["2026-10-02T17:19:21.991763+00:00", "trade", 14.73, 70.0]
["2026-10-02T17:19:39.115327+00:00", "trade", 14.73, 76.0]
["2026-10-02T17:19:43.821888+00:00", "trade", 14.73, 30.0]
["2026-10-02T17:19:43.821889+00:00", "trade", 14.74, 40.0]
["2026-10-02T17:19:45.793563+00:00", "quote", 14.64, 14.75]
["2026-10-02T17:19:45.849214+00:00", "trade", 14.74, 5.0]
["2026-10-02T17:19:45.849214+00:00", "trade", 14.74, 37.0]
["2026-10-02T17:19:45.849243+00:00", "quote", 14.66, 14.75]
["2026-10-02T17:19:45.849258+00:00", "quote", 14.64, 14.75]
["2026-10-02T17:19:45.849266+00:00", "quote", 14.65, 14.75]
["2026-10-02T17:19:45.849293+00:00", "quote", 14.64, 14.75]
["2026-10-02T17:19:45.849310+00:00", "trade", 14.74, 13.0]
["2026-10-02T17:19:45.849460+00:00", "trade", 14.74, 45.0]
["2026-10-02T17:19:45.849509+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:19:45.849551+00:00", "quote", 14.64, 14.75]
["2026-10-02T17:19:45.849556+00:00", "quote", 14.67, 14.75]
["2026-10-02T17:19:45.849592+00:00", "quote", 14.65, 14.75]
["2026-10-02T17:19:45.849840+00:00", "trade", 14.75, 446.0]
["2026-10-02T17:19:45.849950+00:00", "quote", 14.66, 14.75]
["2026-10-02T17:19:45.853595+00:00", "quote", 14.65, 14.75]
["2026-10-02T17:19:45.869747+00:00", "quote", 14.65, 14.75]
["2026-10-02T17:19:45.870122+00:00", "quote", 14.64, 14.75]
["2026-10-02T17:20:01.851259+00:00", "trade", 14.7022, 10.0]
["2026-10-02T17:20:03.512352+00:00", "trade", 14.7279, 3.0]
["2026-10-02T17:20:21.736516+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:20:21.736534+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:20:21.736667+00:00", "trade", 14.75, 18.0]
["2026-10-02T17:20:21.736668+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:20:21.736746+00:00", "quote", 14.69, 14.76]
["2026-10-02T17:20:21.736823+00:00", "quote", 14.7, 14.76]
["2026-10-02T17:20:21.737210+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:20:21.737211+00:00", "trade", 14.77, 20.0]
["2026-10-02T17:20:21.737211+00:00", "quote", 14.7, 14.79]
["2026-10-02T17:20:21.737283+00:00", "quote", 14.71, 14.79]
["2026-10-02T17:20:21.737291+00:00", "quote", 14.71, 14.79]
["2026-10-02T17:20:21.737326+00:00", "quote", 14.73, 14.79]
["2026-10-02T17:20:21.737366+00:00", "trade", 14.75, 25.0]
["2026-10-02T17:20:21.737429+00:00", "trade", 14.75, 82.0]
["2026-10-02T17:20:21.742953+00:00", "trade", 14.76, 60.0]
["2026-10-02T17:20:21.743970+00:00", "trade", 14.76, 27.0]
["2026-10-02T17:20:21.757462+00:00", "trade", 14.76, 60.0]
["2026-10-02T17:20:22.801388+00:00", "quote", 14.72, 14.79]
["2026-10-02T17:20:23.445205+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:21:02.187604+00:00", "quote", 14.72, 14.79]
["2026-10-02T17:21:02.604208+00:00", "quote", 14.72, 14.79]
["2026-10-02T17:21:24.416521+00:00", "trade", 14.74, 40.0]
["2026-10-02T17:21:24.416523+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:21:24.416543+00:00", "trade", 14.755, 1500.0]
["2026-10-02T17:21:24.416545+00:00", "trade", 14.74, 5.0]
["2026-10-02T17:21:24.416848+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:21:24.416854+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:21:24.417010+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:21:24.417045+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:21:24.417170+00:00", "trade", 14.74, 6.0]
["2026-10-02T17:21:24.417180+00:00", "trade", 14.755, 120.0]
["2026-10-02T17:21:24.420390+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:21:24.420392+00:00", "quote", 14.72, 14.8]
["2026-10-02T17:21:24.420411+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:21:24.420429+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:21:24.420559+00:00", "trade", 14.77, 5.0]
["2026-10-02T17:21:24.420560+00:00", "trade", 14.77, 9.0]
["2026-10-02T17:21:24.420682+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:21:24.420713+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:21:24.420714+00:00", "trade", 14.8, 290.0]
["2026-10-02T17:21:24.420739+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:21:24.420967+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:21:24.421004+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:21:24.421004+00:00", "quote", 14.76, 14.84]
["2026-10-02T17:21:24.421234+00:00", "quote", 14.76, 14.84]
["2026-10-02T17:21:24.421340+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:21:24.421503+00:00", "quote", 14.76, 14.84]
["2026-10-02T17:21:24.421571+00:00", "quote", 14.77, 14.84]
["2026-10-02T17:21:24.421637+00:00", "quote", 14.75, 14.84]
["2026-10-02T17:21:24.421652+00:00", "quote", 14.75, 14.84]
["2026-10-02T17:21:24.421879+00:00", "quote", 14.74, 14.84]
["2026-10-02T17:21:24.421922+00:00", "quote", 14.75, 14.84]
["2026-10-02T17:21:24.422012+00:00", "quote", 14.75, 14.85]
["2026-10-02T17:21:24.422019+00:00", "quote", 14.75, 14.87]
["2026-10-02T17:21:24.422026+00:00", "quote", 14.75, 14.89]
["2026-10-02T17:21:24.422448+00:00", "quote", 14.76, 14.89]
["2026-10-02T17:21:24.422643+00:00", "quote", 14.76, 14.89]
["2026-10-02T17:21:24.425462+00:00", "quote", 14.78, 14.89]
["2026-10-02T17:21:24.425486+00:00", "quote", 14.76, 14.89]
["2026-10-02T17:21:24.426184+00:00", "quote", 14.75, 14.89]
["2026-10-02T17:21:24.428020+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:24.431452+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:24.431458+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:24.433620+00:00", "trade", 14.755, 200.0]
["2026-10-02T17:21:24.441006+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:21:24.649769+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:24.706347+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:27.430350+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:27.549119+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:31.353646+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:31.506316+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:31.522623+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:31.522918+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:32.086312+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:21:32.086403+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:21:32.086825+00:00", "quote", 14.72, 14.89]
["2026-10-02T17:21:32.106278+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:32.106304+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:32.106899+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:32.606252+00:00", "quote", 14.73, 14.89]
["2026-10-02T17:21:33.780798+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:42.599183+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:42.606324+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:44.583883+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:46.039642+00:00", "quote", 14.74, 14.89]
["2026-10-02T17:21:53.005540+00:00", "quote", 14.74, 14.9]
["2026-10-02T17:21:59.359801+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:22:11.259711+00:00", "trade", 14.7472, 1.0]
["2026-10-02T17:22:13.748255+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:22:13.748256+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:22:19.772001+00:00", "quote", 14.73, 14.9]
["2026-10-02T17:22:21.106428+00:00", "quote", 14.74, 14.9]
["2026-10-02T17:22:21.106455+00:00", "quote", 14.74, 14.9]
["2026-10-02T17:22:21.106730+00:00", "quote", 14.74, 14.91]
["2026-10-02T17:22:21.575452+00:00", "quote", 14.74, 14.91]
["2026-10-02T17:22:26.631624+00:00", "trade", 14.88, 8.0]
["2026-10-02T17:22:26.631644+00:00", "trade", 14.88, 2.0]
["2026-10-02T17:22:29.318443+00:00", "quote", 14.75, 14.91]
["2026-10-02T17:22:29.416005+00:00", "quote", 14.76, 14.91]
["2026-10-02T17:22:29.416318+00:00", "quote", 14.77, 14.91]
["2026-10-02T17:22:32.551161+00:00", "quote", 14.78, 14.91]
["2026-10-02T17:22:32.679705+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:35.094113+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:35.094257+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:35.221087+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:22:35.548495+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:22:40.383843+00:00", "quote", 14.79, 14.9]
["2026-10-02T17:22:42.377096+00:00", "trade", 14.86, 15.0]
["2026-10-02T17:22:43.030395+00:00", "quote", 14.79, 14.9]
["2026-10-02T17:22:43.030492+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:43.044661+00:00", "quote", 14.79, 14.9]
["2026-10-02T17:22:47.344442+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:47.444656+00:00", "quote", 14.79, 14.9]
["2026-10-02T17:22:52.704157+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:52.712606+00:00", "quote", 14.79, 14.9]
["2026-10-02T17:22:53.904315+00:00", "trade", 14.87, 8.0]
["2026-10-02T17:22:53.904337+00:00", "trade", 14.87, 11.0]
["2026-10-02T17:22:53.904378+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:53.905102+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:53.996283+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:54.820994+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:54.821181+00:00", "trade", 14.85, 51.0]
["2026-10-02T17:22:54.928195+00:00", "quote", 14.8, 14.91]
["2026-10-02T17:22:57.997711+00:00", "quote", 14.8, 14.91]
["2026-10-02T17:22:57.997849+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:22:58.122542+00:00", "trade", 14.85, 15.0]
["2026-10-02T17:23:05.897568+00:00", "trade", 14.86, 15.0]
["2026-10-02T17:23:08.457583+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:23:10.707770+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:23:15.499223+00:00", "trade", 14.86, 15.0]
["2026-10-02T17:23:20.278556+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:23:21.177097+00:00", "trade", 14.89, 18.0]
["2026-10-02T17:23:21.177111+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:23:21.177146+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:23:21.182863+00:00", "quote", 14.79, 14.91]
["2026-10-02T17:23:25.359003+00:00", "trade", 14.86, 15.0]
["2026-10-02T17:23:28.088354+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:23:30.085227+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:23:30.163734+00:00", "trade", 14.865, 7.0]
["2026-10-02T17:23:30.180605+00:00", "quote", 14.82, 14.9]
["2026-10-02T17:23:34.140065+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:23:34.141805+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:23:37.270921+00:00", "trade", 14.86, 8.0]
["2026-10-02T17:23:43.306386+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:23:46.244764+00:00", "trade", 14.865, 12.0]
["2026-10-02T17:23:46.245011+00:00", "quote", 14.82, 14.9]
["2026-10-02T17:23:49.616178+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:23:49.716710+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:23:55.273810+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:23:55.276682+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:23:57.924475+00:00", "trade", 14.865, 7.0]
["2026-10-02T17:24:00.844531+00:00", "quote", 14.82, 14.9]
["2026-10-02T17:24:04.651396+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:24:04.812972+00:00", "quote", 14.82, 14.9]
["2026-10-02T17:24:06.802695+00:00", "trade", 14.7625, 15.0]
["2026-10-02T17:24:07.765142+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:24:07.772906+00:00", "quote", 14.82, 14.9]
["2026-10-02T17:24:08.080622+00:00", "trade", 14.84, 3.0]
["2026-10-02T17:24:08.094285+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:24:29.032625+00:00", "quote", 14.82, 14.9]
["2026-10-02T17:24:40.995428+00:00", "trade", 14.89, 24.0]
["2026-10-02T17:24:41.001605+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:24:48.028876+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:24:48.056446+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:24:48.057014+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:24:48.090920+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:24:48.091842+00:00", "quote", 14.82, 14.91]
["2026-10-02T17:24:48.092106+00:00", "trade", 14.865, 34.0]
["2026-10-02T17:24:48.520381+00:00", "trade", 14.865, 60.0]
["2026-10-02T17:24:48.521478+00:00", "trade", 14.865, 6.0]
["2026-10-02T17:24:48.521540+00:00", "trade", 14.865, 40.0]
["2026-10-02T17:24:51.205881+00:00", "trade", 14.865, 6.0]
["2026-10-02T17:25:07.435758+00:00", "trade", 14.865, 70.0]
["2026-10-02T17:25:15.355589+00:00", "trade", 14.83, 6.0]
["2026-10-02T17:25:15.378371+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:25:15.378374+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:25:15.378391+00:00", "trade", 14.83, 78.0]
["2026-10-02T17:25:15.378476+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:25:15.378481+00:00", "trade", 14.82, 41.0]
["2026-10-02T17:25:15.378535+00:00", "trade", 14.82, 24.0]
["2026-10-02T17:25:15.378536+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:25:15.378536+00:00", "quote", 14.8, 14.91]
["2026-10-02T17:25:15.378563+00:00", "trade", 14.82, 75.0]
["2026-10-02T17:25:15.378572+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:25:15.378655+00:00", "quote", 14.8, 14.9]
["2026-10-02T17:25:15.378772+00:00", "trade", 14.83, 4.0]
["2026-10-02T17:25:15.378775+00:00", "trade", 14.83, 4.0]
["2026-10-02T17:25:15.378956+00:00", "quote", 14.8, 14.87]
["2026-10-02T17:25:15.378981+00:00", "quote", 14.8, 14.87]
["2026-10-02T17:25:15.379368+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:25:15.379606+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:25:16.165971+00:00", "quote", 14.8, 14.87]
["2026-10-02T17:25:20.674278+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:25:20.691346+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:25:20.691372+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:25:20.692653+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:25:23.448432+00:00", "trade", 14.83, 16.0]
["2026-10-02T17:26:14.348004+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:26:35.388778+00:00", "trade", 14.83, 41.0]
["2026-10-02T17:26:40.131839+00:00", "trade", 14.7699, 4.0]
["2026-10-02T17:27:12.180016+00:00", "trade", 14.827, 240.0]
["2026-10-02T17:27:13.884091+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:27:34.845672+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:27:34.859416+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:27:34.869675+00:00", "trade", 14.83, 17.0]
["2026-10-02T17:27:37.872186+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:27:53.446863+00:00", "trade", 14.83, 7.0]
["2026-10-02T17:28:02.118079+00:00", "trade", 14.83, 16.0]
["2026-10-02T17:28:02.124584+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:28:05.588753+00:00", "trade", 14.7799, 1.0]
["2026-10-02T17:28:25.005899+00:00", "quote", 14.79, 14.87]
["2026-10-02T17:28:25.432085+00:00", "quote", 14.77, 14.87]
["2026-10-02T17:28:31.464887+00:00", "trade", 14.8378, 19.0]
["2026-10-02T17:28:38.264952+00:00", "quote", 14.78, 14.87]
["2026-10-02T17:28:38.264980+00:00", "quote", 14.78, 14.87]
["2026-10-02T17:28:41.824831+00:00", "trade", 14.8392, 70.0]
["2026-10-02T17:28:42.109641+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:28:42.110783+00:00", "trade", 14.825, 10.0]
["2026-10-02T17:28:55.370307+00:00", "quote", 14.78, 14.87]
["2026-10-02T17:29:12.526226+00:00", "quote", 14.78, 14.86]
["2026-10-02T17:29:20.614232+00:00", "quote", 14.77, 14.86]
["2026-10-02T17:29:20.634115+00:00", "quote", 14.77, 14.86]
["2026-10-02T17:29:26.019395+00:00", "quote", 14.78, 14.86]
["2026-10-02T17:29:26.019421+00:00", "quote", 14.78, 14.86]
["2026-10-02T17:29:36.520807+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:29:36.520808+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:29:36.520809+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:29:36.520829+00:00", "quote", 14.79, 14.86]
["2026-10-02T17:29:36.520843+00:00", "quote", 14.8, 14.86]
["2026-10-02T17:29:36.520873+00:00", "quote", 14.79, 14.86]
["2026-10-02T17:29:36.520994+00:00", "trade", 14.86, 21.0]
["2026-10-02T17:29:36.521206+00:00", "quote", 14.79, 14.86]
["2026-10-02T17:29:36.521541+00:00", "quote", 14.79, 14.86]
["2026-10-02T17:29:37.520017+00:00", "quote", 14.79, 14.86]
["2026-10-02T17:29:49.209499+00:00", "trade", 14.85, 37.0]
["2026-10-02T17:30:06.746693+00:00", "trade", 14.825, 9.0]
["2026-10-02T17:30:15.788730+00:00", "trade", 14.7947, 21.0]
["2026-10-02T17:30:21.405642+00:00", "quote", 14.79, 14.86]
["2026-10-02T17:30:38.061271+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:31:12.599207+00:00", "trade", 14.85, 70.0]
["2026-10-02T17:31:44.630574+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:32:08.647643+00:00", "trade", 14.825, 5.0]
["2026-10-02T17:32:08.698646+00:00", "trade", 14.825, 5.0]
["2026-10-02T17:32:38.428260+00:00", "trade", 14.8599, 65.0]
["2026-10-02T17:32:45.628372+00:00", "trade", 14.8273, 9.0]
["2026-10-02T17:32:54.046336+00:00", "trade", 14.82, 6.0]
["2026-10-02T17:33:14.431049+00:00", "trade", 14.825, 40.0]
["2026-10-02T17:33:17.045856+00:00", "quote", 14.79, 14.85]
["2026-10-02T17:33:18.109406+00:00", "trade", 14.8, 95.0]
["2026-10-02T17:33:18.109485+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:33:18.109492+00:00", "trade", 14.8, 38.0]
["2026-10-02T17:33:18.109510+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:33:18.109816+00:00", "trade", 14.8, 39.0]
["2026-10-02T17:33:18.109830+00:00", "trade", 14.81, 25.0]
["2026-10-02T17:33:18.109832+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:33:18.109832+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:33:18.109888+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:33:18.110075+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:33:18.110206+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:33:18.113880+00:00", "trade", 14.8, 23.0]
["2026-10-02T17:33:18.114288+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:33:18.124042+00:00", "trade", 14.8, 93.0]
["2026-10-02T17:33:22.738515+00:00", "trade", 14.8167, 18.0]
["2026-10-02T17:33:25.100984+00:00", "trade", 14.82, 23.0]
["2026-10-02T17:33:32.738478+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:33:32.864278+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:33:33.563915+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:33:35.152141+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:33:35.152230+00:00", "trade", 14.82, 9.0]
["2026-10-02T17:33:35.152232+00:00", "trade", 14.82, 20.0]
["2026-10-02T17:33:35.152233+00:00", "trade", 14.82, 8.0]
["2026-10-02T17:33:35.152546+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:33:35.152567+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:33:35.152575+00:00", "trade", 14.8, 99.0]
["2026-10-02T17:33:35.152575+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:33:35.152646+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:33:35.152647+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:33:35.153877+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:33:37.753163+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:33:37.753191+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:33:44.543976+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:33:55.126248+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:33:55.126591+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:33:55.127257+00:00", "trade", 14.84, 9.0]
["2026-10-02T17:33:55.127321+00:00", "trade", 14.84, 5.0]
["2026-10-02T17:33:55.129632+00:00", "trade", 14.83, 19.0]
["2026-10-02T17:33:56.126570+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:33:56.126582+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:34:05.368748+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:34:05.369355+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:34:05.371213+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:34:14.438569+00:00", "trade", 14.809, 1.0]
["2026-10-02T17:34:20.126813+00:00", "trade", 14.84, 8.0]
["2026-10-02T17:34:20.126874+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:34:21.493033+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:34:27.979722+00:00", "trade", 14.8399, 1.0]
["2026-10-02T17:34:45.127029+00:00", "trade", 14.84, 8.0]
["2026-10-02T17:34:45.127059+00:00", "trade", 14.84, 11.0]
["2026-10-02T17:35:10.126770+00:00", "trade", 14.84, 19.0]
["2026-10-02T17:35:19.426896+00:00", "trade", 14.82, 5.0]
["2026-10-02T17:35:19.427300+00:00", "trade", 14.82, 5.0]
["2026-10-02T17:35:19.498316+00:00", "trade", 14.82, 18.0]
["2026-10-02T17:35:28.708886+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:35:28.748352+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:35:28.808745+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:35:28.810157+00:00", "trade", 14.82, 8.0]
["2026-10-02T17:35:29.628284+00:00", "trade", 14.82, 16.0]
["2026-10-02T17:35:34.550925+00:00", "trade", 14.82, 25.0]
["2026-10-02T17:35:35.674147+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:35:35.675285+00:00", "trade", 14.82, 9.0]
["2026-10-02T17:35:44.844124+00:00", "trade", 14.81, 8.0]
["2026-10-02T17:35:44.844125+00:00", "trade", 14.81, 20.0]
["2026-10-02T17:35:44.844127+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:35:44.844224+00:00", "trade", 14.81, 31.0]
["2026-10-02T17:35:44.844444+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:35:44.844566+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:35:44.844577+00:00", "trade", 14.8, 30.0]
["2026-10-02T17:35:44.844581+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:35:44.844586+00:00", "trade", 14.8, 8.0]
["2026-10-02T17:35:44.844618+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:35:51.806660+00:00", "trade", 14.8, 13.0]
["2026-10-02T17:35:56.396992+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:35:56.397010+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:35:56.397018+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:35:56.397290+00:00", "trade", 14.83, 99.0]
["2026-10-02T17:35:56.397740+00:00", "trade", 14.82, 65.0]
["2026-10-02T17:35:56.398011+00:00", "trade", 14.82, 4.0]
["2026-10-02T17:35:56.401054+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:35:56.402280+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:35:56.403413+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:35:56.408722+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:35:56.408744+00:00", "quote", 14.79, 14.84]
["2026-10-02T17:36:46.410199+00:00", "trade", 14.8175, 2.0]
["2026-10-02T17:36:48.127028+00:00", "trade", 14.84, 37.0]
["2026-10-02T17:37:09.111881+00:00", "trade", 14.815, 14.0]
["2026-10-02T17:37:09.162007+00:00", "trade", 14.815, 10.0]
["2026-10-02T17:37:11.014340+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:37:18.448937+00:00", "trade", 14.815, 15.0]
["2026-10-02T17:37:20.040191+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:37:20.040192+00:00", "trade", 14.84, 65.0]
["2026-10-02T17:37:20.040193+00:00", "trade", 14.84, 4.0]
["2026-10-02T17:37:20.040196+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:37:20.040197+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:37:20.040216+00:00", "trade", 14.84, 70.0]
["2026-10-02T17:37:20.040236+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:37:20.040243+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:37:20.040462+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:37:20.040498+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:37:20.040579+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:37:20.040580+00:00", "trade", 14.84, 200.0]
["2026-10-02T17:37:20.040581+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:37:20.040585+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:37:20.040588+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:37:20.040654+00:00", "trade", 14.84, 3.0]
["2026-10-02T17:37:20.040700+00:00", "trade", 14.84, 30.0]
["2026-10-02T17:37:20.041039+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:37:20.041235+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:37:20.041304+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:37:20.041483+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:37:20.044710+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:37:20.047751+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:37:24.537594+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:37:45.630197+00:00", "trade", 14.8229, 9.0]
["2026-10-02T17:37:46.710712+00:00", "trade", 14.8351, 1.0]
["2026-10-02T17:38:10.376586+00:00", "trade", 14.8282, 19.0]
["2026-10-02T17:38:10.810268+00:00", "trade", 14.84, 5.0]
["2026-10-02T17:38:56.550641+00:00", "trade", 14.8245, 1.0]
["2026-10-02T17:39:00.085264+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:39:00.085326+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:39:00.085327+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:39:00.085328+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:39:00.085829+00:00", "trade", 14.835, 2.0]
["2026-10-02T17:39:00.086317+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:39:00.896764+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:39:00.905754+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:39:06.760408+00:00", "trade", 14.8345, 36.0]
["2026-10-02T17:39:34.004529+00:00", "trade", 14.85, 6.0]
["2026-10-02T17:39:53.589973+00:00", "trade", 14.8348, 1.0]
["2026-10-02T17:39:59.004483+00:00", "trade", 14.85, 8.0]
["2026-10-02T17:39:59.004524+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:39:59.004531+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:39:59.004563+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:59.004622+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:39:59.004630+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:39:59.004881+00:00", "trade", 14.84, 25.0]
["2026-10-02T17:39:59.005302+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:59.005303+00:00", "trade", 14.85, 56.0]
["2026-10-02T17:39:59.005303+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:39:59.953806+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:39:59.953812+00:00", "trade", 14.85, 29.0]
["2026-10-02T17:39:59.953814+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:39:59.953926+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:39:59.953955+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:39:59.954013+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:39:59.954019+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:39:59.954192+00:00", "trade", 14.85, 44.0]
["2026-10-02T17:39:59.954192+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:39:59.954192+00:00", "trade", 14.85, 17.0]
["2026-10-02T17:39:59.954193+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:39:59.954193+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:39:59.954198+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:39:59.954200+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:39:59.954261+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:39:59.954676+00:00", "trade", 14.85, 26.0]
["2026-10-02T17:39:59.955229+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:39:59.956877+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:59.990819+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:39:59.991197+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:39:59.991199+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:39:59.992992+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:40:00.004854+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:40:00.005505+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:40:00.054145+00:00", "quote", 14.82, 14.87]
["2026-10-02T17:40:00.054152+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:40:02.164375+00:00", "trade", 14.86, 204.0]
["2026-10-02T17:40:21.410720+00:00", "trade", 14.8316, 21.0]
["2026-10-02T17:40:22.709267+00:00", "trade", 14.8537, 16.0]
["2026-10-02T17:40:24.002280+00:00", "trade", 14.86, 8.0]
["2026-10-02T17:40:24.002341+00:00", "trade", 14.86, 11.0]
["2026-10-02T17:40:31.927604+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:40:49.002321+00:00", "trade", 14.86, 17.0]
["2026-10-02T17:40:53.797350+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:41:14.224116+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:42:02.002764+00:00", "trade", 14.87, 38.0]
["2026-10-02T17:42:03.827261+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:42:40.227272+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:42:45.632464+00:00", "trade", 14.8501, 9.0]
["2026-10-02T17:42:55.515713+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:42:55.527037+00:00", "trade", 14.87, 41.0]
["2026-10-02T17:43:02.080844+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:43:02.081987+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:43:03.149204+00:00", "trade", 14.86, 70.0]
["2026-10-02T17:43:03.276348+00:00", "trade", 14.8513, 14.0]
["2026-10-02T17:43:06.427844+00:00", "trade", 14.8541, 15.0]
["2026-10-02T17:43:32.527316+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:43:45.515781+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:43:45.515847+00:00", "trade", 14.87, 30.0]
["2026-10-02T17:44:10.515731+00:00", "trade", 14.87, 30.0]
["2026-10-02T17:44:11.844495+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:44:26.127291+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:44:49.427691+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:44:49.427754+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:45:11.575109+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:45:13.927756+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:45:13.927813+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:45:22.421248+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:45:35.008177+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:46:01.927886+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:46:01.927948+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:46:13.374906+00:00", "trade", 14.87, 70.0]
["2026-10-02T17:46:13.374907+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:46:15.515740+00:00", "trade", 14.87, 13.0]
["2026-10-02T17:46:28.681134+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:46:28.681196+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:47:04.192724+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:47:24.513536+00:00", "trade", 14.8518, 9.0]
["2026-10-02T17:47:28.515716+00:00", "trade", 14.87, 18.0]
["2026-10-02T17:47:34.505507+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:34.505601+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:47:34.505608+00:00", "trade", 14.85, 9.0]
["2026-10-02T17:47:34.505610+00:00", "trade", 14.85, 89.0]
["2026-10-02T17:47:34.505693+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:34.505694+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:34.505703+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:34.507975+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:47:34.522071+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:34.528474+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:47:34.533999+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:34.534120+00:00", "trade", 14.85, 120.0]
["2026-10-02T17:47:34.534675+00:00", "trade", 14.85, 120.0]
["2026-10-02T17:47:34.540176+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:47:35.104034+00:00", "quote", 14.83, 14.87]
["2026-10-02T17:47:45.255848+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:47.275641+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:47:47.290330+00:00", "trade", 14.83, 14.0]
["2026-10-02T17:47:47.290351+00:00", "trade", 14.83, 28.0]
["2026-10-02T17:47:47.290354+00:00", "trade", 14.83, 57.0]
["2026-10-02T17:47:47.290379+00:00", "trade", 14.83, 13.0]
["2026-10-02T17:47:47.290416+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:47:47.290423+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:47:47.290425+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:47:47.290465+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:47.290471+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:47:47.290474+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:47:47.290519+00:00", "quote", 14.82, 14.87]
["2026-10-02T17:47:47.290630+00:00", "quote", 14.82, 14.86]
["2026-10-02T17:47:47.290682+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:47.290718+00:00", "trade", 14.85, 22.0]
["2026-10-02T17:47:47.290739+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:47.290753+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:47.290762+00:00", "trade", 14.83, 7.0]
["2026-10-02T17:47:47.290770+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:47.290785+00:00", "trade", 14.85, 18.0]
["2026-10-02T17:47:47.290828+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:47.290898+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:47:47.290908+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:47:47.291007+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:47:47.291011+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:47:47.291208+00:00", "quote", 14.82, 14.86]
["2026-10-02T17:47:47.291290+00:00", "quote", 14.82, 14.86]
["2026-10-02T17:47:47.291746+00:00", "quote", 14.82, 14.86]
["2026-10-02T17:47:47.292273+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:47.294234+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:47.298222+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:47:47.304549+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:47:47.316944+00:00", "trade", 14.84, 240.0]
["2026-10-02T17:47:47.316953+00:00", "trade", 14.84, 120.0]
["2026-10-02T17:47:47.316957+00:00", "trade", 14.84, 120.0]
["2026-10-02T17:47:47.317158+00:00", "trade", 14.84, 300.0]
["2026-10-02T17:47:47.317188+00:00", "trade", 14.84, 300.0]
["2026-10-02T17:47:47.317225+00:00", "trade", 14.84, 300.0]
["2026-10-02T17:47:47.317330+00:00", "trade", 14.84, 160.0]
["2026-10-02T17:47:47.317485+00:00", "trade", 14.84, 240.0]
["2026-10-02T17:47:47.317495+00:00", "trade", 14.84, 240.0]
["2026-10-02T17:47:47.317517+00:00", "trade", 14.84, 120.0]
["2026-10-02T17:47:47.324407+00:00", "trade", 14.84, 300.0]
["2026-10-02T17:47:47.327010+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:47.358880+00:00", "trade", 14.84, 600.0]
["2026-10-02T17:48:01.730899+00:00", "quote", 14.82, 14.86]
["2026-10-02T17:48:01.731136+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:48:01.731145+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:48:01.731171+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:48:01.731179+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:48:01.731217+00:00", "trade", 14.88, 4.0]
["2026-10-02T17:48:01.731341+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:48:01.731350+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:48:01.731465+00:00", "quote", 14.84, 14.88]
["2026-10-02T17:48:01.731466+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:48:01.731466+00:00", "trade", 14.86, 299.0]
["2026-10-02T17:48:01.731542+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:48:01.731545+00:00", "quote", 14.84, 14.89]
["2026-10-02T17:48:01.731769+00:00", "trade", 14.88, 5.0]
["2026-10-02T17:48:01.731769+00:00", "trade", 14.88, 9.0]
["2026-10-02T17:48:01.731770+00:00", "trade", 14.88, 6.0]
["2026-10-02T17:48:01.731787+00:00", "quote", 14.84, 14.89]
["2026-10-02T17:48:01.732065+00:00", "quote", 14.84, 14.89]
["2026-10-02T17:48:01.732707+00:00", "quote", 14.84, 14.9]
["2026-10-02T17:48:01.733885+00:00", "quote", 14.84, 14.91]
["2026-10-02T17:48:01.733892+00:00", "quote", 14.84, 14.92]
["2026-10-02T17:48:01.736090+00:00", "quote", 14.85, 14.92]
["2026-10-02T17:48:01.736114+00:00", "quote", 14.85, 14.92]
["2026-10-02T17:48:01.736384+00:00", "quote", 14.85, 14.92]
["2026-10-02T17:48:01.740008+00:00", "trade", 14.9, 1.0]
["2026-10-02T17:48:01.740013+00:00", "trade", 14.9, 1.0]
["2026-10-02T17:48:01.740164+00:00", "quote", 14.87, 14.92]
["2026-10-02T17:48:01.740423+00:00", "trade", 14.91, 18.0]
["2026-10-02T17:48:01.740504+00:00", "trade", 14.91, 7.0]
["2026-10-02T17:48:01.740557+00:00", "trade", 14.9, 40.0]
["2026-10-02T17:48:01.740558+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:01.740582+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:01.740738+00:00", "quote", 14.88, 14.94]
["2026-10-02T17:48:01.740802+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:01.744445+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:01.841026+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:01.844912+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:02.040756+00:00", "quote", 14.87, 14.93]
["2026-10-02T17:48:02.041229+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:03.140749+00:00", "quote", 14.87, 14.93]
["2026-10-02T17:48:03.240706+00:00", "quote", 14.87, 14.94]
["2026-10-02T17:48:04.240728+00:00", "quote", 14.87, 14.93]
["2026-10-02T17:48:04.241152+00:00", "quote", 14.85, 14.93]
["2026-10-02T17:48:04.340708+00:00", "quote", 14.85, 14.94]
["2026-10-02T17:48:05.340711+00:00", "quote", 14.85, 14.93]
["2026-10-02T17:48:06.817797+00:00", "trade", 14.846, 14.0]
["2026-10-02T17:48:12.329050+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:48:12.329067+00:00", "quote", 14.85, 14.94]
["2026-10-02T17:48:12.329068+00:00", "trade", 14.93, 88.0]
["2026-10-02T17:48:12.329069+00:00", "trade", 14.93, 25.0]
["2026-10-02T17:48:12.329101+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:12.329300+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:48:12.329329+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:48:12.329376+00:00", "trade", 14.94, 100.0]
["2026-10-02T17:48:12.329595+00:00", "quote", 14.92, 14.94]
["2026-10-02T17:48:12.329631+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:48:12.329645+00:00", "quote", 14.91, 14.94]
["2026-10-02T17:48:12.329680+00:00", "quote", 14.91, 14.95]
["2026-10-02T17:48:12.329911+00:00", "quote", 14.91, 14.95]
["2026-10-02T17:48:12.330617+00:00", "quote", 14.91, 14.96]
["2026-10-02T17:48:12.332376+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:48:12.333087+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:48:12.337550+00:00", "quote", 14.91, 14.99]
["2026-10-02T17:48:12.337955+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:48:12.350584+00:00", "trade", 14.955, 7.0]
["2026-10-02T17:48:13.329457+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:48:13.329470+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:48:13.343128+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:48:13.343484+00:00", "trade", 14.95, 96.0]
["2026-10-02T17:48:13.399653+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:48:13.399986+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:48:13.400085+00:00", "trade", 14.95, 7.0]
["2026-10-02T17:48:21.599494+00:00", "trade", 14.955, 8.0]
["2026-10-02T17:48:21.745179+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:48:22.632603+00:00", "trade", 14.95, 100.0]
["2026-10-02T17:48:22.632634+00:00", "trade", 14.95, 35.0]
["2026-10-02T17:48:22.643592+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:48:24.410906+00:00", "trade", 14.8565, 9.0]
["2026-10-02T17:48:28.189555+00:00", "trade", 14.8565, 4.0]
["2026-10-02T17:48:29.744277+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:48:29.744331+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:48:39.754553+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:48:44.798930+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:07.902709+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:11.585854+00:00", "trade", 14.95, 9.0]
["2026-10-02T17:49:13.006126+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:13.013510+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:14.106043+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:14.120155+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:15.206084+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:15.220374+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:16.306036+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:16.319749+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:17.406041+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:17.419670+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:18.506031+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:20.763789+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:20.806064+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:22.190527+00:00", "trade", 14.955, 15.0]
["2026-10-02T17:49:28.401394+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:28.406082+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:30.366659+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:30.466974+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:34.205182+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:34.266991+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:36.585724+00:00", "trade", 14.955, 9.0]
["2026-10-02T17:49:46.814846+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:46.823778+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:50.585504+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:50.623734+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:49:54.639819+00:00", "trade", 14.8566, 4.0]
["2026-10-02T17:49:55.916088+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:49:56.016414+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:00.579159+00:00", "quote", 14.9, 15.0]
["2026-10-02T17:50:00.616433+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:01.585755+00:00", "trade", 14.955, 12.0]
["2026-10-02T17:50:02.378722+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:06.929857+00:00", "trade", 14.857, 60.0]
["2026-10-02T17:50:06.930923+00:00", "trade", 14.857, 150.0]
["2026-10-02T17:50:08.099560+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:08.099602+00:00", "trade", 14.95, 2.0]
["2026-10-02T17:50:08.448413+00:00", "trade", 14.93, 16.0]
["2026-10-02T17:50:19.125234+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:19.125304+00:00", "quote", 14.91, 15.01]
["2026-10-02T17:50:19.216777+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:24.499170+00:00", "quote", 14.91, 15.01]
["2026-10-02T17:50:24.516700+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:35.703500+00:00", "quote", 14.91, 15.01]
["2026-10-02T17:50:35.716729+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:39.973369+00:00", "quote", 14.91, 15.01]
["2026-10-02T17:50:39.999978+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:40.227365+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:50:40.292046+00:00", "trade", 14.92, 31.0]
["2026-10-02T17:50:40.292052+00:00", "trade", 14.92, 40.0]
["2026-10-02T17:50:40.292150+00:00", "quote", 14.91, 14.99]
["2026-10-02T17:50:40.292186+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:40.293277+00:00", "quote", 14.91, 14.97]
["2026-10-02T17:50:40.296813+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:40.297105+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:40.339035+00:00", "trade", 14.945, 11.0]
["2026-10-02T17:50:40.344831+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:50:40.373681+00:00", "trade", 14.92, 100.0]
["2026-10-02T17:50:40.488333+00:00", "trade", 14.95, 8.0]
["2026-10-02T17:50:41.296647+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:47.911085+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:47.912118+00:00", "trade", 14.945, 100.0]
["2026-10-02T17:50:47.979351+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:50:47.984921+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:48.058773+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:50:48.763690+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:50:57.381994+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:50:57.388240+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:51:07.393910+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:51:07.394765+00:00", "trade", 14.95, 13.0]
["2026-10-02T17:51:07.394780+00:00", "trade", 14.95, 10.0]
["2026-10-02T17:51:07.399168+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:51:09.610264+00:00", "trade", 14.9319, 15.0]
["2026-10-02T17:51:18.677543+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:51:18.677560+00:00", "trade", 14.945, 1.0]
["2026-10-02T17:52:06.589623+00:00", "trade", 14.98, 8.0]
["2026-10-02T17:52:06.589689+00:00", "trade", 14.98, 10.0]
["2026-10-02T17:52:36.329012+00:00", "trade", 14.9258, 12.0]
["2026-10-02T17:52:44.620248+00:00", "trade", 14.93, 15.0]
["2026-10-02T17:52:45.254898+00:00", "trade", 14.8628, 70.0]
["2026-10-02T17:52:47.250249+00:00", "quote", 14.91, 14.96]
["2026-10-02T17:52:47.250276+00:00", "quote", 14.91, 14.96]
["2026-10-02T17:52:47.255026+00:00", "quote", 14.92, 14.96]
["2026-10-02T17:52:47.255055+00:00", "trade", 14.95, 15.0]
["2026-10-02T17:52:47.255056+00:00", "trade", 14.95, 30.0]
["2026-10-02T17:52:47.255075+00:00", "quote", 14.92, 14.96]
["2026-10-02T17:52:47.261289+00:00", "quote", 14.91, 14.96]
["2026-10-02T17:52:47.261312+00:00", "quote", 14.91, 14.96]
["2026-10-02T17:52:47.265921+00:00", "quote", 14.92, 14.96]
["2026-10-02T17:52:49.994200+00:00", "quote", 14.91, 14.96]
["2026-10-02T17:52:53.030620+00:00", "trade", 14.92, 15.0]
["2026-10-02T17:52:54.589995+00:00", "trade", 14.96, 38.0]
["2026-10-02T17:52:55.752616+00:00", "trade", 14.95, 15.0]
["2026-10-02T17:53:03.668499+00:00", "trade", 14.93, 1.0]
["2026-10-02T17:53:03.668556+00:00", "trade", 14.935, 1.0]
["2026-10-02T17:53:04.497179+00:00", "trade", 14.92, 15.0]
["2026-10-02T17:53:07.690401+00:00", "trade", 14.95, 15.0]
["2026-10-02T17:53:11.541431+00:00", "trade", 14.935, 2.0]
["2026-10-02T17:53:11.545307+00:00", "trade", 14.935, 1.0]
["2026-10-02T17:53:18.070956+00:00", "trade", 14.935, 100.0]
["2026-10-02T17:53:19.015204+00:00", "trade", 14.9427, 28.0]
["2026-10-02T17:53:19.016912+00:00", "trade", 14.9427, 3.0]
["2026-10-02T17:53:23.884439+00:00", "trade", 14.92, 15.0]
["2026-10-02T17:53:29.560018+00:00", "trade", 14.95, 15.0]
["2026-10-02T17:53:32.572634+00:00", "trade", 14.92, 15.0]
["2026-10-02T17:53:34.051245+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:53:34.051248+00:00", "trade", 14.96, 80.0]
["2026-10-02T17:53:34.051271+00:00", "quote", 14.94, 14.96]
["2026-10-02T17:53:34.051346+00:00", "trade", 14.96, 3.0]
["2026-10-02T17:53:34.051472+00:00", "trade", 14.96, 97.0]
["2026-10-02T17:53:34.051474+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:53:34.051474+00:00", "trade", 14.96, 53.0]
["2026-10-02T17:53:34.051521+00:00", "quote", 14.93, 14.96]
["2026-10-02T17:53:34.051543+00:00", "quote", 14.93, 14.96]
["2026-10-02T17:53:34.051821+00:00", "quote", 14.93, 14.96]
["2026-10-02T17:53:34.051859+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:53:34.051860+00:00", "quote", 14.93, 14.98]
["2026-10-02T17:53:34.051956+00:00", "trade", 14.96, 47.0]
["2026-10-02T17:53:34.052084+00:00", "quote", 14.93, 14.98]
["2026-10-02T17:53:34.052358+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:53:34.056018+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:53:34.056183+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:53:34.056814+00:00", "trade", 14.96, 100.0]
["2026-10-02T17:53:34.057025+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:53:35.059972+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:53:35.861106+00:00", "trade", 14.96, 15.0]
["2026-10-02T17:53:41.757819+00:00", "quote", 14.92, 14.98]
["2026-10-02T17:53:41.763412+00:00", "quote", 14.91, 14.98]
["2026-10-02T17:53:43.523523+00:00", "quote", 14.91, 14.99]
["2026-10-02T17:53:44.272680+00:00", "trade", 14.98, 3.0]
["2026-10-02T17:53:44.278611+00:00", "quote", 14.92, 14.99]
["2026-10-02T17:53:44.278637+00:00", "quote", 14.92, 14.99]
["2026-10-02T17:53:44.279757+00:00", "quote", 14.92, 14.99]
["2026-10-02T17:53:54.522938+00:00", "quote", 14.91, 14.99]
["2026-10-02T17:53:56.928052+00:00", "quote", 14.92, 14.99]
["2026-10-02T17:53:57.059656+00:00", "trade", 14.94, 15.0]
["2026-10-02T17:53:57.890248+00:00", "quote", 14.92, 15.0]
["2026-10-02T17:53:57.893512+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:53:59.497500+00:00", "trade", 14.9443, 18.0]
["2026-10-02T17:54:00.099497+00:00", "trade", 14.99, 15.0]
["2026-10-02T17:54:16.291721+00:00", "trade", 14.96, 15.0]
["2026-10-02T17:54:25.618764+00:00", "trade", 15.0, 15.0]
["2026-10-02T17:54:32.257981+00:00", "trade", 14.96, 15.0]
["2026-10-02T17:54:41.865699+00:00", "trade", 14.955, 47.0]
["2026-10-02T17:54:53.061784+00:00", "trade", 15.0, 15.0]
["2026-10-02T17:54:56.508679+00:00", "trade", 14.94, 15.0]
["2026-10-02T17:55:02.714074+00:00", "trade", 14.99, 1.0]
["2026-10-02T17:55:02.714116+00:00", "quote", 14.92, 15.0]
["2026-10-02T17:55:02.714137+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:55:02.714411+00:00", "quote", 14.93, 15.0]
["2026-10-02T17:55:02.714718+00:00", "trade", 14.99, 3.0]
["2026-10-02T17:55:02.721448+00:00", "quote", 14.92, 15.0]
["2026-10-02T17:55:02.725308+00:00", "quote", 14.92, 15.0]
["2026-10-02T17:55:13.271319+00:00", "trade", 14.98, 15.0]
["2026-10-02T17:55:21.235570+00:00", "trade", 14.9905, 21.0]
["2026-10-02T17:55:21.262918+00:00", "trade", 14.96, 6.0]
["2026-10-02T17:55:21.263595+00:00", "trade", 14.96, 14.0]
["2026-10-02T17:55:22.128677+00:00", "quote", 14.92, 15.0]
["2026-10-02T17:55:22.256188+00:00", "trade", 14.93, 15.0]
["2026-10-02T17:55:29.029162+00:00", "trade", 14.96, 20.0]
["2026-10-02T17:55:36.535849+00:00", "trade", 14.9639, 25.0]
["2026-10-02T17:55:36.557492+00:00", "trade", 14.96, 1.0]
["2026-10-02T17:55:36.568726+00:00", "trade", 14.93, 120.0]
["2026-10-02T17:55:36.568728+00:00", "trade", 14.93, 120.0]
["2026-10-02T17:55:36.568735+00:00", "trade", 14.93, 240.0]
["2026-10-02T17:55:36.568739+00:00", "trade", 14.93, 120.0]
["2026-10-02T17:55:36.568739+00:00", "trade", 14.93, 120.0]
["2026-10-02T17:55:36.568804+00:00", "quote", 14.91, 15.0]
["2026-10-02T17:55:36.568830+00:00", "trade", 14.93, 120.0]
["2026-10-02T17:55:36.569043+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:55:36.582948+00:00", "trade", 14.955, 14.0]
["2026-10-02T17:55:36.584830+00:00", "trade", 14.92, 70.0]
["2026-10-02T17:55:36.585182+00:00", "trade", 14.92, 3.0]
["2026-10-02T17:55:36.585215+00:00", "trade", 14.92, 2.0]
["2026-10-02T17:55:36.585251+00:00", "quote", 14.91, 14.99]
["2026-10-02T17:55:36.585490+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:55:36.585491+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:55:36.585492+00:00", "trade", 14.91, 45.0]
["2026-10-02T17:55:36.585492+00:00", "quote", 14.91, 14.99]
["2026-10-02T17:55:36.585499+00:00", "quote", 14.9, 14.99]
["2026-10-02T17:55:36.585510+00:00", "trade", 14.91, 45.0]
["2026-10-02T17:55:36.585513+00:00", "quote", 14.9, 14.94]
["2026-10-02T17:55:36.585520+00:00", "quote", 14.9, 14.93]
["2026-10-02T17:55:36.585742+00:00", "quote", 14.9, 14.94]
["2026-10-02T17:55:36.585923+00:00", "trade", 14.92, 35.0]
["2026-10-02T17:55:36.586068+00:00", "quote", 14.9, 14.94]
["2026-10-02T17:55:36.586330+00:00", "quote", 14.9, 14.94]
["2026-10-02T17:55:36.586601+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:36.586997+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:36.587071+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:36.592585+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:55:36.594183+00:00", "trade", 14.92, 30.0]
["2026-10-02T17:55:36.594490+00:00", "quote", 14.91, 14.97]
["2026-10-02T17:55:36.594991+00:00", "trade", 14.92, 1.0]
["2026-10-02T17:55:36.599670+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:36.710311+00:00", "trade", 14.935, 9.0]
["2026-10-02T17:55:38.432182+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:42.684729+00:00", "quote", 14.91, 14.97]
["2026-10-02T17:55:42.696518+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:42.696519+00:00", "trade", 14.91, 100.0]
["2026-10-02T17:55:42.696537+00:00", "quote", 14.9, 14.92]
["2026-10-02T17:55:42.696797+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:42.696815+00:00", "quote", 14.9, 14.94]
["2026-10-02T17:55:42.696856+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:42.696942+00:00", "quote", 14.9, 14.94]
["2026-10-02T17:55:42.697024+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:42.698111+00:00", "quote", 14.9, 14.95]
["2026-10-02T17:55:44.821970+00:00", "quote", 14.9, 14.97]
["2026-10-02T17:55:44.993190+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:49.864064+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:49.864113+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:50.194319+00:00", "trade", 14.9, 4.0]
["2026-10-02T17:55:50.194320+00:00", "trade", 14.9, 45.0]
["2026-10-02T17:55:50.194322+00:00", "trade", 14.9, 51.0]
["2026-10-02T17:55:50.194327+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:50.194342+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:50.201386+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:55:50.681507+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:55:52.725260+00:00", "trade", 14.93, 9.0]
["2026-10-02T17:55:53.282741+00:00", "trade", 14.93, 100.0]
["2026-10-02T17:55:53.282774+00:00", "trade", 14.93, 47.0]
["2026-10-02T17:56:00.711862+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:56:00.904002+00:00", "trade", 14.91, 5.0]
["2026-10-02T17:56:00.906822+00:00", "trade", 14.91, 10.0]
["2026-10-02T17:56:01.025046+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:56:05.088852+00:00", "trade", 14.9353, 8.0]
["2026-10-02T17:56:05.100243+00:00", "quote", 14.9, 14.96]
["2026-10-02T17:56:05.101268+00:00", "trade", 14.9, 100.0]
["2026-10-02T17:56:07.281044+00:00", "quote", 14.89, 14.96]
["2026-10-02T17:56:07.281348+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:56:07.281349+00:00", "trade", 14.9, 40.0]
["2026-10-02T17:56:07.281350+00:00", "trade", 14.9, 39.0]
["2026-10-02T17:56:07.281391+00:00", "quote", 14.85, 14.95]
["2026-10-02T17:56:07.281412+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:56:07.281645+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:56:07.281665+00:00", "quote", 14.86, 14.96]
["2026-10-02T17:56:07.281744+00:00", "quote", 14.86, 14.96]
["2026-10-02T17:56:07.281748+00:00", "trade", 14.9, 7.0]
["2026-10-02T17:56:07.282110+00:00", "quote", 14.86, 14.95]
["2026-10-02T17:56:07.284793+00:00", "trade", 14.9, 18.0]
["2026-10-02T17:56:07.284881+00:00", "quote", 14.86, 14.93]
["2026-10-02T17:56:07.285915+00:00", "quote", 14.86, 14.93]
["2026-10-02T17:56:07.285964+00:00", "quote", 14.86, 14.95]
["2026-10-02T17:56:07.289116+00:00", "quote", 14.86, 14.96]
["2026-10-02T17:56:07.292922+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:56:07.396666+00:00", "trade", 14.905, 6.0]
["2026-10-02T17:56:23.105195+00:00", "trade", 14.9089, 18.0]
["2026-10-02T17:56:23.108117+00:00", "trade", 14.905, 8.0]
["2026-10-02T17:56:37.642121+00:00", "trade", 14.933, 10.0]
["2026-10-02T17:56:44.536831+00:00", "trade", 14.905, 9.0]
["2026-10-02T17:57:01.899284+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:57:01.899318+00:00", "trade", 14.905, 64.0]
["2026-10-02T17:57:15.356832+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:23.112192+00:00", "trade", 14.8766, 29.0]
["2026-10-02T17:57:27.394004+00:00", "trade", 14.905, 9.0]
["2026-10-02T17:57:36.484254+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:57:36.484315+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:57:36.495135+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:57:50.017232+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:57:50.147659+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:03.504263+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:58:10.904290+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:58:12.329885+00:00", "trade", 14.9305, 1.0]
["2026-10-02T17:58:22.494221+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:58:22.744516+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:22.744565+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:23.032569+00:00", "trade", 14.9251, 1.0]
["2026-10-02T17:58:25.732233+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:48.616181+00:00", "trade", 14.89, 15.0]
["2026-10-02T17:58:51.380241+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:51.382177+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:58.346188+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:58.346239+00:00", "quote", 14.85, 14.96]
["2026-10-02T17:58:58.356376+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:59:02.604302+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:59:02.658751+00:00", "trade", 14.905, 1.0]
["2026-10-02T17:59:03.238257+00:00", "quote", 14.85, 14.95]
["2026-10-02T17:59:03.317188+00:00", "trade", 14.9, 5.0]
["2026-10-02T17:59:03.317942+00:00", "trade", 14.9, 2.0]
["2026-10-02T17:59:05.872265+00:00", "quote", 14.85, 14.95]
["2026-10-02T17:59:06.034621+00:00", "trade", 14.9, 15.0]
["2026-10-02T17:59:15.185435+00:00", "quote", 14.86, 14.95]
["2026-10-02T17:59:41.483488+00:00", "quote", 14.86, 14.95]
["2026-10-02T17:59:41.497248+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:59:57.397452+00:00", "trade", 14.93, 8.0]
["2026-10-02T18:00:01.128805+00:00", "trade", 14.9234, 4.0]
["2026-10-02T18:00:07.825874+00:00", "quote", 14.85, 14.95]
["2026-10-02T18:00:18.675945+00:00", "quote", 14.86, 14.95]
["2026-10-02T18:00:37.873608+00:00", "quote", 14.86, 14.94]
["2026-10-02T18:00:46.303194+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:00:49.466987+00:00", "trade", 14.9, 7.0]
["2026-10-02T18:00:49.467522+00:00", "trade", 14.9, 6.0]
["2026-10-02T18:01:02.192536+00:00", "trade", 14.87, 15.0]
["2026-10-02T18:01:02.192811+00:00", "trade", 14.89, 42.0]
["2026-10-02T18:01:02.192812+00:00", "trade", 14.88, 3.0]
["2026-10-02T18:01:02.193301+00:00", "quote", 14.86, 14.93]
["2026-10-02T18:01:02.197253+00:00", "quote", 14.86, 14.94]
["2026-10-02T18:01:05.091473+00:00", "trade", 14.8804, 8.0]
["2026-10-02T18:01:06.416301+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:01:06.419542+00:00", "trade", 14.9, 28.0]
["2026-10-02T18:01:07.140692+00:00", "trade", 14.8935, 28.0]
["2026-10-02T18:01:07.154189+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:01:28.582702+00:00", "trade", 14.9, 15.0]
["2026-10-02T18:01:45.463778+00:00", "trade", 14.86, 27.0]
["2026-10-02T18:01:45.463778+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:01:45.463809+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:01:45.463816+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:01:45.463823+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:45.463845+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:45.463926+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:01:45.463965+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:45.464008+00:00", "trade", 14.89, 3.0]
["2026-10-02T18:01:45.464008+00:00", "trade", 14.86, 67.0]
["2026-10-02T18:01:45.464070+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:45.464189+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:01:45.464368+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:45.464559+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:01:45.464700+00:00", "trade", 14.885, 63.0]
["2026-10-02T18:01:45.465381+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:01:45.467982+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:01:45.471069+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:01:45.471093+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:01:45.471474+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:01:45.471513+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:01:45.475490+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:46.463039+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:01:46.464086+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:46.464093+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:47.821293+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:48.425598+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:48.425624+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:48.524947+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:01:48.524975+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:01:50.022294+00:00", "trade", 14.89, 11.0]
["2026-10-02T18:01:50.022354+00:00", "trade", 14.89, 2.0]
["2026-10-02T18:01:58.124468+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:58.124497+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:58.132829+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:01:59.165392+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:59.165418+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:01:59.304341+00:00", "quote", 14.84, 14.93]
["2026-10-02T18:02:04.687298+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:02:04.687326+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:02:07.543189+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:02:22.748412+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:02:46.025052+00:00", "quote", 14.84, 14.92]
["2026-10-02T18:02:46.025959+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:02:46.026019+00:00", "trade", 14.88, 7.0]
["2026-10-02T18:02:46.026645+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:02:53.583483+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:03:15.391304+00:00", "trade", 14.91, 1.0]
["2026-10-02T18:03:15.413576+00:00", "trade", 14.9139, 1.0]
["2026-10-02T18:03:15.413597+00:00", "trade", 14.9139, 113.0]
["2026-10-02T18:03:33.448174+00:00", "trade", 14.86, 17.0]
["2026-10-02T18:03:36.693817+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:04:25.390765+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:04:37.303944+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:04:37.308342+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:04:40.700230+00:00", "trade", 14.88, 12.0]
["2026-10-02T18:04:40.710077+00:00", "trade", 14.91, 8.0]
["2026-10-02T18:04:43.333979+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:05:00.842861+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:05:00.843097+00:00", "trade", 14.88, 3.0]
["2026-10-02T18:05:02.994788+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:05:04.225463+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:05:10.264098+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:05:19.592047+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:05:21.009922+00:00", "trade", 14.9044, 1.0]
["2026-10-02T18:05:21.339907+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:05:54.541199+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:06:05.092658+00:00", "trade", 14.8871, 8.0]
["2026-10-02T18:06:10.066280+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:06:10.066912+00:00", "trade", 14.875, 1.0]
["2026-10-02T18:06:10.067588+00:00", "trade", 14.875, 23.0]
["2026-10-02T18:06:10.100904+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:06:10.108764+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:06:15.450307+00:00", "trade", 14.8813, 24.0]
["2026-10-02T18:06:25.707422+00:00", "trade", 14.875, 39.0]
["2026-10-02T18:06:25.707574+00:00", "trade", 14.875, 45.0]
["2026-10-02T18:06:25.712030+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:06:25.712083+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:06:25.712184+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:06:25.712219+00:00", "trade", 14.875, 120.0]
["2026-10-02T18:06:46.130871+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:06:59.466279+00:00", "trade", 14.8752, 30.0]
["2026-10-02T18:07:02.802814+00:00", "trade", 14.875, 5.0]
["2026-10-02T18:07:04.202805+00:00", "trade", 14.875, 2.0]
["2026-10-02T18:07:04.202838+00:00", "trade", 14.875, 2.0]
["2026-10-02T18:07:07.202808+00:00", "trade", 14.875, 45.0]
["2026-10-02T18:07:15.191327+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:16.930614+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:19.490198+00:00", "trade", 14.8767, 11.0]
["2026-10-02T18:07:25.733500+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:07:26.803642+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:07:29.666733+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:07:31.334145+00:00", "trade", 14.9, 8.0]
["2026-10-02T18:07:31.334206+00:00", "trade", 14.9, 6.0]
["2026-10-02T18:07:31.649926+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:07:52.762667+00:00", "trade", 14.9, 16.0]
["2026-10-02T18:07:52.762732+00:00", "trade", 14.9, 3.0]
["2026-10-02T18:07:59.475183+00:00", "trade", 14.8611, 30.0]
["2026-10-02T18:08:01.801688+00:00", "trade", 14.875, 7.0]
["2026-10-02T18:08:07.603692+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:08:07.604550+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:08:07.611012+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:08:09.263577+00:00", "trade", 14.91, 70.0]
["2026-10-02T18:08:13.170067+00:00", "trade", 14.8783, 10.0]
["2026-10-02T18:08:25.184014+00:00", "quote", 14.84, 14.91]
["2026-10-02T18:08:26.855649+00:00", "quote", 14.84, 14.9]
["2026-10-02T18:08:33.620209+00:00", "trade", 14.9, 76.0]
["2026-10-02T18:08:38.105198+00:00", "quote", 14.84, 14.9]
["2026-10-02T18:09:08.732487+00:00", "quote", 14.84, 14.9]
["2026-10-02T18:09:10.803937+00:00", "trade", 14.9, 70.0]
["2026-10-02T18:09:10.803938+00:00", "quote", 14.84, 14.9]
["2026-10-02T18:09:10.803961+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:09:10.803962+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:09:10.803973+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:09:10.803981+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:09:10.803995+00:00", "trade", 14.9, 130.0]
["2026-10-02T18:09:10.804006+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:09:10.804275+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:09:10.804298+00:00", "trade", 14.9, 9.0]
["2026-10-02T18:09:10.804301+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:09:10.804301+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:09:10.804301+00:00", "quote", 14.87, 14.91]
["2026-10-02T18:09:10.804434+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:09:10.806768+00:00", "quote", 14.85, 14.91]
["2026-10-02T18:09:10.807215+00:00", "quote", 14.86, 14.91]
["2026-10-02T18:09:10.809721+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:09:10.815826+00:00", "quote", 14.88, 14.92]
["2026-10-02T18:09:10.815827+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:09:10.815845+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:09:10.815915+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:09:10.816051+00:00", "quote", 14.88, 14.92]
["2026-10-02T18:09:10.816120+00:00", "quote", 14.89, 14.92]
["2026-10-02T18:09:10.816163+00:00", "quote", 14.88, 14.92]
["2026-10-02T18:09:10.816323+00:00", "quote", 14.86, 14.92]
["2026-10-02T18:09:10.816761+00:00", "quote", 14.88, 14.92]
["2026-10-02T18:09:10.817003+00:00", "quote", 14.86, 14.92]
["2026-10-02T18:09:10.837860+00:00", "trade", 14.92, 6.0]
["2026-10-02T18:09:10.837904+00:00", "quote", 14.87, 14.92]
["2026-10-02T18:09:10.837964+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:09:10.838009+00:00", "quote", 14.87, 14.92]
["2026-10-02T18:09:10.838010+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:09:10.838013+00:00", "quote", 14.88, 14.92]
["2026-10-02T18:09:10.838026+00:00", "quote", 14.87, 14.92]
["2026-10-02T18:09:10.838087+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:09:10.838090+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:09:10.838439+00:00", "trade", 14.92, 50.0]
["2026-10-02T18:09:10.839503+00:00", "quote", 14.87, 14.93]
["2026-10-02T18:09:10.841923+00:00", "quote", 14.86, 14.93]
["2026-10-02T18:09:10.842480+00:00", "quote", 14.87, 14.93]
["2026-10-02T18:09:11.006466+00:00", "quote", 14.85, 14.93]
["2026-10-02T18:09:11.168542+00:00", "trade", 14.93, 300.0]
["2026-10-02T18:09:11.168542+00:00", "quote", 14.85, 14.93]
["2026-10-02T18:09:11.168543+00:00", "trade", 14.93, 5.0]
["2026-10-02T18:09:11.168546+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:09:11.168546+00:00", "trade", 14.93, 1.0]
["2026-10-02T18:09:11.168548+00:00", "trade", 14.93, 49.0]
["2026-10-02T18:09:11.168558+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:11.168568+00:00", "trade", 14.93, 19.0]
["2026-10-02T18:09:11.168592+00:00", "quote", 14.89, 14.94]
["2026-10-02T18:09:11.168599+00:00", "quote", 14.91, 14.94]
["2026-10-02T18:09:11.168797+00:00", "quote", 14.89, 14.94]
["2026-10-02T18:09:11.168847+00:00", "quote", 14.91, 14.94]
["2026-10-02T18:09:11.168863+00:00", "trade", 14.93, 41.0]
["2026-10-02T18:09:11.168868+00:00", "trade", 14.93, 29.0]
["2026-10-02T18:09:11.168906+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:09:11.168945+00:00", "quote", 14.91, 14.94]
["2026-10-02T18:09:11.169056+00:00", "quote", 14.91, 14.94]
["2026-10-02T18:09:11.169385+00:00", "quote", 14.91, 14.94]
["2026-10-02T18:09:11.169654+00:00", "quote", 14.87, 14.94]
["2026-10-02T18:09:11.169688+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:11.169696+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:11.179543+00:00", "quote", 14.88, 14.94]
["2026-10-02T18:09:11.179847+00:00", "quote", 14.88, 14.94]
["2026-10-02T18:09:11.807840+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:14.319934+00:00", "trade", 14.9, 43.0]
["2026-10-02T18:09:17.343524+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:18.195688+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:18.204140+00:00", "trade", 14.895, 3.0]
["2026-10-02T18:09:18.204542+00:00", "trade", 14.895, 2.0]
["2026-10-02T18:09:29.004349+00:00", "trade", 14.895, 5.0]
["2026-10-02T18:09:29.624295+00:00", "quote", 14.85, 14.94]
["2026-10-02T18:09:37.217117+00:00", "trade", 14.89, 10.0]
["2026-10-02T18:09:49.311956+00:00", "quote", 14.84, 14.94]
["2026-10-02T18:09:49.397282+00:00", "trade", 14.94, 70.0]
["2026-10-02T18:09:49.397444+00:00", "quote", 14.89, 14.94]
["2026-10-02T18:09:49.397470+00:00", "quote", 14.89, 14.95]
["2026-10-02T18:09:49.397471+00:00", "trade", 14.94, 200.0]
["2026-10-02T18:09:49.397991+00:00", "quote", 14.89, 14.95]
["2026-10-02T18:09:49.398073+00:00", "quote", 14.89, 14.95]
["2026-10-02T18:09:49.398362+00:00", "quote", 14.86, 14.95]
["2026-10-02T18:09:49.398364+00:00", "quote", 14.87, 14.95]
["2026-10-02T18:09:49.403270+00:00", "quote", 14.87, 14.95]
["2026-10-02T18:09:49.403653+00:00", "quote", 14.84, 14.95]
["2026-10-02T18:09:49.404073+00:00", "quote", 14.85, 14.95]
["2026-10-02T18:09:49.404788+00:00", "quote", 14.86, 14.95]
["2026-10-02T18:09:49.444572+00:00", "quote", 14.85, 14.95]
["2026-10-02T18:09:49.685501+00:00", "trade", 14.95, 77.0]
["2026-10-02T18:09:49.685528+00:00", "quote", 14.89, 14.95]
["2026-10-02T18:09:49.685555+00:00", "quote", 14.88, 14.95]
["2026-10-02T18:09:49.685561+00:00", "quote", 14.88, 14.95]
["2026-10-02T18:09:49.685568+00:00", "quote", 14.88, 14.95]
["2026-10-02T18:09:49.685614+00:00", "trade", 14.95, 12.0]
["2026-10-02T18:09:49.685849+00:00", "quote", 14.89, 14.95]
["2026-10-02T18:09:49.685887+00:00", "trade", 14.95, 6.0]
["2026-10-02T18:09:49.685888+00:00", "trade", 14.95, 17.0]
["2026-10-02T18:09:49.685894+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:09:49.685895+00:00", "quote", 14.89, 14.96]
["2026-10-02T18:09:49.685963+00:00", "quote", 14.9, 14.96]
["2026-10-02T18:09:49.689893+00:00", "quote", 14.9, 14.96]
["2026-10-02T18:09:49.690108+00:00", "quote", 14.9, 14.96]
["2026-10-02T18:09:49.690210+00:00", "quote", 14.89, 14.96]
["2026-10-02T18:09:49.692868+00:00", "quote", 14.88, 14.96]
["2026-10-02T18:09:49.692879+00:00", "quote", 14.89, 14.96]
["2026-10-02T18:09:49.692906+00:00", "trade", 14.95, 200.0]
["2026-10-02T18:10:01.163554+00:00", "quote", 14.89, 14.96]
["2026-10-02T18:10:05.330833+00:00", "trade", 14.9015, 3.0]
["2026-10-02T18:10:17.754171+00:00", "trade", 14.94, 39.0]
["2026-10-02T18:10:21.218831+00:00", "trade", 14.9444, 31.0]
["2026-10-02T18:10:23.950060+00:00", "trade", 14.9444, 16.0]
["2026-10-02T18:10:23.950429+00:00", "trade", 14.9444, 9.0]
["2026-10-02T18:10:23.951695+00:00", "trade", 14.9444, 7.0]
["2026-10-02T18:10:23.951966+00:00", "trade", 14.9444, 2.0]
["2026-10-02T18:10:31.572470+00:00", "trade", 14.9236, 76.0]
["2026-10-02T18:10:36.020847+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:10:36.020899+00:00", "quote", 14.91, 14.96]
["2026-10-02T18:10:36.020946+00:00", "quote", 14.89, 14.96]
["2026-10-02T18:10:36.021209+00:00", "quote", 14.9, 14.96]
["2026-10-02T18:10:36.021703+00:00", "quote", 14.91, 14.96]
["2026-10-02T18:10:36.160407+00:00", "quote", 14.91, 14.96]
["2026-10-02T18:10:56.067125+00:00", "trade", 14.9096, 29.0]
["2026-10-02T18:11:00.937487+00:00", "trade", 14.96, 86.0]
["2026-10-02T18:11:00.937522+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:11:00.937523+00:00", "trade", 14.96, 69.0]
["2026-10-02T18:11:00.937525+00:00", "quote", 14.91, 14.96]
["2026-10-02T18:11:05.093858+00:00", "trade", 14.9079, 8.0]
["2026-10-02T18:11:17.245048+00:00", "trade", 14.935, 7.0]
["2026-10-02T18:11:25.899426+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:25.899732+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:25.900010+00:00", "trade", 14.93, 50.0]
["2026-10-02T18:11:25.901206+00:00", "trade", 14.93, 12.0]
["2026-10-02T18:11:25.916118+00:00", "trade", 14.93, 500.0]
["2026-10-02T18:11:26.269305+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:11:26.987169+00:00", "trade", 14.93, 2.0]
["2026-10-02T18:11:26.987377+00:00", "trade", 14.93, 2.0]
["2026-10-02T18:11:26.992926+00:00", "trade", 14.94, 10.0]
["2026-10-02T18:11:26.993008+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993009+00:00", "trade", 14.95, 2500.0]
["2026-10-02T18:11:26.993029+00:00", "quote", 14.94, 14.95]
["2026-10-02T18:11:26.993032+00:00", "trade", 14.96, 14.0]
["2026-10-02T18:11:26.993287+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993294+00:00", "trade", 14.95, 500.0]
["2026-10-02T18:11:26.993294+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993296+00:00", "trade", 14.95, 300.0]
["2026-10-02T18:11:26.993302+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:26.993333+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:11:26.993437+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993491+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993561+00:00", "trade", 14.95, 1000.0]
["2026-10-02T18:11:26.993564+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993577+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993596+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:11:26.993610+00:00", "trade", 14.96, 31.0]
["2026-10-02T18:11:26.993643+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:11:26.993659+00:00", "quote", 14.91, 14.95]
["2026-10-02T18:11:26.993688+00:00", "quote", 14.91, 14.94]
["2026-10-02T18:11:26.993702+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:26.993703+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:11:26.993719+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:11:26.993744+00:00", "trade", 14.95, 599.0]
["2026-10-02T18:11:26.993763+00:00", "trade", 14.94, 100.0]
["2026-10-02T18:11:26.993773+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:11:26.993784+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:11:26.993813+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:11:26.993841+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:11:26.993842+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:11:26.994143+00:00", "trade", 14.95, 21.0]
["2026-10-02T18:11:26.995027+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:11:26.995065+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:11:26.995139+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:11:26.995190+00:00", "quote", 14.92, 14.96]
["2026-10-02T18:11:26.995648+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:11:26.995649+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:11:26.995727+00:00", "quote", 14.91, 15.0]
["2026-10-02T18:11:26.995771+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:11:27.002194+00:00", "quote", 14.91, 15.0]
["2026-10-02T18:11:27.005515+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:11:27.011107+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:11:27.018853+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:11:27.018853+00:00", "trade", 15.0, 177.0]
["2026-10-02T18:11:27.022620+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:11:27.035054+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:11:27.081241+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:11:27.254829+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:11:27.265392+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:11:27.976837+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:11:37.356390+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:11:39.812248+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:11:42.669130+00:00", "trade", 14.9504, 15.0]
["2026-10-02T18:11:42.670346+00:00", "trade", 14.9504, 2.0]
["2026-10-02T18:11:42.670444+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:11:42.670992+00:00", "trade", 14.9504, 1.0]
["2026-10-02T18:11:43.002263+00:00", "trade", 14.94, 10.0]
["2026-10-02T18:11:59.704334+00:00", "trade", 14.96, 7.0]
["2026-10-02T18:11:59.870179+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:12:00.069728+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:12:00.835826+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:12:00.835853+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:12:08.508591+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:12:08.508678+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:12:23.578283+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:12:44.863951+00:00", "trade", 14.96, 7.0]
["2026-10-02T18:12:58.329275+00:00", "trade", 14.9638, 14.0]
["2026-10-02T18:12:58.330726+00:00", "trade", 14.9638, 1.0]
["2026-10-02T18:13:01.796390+00:00", "trade", 14.96, 8.0]
["2026-10-02T18:13:09.308858+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:13:09.308875+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:13:26.309188+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:13:26.309207+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:13:27.184427+00:00", "trade", 14.96, 7.0]
["2026-10-02T18:13:33.943330+00:00", "trade", 14.96, 10.0]
["2026-10-02T18:13:44.236046+00:00", "trade", 14.95, 15.0]
["2026-10-02T18:13:48.028348+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:13:56.669954+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:13:56.669971+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:13:58.806128+00:00", "trade", 14.99, 77.0]
["2026-10-02T18:14:18.063695+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:14:18.063731+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:14:18.063817+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:14:18.066821+00:00", "trade", 15.0, 163.0]
["2026-10-02T18:14:18.067757+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:14:18.067793+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:14:18.068337+00:00", "trade", 14.96, 28.0]
["2026-10-02T18:14:20.889569+00:00", "trade", 14.9518, 2.0]
["2026-10-02T18:14:22.404216+00:00", "trade", 14.9521, 17.0]
["2026-10-02T18:14:24.165755+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:14:25.873121+00:00", "trade", 14.9511, 60.0]
["2026-10-02T18:14:35.447096+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:14:47.545203+00:00", "trade", 14.96, 3.0]
["2026-10-02T18:14:57.213556+00:00", "quote", 14.92, 14.98]
["2026-10-02T18:15:05.805582+00:00", "trade", 14.9801, 26.0]
["2026-10-02T18:15:05.966162+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:15:08.690672+00:00", "trade", 14.95, 40.0]
["2026-10-02T18:15:10.768105+00:00", "quote", 14.92, 14.98]
["2026-10-02T18:15:26.494167+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:15:29.043104+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:15:29.043169+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:15:29.194035+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:15:29.194254+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:15:41.488424+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:15:41.488947+00:00", "trade", 14.98, 89.0]
["2026-10-02T18:15:41.519940+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:15:45.711208+00:00", "trade", 14.95, 12.0]
["2026-10-02T18:15:45.711406+00:00", "trade", 14.95, 12.0]
["2026-10-02T18:15:47.135869+00:00", "trade", 14.95, 15.0]
["2026-10-02T18:15:52.120105+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:15:52.120171+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:16:05.095865+00:00", "trade", 14.9525, 8.0]
["2026-10-02T18:16:09.228909+00:00", "trade", 14.972, 9.0]
["2026-10-02T18:16:15.196946+00:00", "trade", 14.98, 16.0]
["2026-10-02T18:16:15.197009+00:00", "trade", 14.98, 3.0]
["2026-10-02T18:16:23.294258+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:16:23.294335+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:16:38.274033+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:16:38.274099+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:16:48.709302+00:00", "trade", 14.98, 50.0]
["2026-10-02T18:16:49.684486+00:00", "quote", 14.91, 14.98]
["2026-10-02T18:16:49.685849+00:00", "quote", 14.92, 14.98]
["2026-10-02T18:16:59.018473+00:00", "trade", 14.98, 70.0]
["2026-10-02T18:17:01.350867+00:00", "trade", 14.98, 8.0]
["2026-10-02T18:17:01.350931+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:17:01.691453+00:00", "quote", 14.91, 14.98]
["2026-10-02T18:17:01.693242+00:00", "quote", 14.92, 14.98]
["2026-10-02T18:17:18.391874+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:17:18.684444+00:00", "quote", 14.91, 14.98]
["2026-10-02T18:17:18.685783+00:00", "quote", 14.92, 14.98]
["2026-10-02T18:17:19.829456+00:00", "trade", 14.9689, 10.0]
["2026-10-02T18:17:28.685418+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:17:30.376623+00:00", "trade", 14.98, 30.0]
["2026-10-02T18:17:30.377016+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:17:30.377051+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:17:30.377052+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:17:30.377052+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:17:30.377053+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:17:30.377071+00:00", "quote", 14.97, 14.98]
["2026-10-02T18:17:30.377376+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:17:30.377459+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:17:30.377464+00:00", "trade", 14.98, 200.0]
["2026-10-02T18:17:30.377466+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:17:30.377494+00:00", "quote", 14.96, 14.99]
["2026-10-02T18:17:30.377651+00:00", "quote", 14.96, 14.99]
["2026-10-02T18:17:30.377935+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:17:30.377939+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:17:30.377942+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:17:30.378340+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:17:30.382089+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:17:30.382528+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:17:30.382545+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:17:30.512151+00:00", "quote", 14.92, 15.0]
["2026-10-02T18:17:45.502292+00:00", "trade", 14.99, 19.0]
["2026-10-02T18:17:45.502311+00:00", "trade", 14.99, 58.0]
["2026-10-02T18:17:45.502365+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:17:45.502590+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:17:45.509381+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:17:45.509665+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:17:55.087175+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:17:56.667589+00:00", "trade", 15.0, 20.0]
["2026-10-02T18:18:01.798535+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:18:13.106010+00:00", "trade", 14.98, 6.0]
["2026-10-02T18:18:13.106010+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:18:13.106014+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:18:13.106070+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:13.106129+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:13.106140+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:13.106142+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:18:13.106223+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:13.106252+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:18:13.106386+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:18:13.106416+00:00", "quote", 14.96, 14.98]
["2026-10-02T18:18:13.106572+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:13.106604+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:18:13.106608+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:18:13.107147+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:18:13.107148+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:18:13.107149+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:18:13.107155+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:18:13.107291+00:00", "quote", 14.99, 15.01]
["2026-10-02T18:18:13.107519+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:18:13.108045+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:18:13.108221+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:18:13.109624+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:18:13.119051+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:18:13.125455+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:18:13.139568+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:18:13.140216+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:18:21.833885+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:18:24.340926+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:18:27.710297+00:00", "trade", 15.01, 25.0]
["2026-10-02T18:18:27.730899+00:00", "trade", 15.01, 11.0]
["2026-10-02T18:18:29.657676+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:18:29.657728+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:18:34.381590+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:18:34.384407+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:18:37.525515+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:18:37.785345+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:18:37.789414+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:18:37.789422+00:00", "trade", 15.01, 59.0]
["2026-10-02T18:18:37.789424+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:19:10.990319+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:19:10.990347+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:19:10.990893+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:19:12.290912+00:00", "trade", 15.01, 70.0]
["2026-10-02T18:19:12.290913+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:19:12.290964+00:00", "trade", 15.01, 30.0]
["2026-10-02T18:19:13.323660+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:19:13.369650+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:19:16.718632+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:19:18.401577+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:19:29.221047+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:19:32.656085+00:00", "trade", 15.02, 6.0]
["2026-10-02T18:19:33.928457+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:19:39.046308+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:19:39.956599+00:00", "trade", 15.0, 12.0]
["2026-10-02T18:19:39.956706+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:19:39.964096+00:00", "trade", 15.0, 12.0]
["2026-10-02T18:19:39.977960+00:00", "trade", 15.0, 50.0]
["2026-10-02T18:19:39.977960+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:19:39.977961+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:19:39.977965+00:00", "trade", 14.98, 100.0]
["2026-10-02T18:19:39.977965+00:00", "trade", 14.98, 70.0]
["2026-10-02T18:19:39.977975+00:00", "quote", 14.94, 15.02]
["2026-10-02T18:19:39.977989+00:00", "quote", 14.94, 14.99]
["2026-10-02T18:19:39.978038+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:19:39.978044+00:00", "trade", 14.99, 5.0]
["2026-10-02T18:19:39.978223+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:19:39.978273+00:00", "quote", 14.94, 15.02]
["2026-10-02T18:19:39.978278+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:19:39.978292+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:19:39.978534+00:00", "quote", 14.94, 15.02]
["2026-10-02T18:19:39.978610+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:19:39.978616+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:19:39.979655+00:00", "trade", 14.98, 56.0]
["2026-10-02T18:19:42.918375+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:19:47.329352+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:19:49.411024+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:19:52.124161+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:19:52.124299+00:00", "quote", 14.94, 15.02]
["2026-10-02T18:19:54.082445+00:00", "trade", 15.01, 10.0]
["2026-10-02T18:20:15.511100+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:20:15.511112+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:20:22.790701+00:00", "trade", 14.9401, 70.0]
["2026-10-02T18:20:31.224655+00:00", "trade", 14.9946, 1.0]
["2026-10-02T18:20:36.940169+00:00", "trade", 15.02, 19.0]
["2026-10-02T18:20:47.295107+00:00", "trade", 15.01, 2.0]
["2026-10-02T18:20:47.295108+00:00", "trade", 15.02, 98.0]
["2026-10-02T18:20:47.295115+00:00", "quote", 14.94, 15.02]
["2026-10-02T18:20:47.295134+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:20:47.295148+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:20:47.295163+00:00", "quote", 14.98, 15.02]
["2026-10-02T18:20:47.298380+00:00", "trade", 15.02, 69.0]
["2026-10-02T18:20:47.299576+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:20:47.302474+00:00", "quote", 14.94, 15.02]
["2026-10-02T18:20:47.302485+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:20:47.488627+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:20:48.279178+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:21:05.097510+00:00", "trade", 14.988, 8.0]
["2026-10-02T18:21:09.106115+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:21:14.796015+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:21:14.796030+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:21:19.799260+00:00", "trade", 15.02, 19.0]
["2026-10-02T18:21:30.596194+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:21:47.312083+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:22:02.657053+00:00", "trade", 15.02, 16.0]
["2026-10-02T18:22:02.657121+00:00", "trade", 15.02, 3.0]
["2026-10-02T18:22:12.068266+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:22:16.295663+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:22:16.296102+00:00", "trade", 14.995, 1.0]
["2026-10-02T18:22:21.123905+00:00", "trade", 15.01, 70.0]
["2026-10-02T18:22:24.001094+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:22:25.017982+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:22:28.871775+00:00", "trade", 15.01, 70.0]
["2026-10-02T18:22:31.896062+00:00", "trade", 14.995, 20.0]
["2026-10-02T18:22:43.511175+00:00", "trade", 15.01, 57.0]
["2026-10-02T18:22:53.677990+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:22:53.678144+00:00", "trade", 14.99, 75.0]
["2026-10-02T18:22:53.678208+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:22:53.678440+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:22:53.678441+00:00", "trade", 14.98, 22.0]
["2026-10-02T18:23:01.796895+00:00", "trade", 14.99, 9.0]
["2026-10-02T18:23:03.868478+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:23:10.035235+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:23:14.996255+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:23:41.233960+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:23:43.696419+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:23:43.696473+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:23:43.942228+00:00", "trade", 14.9875, 29.0]
["2026-10-02T18:23:43.944339+00:00", "trade", 14.9875, 40.0]
["2026-10-02T18:23:43.945328+00:00", "trade", 14.9882, 18.0]
["2026-10-02T18:23:43.946776+00:00", "trade", 14.99, 4.0]
["2026-10-02T18:23:43.947489+00:00", "trade", 14.99, 15.0]
["2026-10-02T18:23:43.952533+00:00", "trade", 14.9913, 54.0]
["2026-10-02T18:23:49.951347+00:00", "trade", 15.01, 43.0]
["2026-10-02T18:23:49.951378+00:00", "trade", 15.01, 40.0]
["2026-10-02T18:23:49.964612+00:00", "trade", 15.01, 17.0]
["2026-10-02T18:23:49.965020+00:00", "trade", 15.01, 44.0]
["2026-10-02T18:24:03.805491+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:24:06.245443+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:24:06.246336+00:00", "trade", 14.995, 18.0]
["2026-10-02T18:24:10.181445+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:10.359251+00:00", "trade", 14.995, 10.0]
["2026-10-02T18:24:18.856691+00:00", "trade", 14.995, 30.0]
["2026-10-02T18:24:25.108346+00:00", "trade", 14.995, 15.0]
["2026-10-02T18:24:27.949635+00:00", "trade", 14.995, 46.0]
["2026-10-02T18:24:30.608885+00:00", "trade", 14.9891, 4.0]
["2026-10-02T18:24:31.844910+00:00", "trade", 14.98, 5.0]
["2026-10-02T18:24:31.844992+00:00", "trade", 14.97, 18.0]
["2026-10-02T18:24:31.845310+00:00", "trade", 14.98, 7.0]
["2026-10-02T18:24:31.845352+00:00", "trade", 14.97, 52.0]
["2026-10-02T18:24:31.845390+00:00", "trade", 14.97, 500.0]
["2026-10-02T18:24:31.845415+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:24:31.845417+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:24:31.845525+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:24:31.845593+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:24:31.845628+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:24:31.845744+00:00", "trade", 14.97, 30.0]
["2026-10-02T18:24:31.845821+00:00", "quote", 14.96, 15.0]
["2026-10-02T18:24:31.845985+00:00", "trade", 14.97, 70.0]
["2026-10-02T18:24:31.854747+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:24:31.953248+00:00", "trade", 14.97, 130.0]
["2026-10-02T18:24:31.953283+00:00", "trade", 14.96, 2.0]
["2026-10-02T18:24:31.953299+00:00", "trade", 14.96, 50.0]
["2026-10-02T18:24:31.953409+00:00", "quote", 14.96, 15.02]
["2026-10-02T18:24:31.953468+00:00", "quote", 14.96, 14.99]
["2026-10-02T18:24:31.953541+00:00", "trade", 14.965, 143.0]
["2026-10-02T18:24:31.953571+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:24:31.953697+00:00", "trade", 14.96, 163.0]
["2026-10-02T18:24:31.953719+00:00", "trade", 14.96, 70.0]
["2026-10-02T18:24:31.953721+00:00", "quote", 14.95, 14.99]
["2026-10-02T18:24:31.954190+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:31.954237+00:00", "trade", 14.965, 104.0]
["2026-10-02T18:24:31.954333+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:31.954361+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:31.954787+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:31.954922+00:00", "trade", 14.97, 7.0]
["2026-10-02T18:24:31.954940+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.955398+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.955403+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.955683+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:31.955859+00:00", "trade", 14.96, 144.0]
["2026-10-02T18:24:31.956135+00:00", "trade", 14.99, 100.0]
["2026-10-02T18:24:31.956136+00:00", "quote", 14.95, 15.02]
["2026-10-02T18:24:31.956205+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:24:31.956269+00:00", "trade", 14.98, 34.0]
["2026-10-02T18:24:31.956276+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.956828+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:24:31.956879+00:00", "trade", 15.0, 18.0]
["2026-10-02T18:24:31.956950+00:00", "trade", 14.98, 11.0]
["2026-10-02T18:24:31.956953+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.956954+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.956961+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:24:31.956962+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:24:31.957036+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:24:31.957038+00:00", "trade", 14.98, 17.0]
["2026-10-02T18:24:31.957038+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:24:31.957038+00:00", "trade", 14.98, 14.0]
["2026-10-02T18:24:31.957038+00:00", "trade", 14.98, 18.0]
["2026-10-02T18:24:31.957048+00:00", "trade", 14.98, 2.0]
["2026-10-02T18:24:31.957167+00:00", "quote", 14.95, 15.0]
["2026-10-02T18:24:31.958363+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:24:31.959903+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:31.960808+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:24:31.961114+00:00", "quote", 14.93, 15.02]
["2026-10-02T18:24:31.964315+00:00", "trade", 14.965, 30.0]
["2026-10-02T18:24:31.964895+00:00", "trade", 14.97, 18.0]
["2026-10-02T18:24:31.964948+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:31.964975+00:00", "quote", 14.93, 15.02]
["2026-10-02T18:24:31.964994+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:31.965000+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:24:31.965007+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:31.968853+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:31.972951+00:00", "trade", 14.97, 400.0]
["2026-10-02T18:24:31.977708+00:00", "trade", 14.96, 3.0]
["2026-10-02T18:24:32.008105+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:32.008623+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:32.015795+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:24:32.015952+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:24:32.024572+00:00", "trade", 14.97, 70.0]
["2026-10-02T18:24:32.026198+00:00", "trade", 14.96, 300.0]
["2026-10-02T18:24:32.026220+00:00", "trade", 14.95, 25.0]
["2026-10-02T18:24:32.026260+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:32.026276+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:32.026283+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:32.026299+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:32.026493+00:00", "trade", 14.95, 3.0]
["2026-10-02T18:24:32.026538+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:24:32.026592+00:00", "quote", 14.93, 15.01]
["2026-10-02T18:24:32.026670+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:24:32.026768+00:00", "trade", 14.95, 20.0]
["2026-10-02T18:24:32.026794+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:24:32.026817+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:24:32.026824+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:24:32.026831+00:00", "quote", 14.93, 14.98]
["2026-10-02T18:24:32.026871+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:24:32.026878+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:24:32.026885+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:24:32.027914+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:24:32.028239+00:00", "trade", 14.94, 25.0]
["2026-10-02T18:24:32.028328+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:24:32.028477+00:00", "trade", 14.93, 43.0]
["2026-10-02T18:24:32.028859+00:00", "quote", 14.92, 14.96]
["2026-10-02T18:24:32.039703+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:24:32.138513+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:24:32.143813+00:00", "trade", 14.92, 12.0]
["2026-10-02T18:24:32.163371+00:00", "trade", 14.945, 8.0]
["2026-10-02T18:24:32.262889+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:24:32.268509+00:00", "trade", 14.945, 120.0]
["2026-10-02T18:24:32.399946+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:24:32.473545+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:24:33.501775+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:24:34.176792+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:24:37.684690+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:24:58.145291+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:25:04.107044+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:25:04.984512+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:25:04.984558+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:25:05.200979+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:25:19.104845+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:25:20.904071+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:25:21.385689+00:00", "trade", 14.945, 10.0]
["2026-10-02T18:25:32.100974+00:00", "trade", 14.94, 2.0]
["2026-10-02T18:25:40.201941+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:25:54.346867+00:00", "trade", 14.945, 8.0]
["2026-10-02T18:25:54.347591+00:00", "trade", 14.945, 6.0]
["2026-10-02T18:25:56.409845+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:26:02.533004+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:26:03.519880+00:00", "trade", 14.97, 9.0]
["2026-10-02T18:26:03.901391+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:26:05.099425+00:00", "trade", 14.9694, 7.0]
["2026-10-02T18:26:09.601257+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:26:15.370476+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:26:16.390743+00:00", "trade", 14.945, 200.0]
["2026-10-02T18:26:16.889067+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:26:25.787518+00:00", "trade", 14.945, 5.0]
["2026-10-02T18:26:25.788260+00:00", "trade", 14.945, 4.0]
["2026-10-02T18:26:34.816782+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:26:40.459334+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:26:42.053475+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:26:43.519642+00:00", "trade", 14.96, 8.0]
["2026-10-02T18:26:43.526179+00:00", "trade", 14.945, 4.0]
["2026-10-02T18:26:54.710934+00:00", "trade", 14.9738, 1.0]
["2026-10-02T18:27:02.269368+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:27:04.090566+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:27:29.669768+00:00", "trade", 14.945, 5.0]
["2026-10-02T18:27:36.051721+00:00", "trade", 14.945, 10.0]
["2026-10-02T18:27:41.519694+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:27:41.519695+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:27:41.519698+00:00", "trade", 14.96, 8.0]
["2026-10-02T18:27:45.390141+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:27:45.474309+00:00", "trade", 14.94, 44.0]
["2026-10-02T18:27:45.817599+00:00", "trade", 14.93, 15.0]
["2026-10-02T18:27:46.204289+00:00", "trade", 14.945, 12.0]
["2026-10-02T18:27:57.125256+00:00", "trade", 14.945, 8.0]
["2026-10-02T18:27:57.139519+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:27:57.197655+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:28:01.884699+00:00", "trade", 14.945, 7.0]
["2026-10-02T18:28:09.571318+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:28:19.763450+00:00", "trade", 14.9397, 28.0]
["2026-10-02T18:28:25.020638+00:00", "trade", 14.96, 6.0]
["2026-10-02T18:28:25.021327+00:00", "trade", 14.96, 7.0]
["2026-10-02T18:28:25.021329+00:00", "trade", 14.96, 24.0]
["2026-10-02T18:28:25.033193+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:28:26.024861+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:28:35.507767+00:00", "trade", 14.945, 49.0]
["2026-10-02T18:28:38.583517+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:28:38.583706+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:28:41.414023+00:00", "trade", 14.9614, 1.0]
["2026-10-02T18:28:49.903352+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:28:49.903403+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:29:01.071469+00:00", "trade", 14.945, 2.0]
["2026-10-02T18:29:01.567203+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:29:04.359420+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:29:07.734868+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:29:07.734885+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:30:00.316784+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:30:01.854223+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:30:03.119570+00:00", "trade", 14.945, 4.0]
["2026-10-02T18:30:33.099704+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:30:33.212364+00:00", "trade", 14.945, 1.0]
["2026-10-02T18:30:46.660071+00:00", "trade", 14.945, 10.0]
["2026-10-02T18:30:52.290931+00:00", "trade", 14.945, 100.0]
["2026-10-02T18:31:26.598533+00:00", "trade", 14.945, 34.0]
["2026-10-02T18:31:28.144421+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:31:28.172539+00:00", "quote", 14.92, 14.97]
["2026-10-02T18:31:28.176704+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:31:38.630298+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:31:38.630314+00:00", "trade", 14.95, 2.0]
["2026-10-02T18:31:42.750497+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:31:45.253640+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:31:49.022376+00:00", "trade", 14.96, 7.0]
["2026-10-02T18:31:49.022396+00:00", "trade", 14.96, 13.0]
["2026-10-02T18:31:49.022397+00:00", "trade", 14.96, 76.0]
["2026-10-02T18:31:49.022423+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:31:49.022668+00:00", "trade", 14.96, 146.0]
["2026-10-02T18:31:49.022965+00:00", "trade", 14.96, 45.0]
["2026-10-02T18:31:49.022965+00:00", "trade", 14.96, 16.0]
["2026-10-02T18:31:49.022965+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:31:49.022966+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:31:49.022966+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:31:49.023033+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:31:49.023580+00:00", "trade", 14.9499, 14.0]
["2026-10-02T18:31:49.023644+00:00", "trade", 14.9499, 10.0]
["2026-10-02T18:31:49.026456+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:31:51.012865+00:00", "trade", 14.9495, 70.0]
["2026-10-02T18:32:06.671668+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:32:14.042816+00:00", "trade", 14.9496, 10.0]
["2026-10-02T18:32:20.848198+00:00", "trade", 14.95, 114.0]
["2026-10-02T18:32:20.848275+00:00", "trade", 14.95, 1026.0]
["2026-10-02T18:32:22.507770+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:32:24.318779+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:32:31.854363+00:00", "trade", 14.97, 11.0]
["2026-10-02T18:32:37.602909+00:00", "trade", 14.95, 12.0]
["2026-10-02T18:32:38.182075+00:00", "trade", 14.95, 12.0]
["2026-10-02T18:32:41.965901+00:00", "trade", 14.97, 10.0]
["2026-10-02T18:32:51.211243+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:32:56.021216+00:00", "trade", 14.96, 1.0]
["2026-10-02T18:32:56.021267+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:32:56.025284+00:00", "quote", 14.93, 14.97]
["2026-10-02T18:32:56.036491+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036493+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036510+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:32:56.036584+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036584+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036585+00:00", "trade", 14.97, 76.0]
["2026-10-02T18:32:56.036619+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036624+00:00", "trade", 14.97, 1.0]
["2026-10-02T18:32:56.036639+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036640+00:00", "quote", 14.96, 14.97]
["2026-10-02T18:32:56.036645+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.036659+00:00", "trade", 14.97, 101.0]
["2026-10-02T18:32:56.036661+00:00", "quote", 14.96, 14.99]
["2026-10-02T18:32:56.036682+00:00", "trade", 14.97, 99.0]
["2026-10-02T18:32:56.036752+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:32:56.036788+00:00", "quote", 14.95, 14.99]
["2026-10-02T18:32:56.036907+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:32:56.037101+00:00", "quote", 14.94, 14.99]
["2026-10-02T18:32:56.037120+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:32:56.038571+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.039422+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:32:56.039495+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:32:56.040127+00:00", "trade", 14.99, 47.0]
["2026-10-02T18:32:56.040848+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:32:56.046495+00:00", "quote", 14.94, 14.99]
["2026-10-02T18:32:56.079937+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:32:56.221520+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:32:56.502873+00:00", "trade", 14.96, 400.0]
["2026-10-02T18:33:00.183990+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:33:01.801022+00:00", "trade", 14.96, 5.0]
["2026-10-02T18:33:17.258010+00:00", "trade", 14.99, 8.0]
["2026-10-02T18:33:17.258087+00:00", "trade", 14.99, 11.0]
["2026-10-02T18:33:18.254880+00:00", "quote", 14.94, 14.99]
["2026-10-02T18:33:19.568105+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:33:33.746281+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:33:34.904603+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:33:34.904937+00:00", "quote", 14.94, 14.99]
["2026-10-02T18:33:34.904991+00:00", "quote", 14.93, 14.99]
["2026-10-02T18:33:34.905584+00:00", "trade", 14.99, 15.0]
["2026-10-02T18:33:34.905648+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:33:46.152226+00:00", "trade", 14.99, 70.0]
["2026-10-02T18:33:46.152237+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:33:46.156987+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:33:46.161593+00:00", "quote", 14.93, 15.0]
["2026-10-02T18:33:46.164150+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:33:46.944345+00:00", "quote", 14.94, 15.0]
["2026-10-02T18:33:47.544537+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:33:52.551669+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:33:52.551685+00:00", "trade", 15.0, 21.0]
["2026-10-02T18:33:52.551691+00:00", "trade", 15.0, 7.0]
["2026-10-02T18:33:52.551695+00:00", "trade", 15.0, 2.0]
["2026-10-02T18:33:52.551816+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:33:52.551843+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:33:52.557493+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:33:53.555397+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:33:53.560902+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:33:53.914593+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:10.198749+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:34:10.198769+00:00", "trade", 14.99, 14.0]
["2026-10-02T18:34:10.198769+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:10.198855+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:34:10.198921+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:34:10.199153+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:34:10.199209+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:34:10.201239+00:00", "quote", 14.95, 15.01]
["2026-10-02T18:34:14.489419+00:00", "trade", 14.98, 1.0]
["2026-10-02T18:34:15.571269+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:23.906094+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:23.972329+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:28.955871+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:28.972290+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:34:29.039927+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:34:32.753683+00:00", "trade", 14.9545, 3.0]
["2026-10-02T18:34:37.572634+00:00", "trade", 14.975, 2.0]
["2026-10-02T18:34:55.516734+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:35:01.139898+00:00", "trade", 14.99, 22.0]
["2026-10-02T18:35:01.139899+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:35:01.140544+00:00", "trade", 15.0, 16.0]
["2026-10-02T18:35:11.724291+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:35:11.787988+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:35:13.342154+00:00", "trade", 14.95, 200.0]
["2026-10-02T18:35:14.730939+00:00", "trade", 14.975, 23.0]
["2026-10-02T18:35:37.524342+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:35:37.524383+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:35:54.663171+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:35:54.663737+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:35:54.724287+00:00", "trade", 14.975, 16.0]
["2026-10-02T18:36:34.770403+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:36:34.770416+00:00", "trade", 14.95, 11.0]
["2026-10-02T18:36:34.770687+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:36:37.604527+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:36:37.604559+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:36:37.675188+00:00", "trade", 14.9596, 1.0]
["2026-10-02T18:36:58.868998+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:36:58.869013+00:00", "trade", 14.95, 52.0]
["2026-10-02T18:36:58.869271+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:37:03.810605+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:37:04.504546+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:37:04.504578+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:37:17.386172+00:00", "trade", 14.99, 1.0]
["2026-10-02T18:37:20.915971+00:00", "trade", 14.975, 30.0]
["2026-10-02T18:37:22.404909+00:00", "trade", 14.96, 15.0]
["2026-10-02T18:37:28.378982+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:37:30.660364+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:37:30.817243+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:37:33.994073+00:00", "trade", 14.94, 15.0]
["2026-10-02T18:37:36.975068+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:37:43.237757+00:00", "trade", 14.95, 15.0]
["2026-10-02T18:37:44.451487+00:00", "trade", 14.94, 100.0]
["2026-10-02T18:37:44.451551+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:37:44.451828+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:37:44.451829+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:37:44.452085+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:37:44.452088+00:00", "trade", 14.975, 100.0]
["2026-10-02T18:37:46.103436+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:37:46.108325+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:37:46.108386+00:00", "trade", 15.0, 5.0]
["2026-10-02T18:37:49.530435+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:37:51.991423+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:37:54.777426+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:38:01.798195+00:00", "trade", 14.975, 9.0]
["2026-10-02T18:38:04.858376+00:00", "trade", 15.0, 10.0]
["2026-10-02T18:38:04.872971+00:00", "trade", 14.95, 200.0]
["2026-10-02T18:38:07.454148+00:00", "trade", 14.95, 15.0]
["2026-10-02T18:38:13.726871+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:38:13.727568+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:38:13.727643+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:38:20.869511+00:00", "trade", 14.95, 15.0]
["2026-10-02T18:38:23.608367+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:38:24.068575+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:38:26.361552+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:38:26.486602+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:38:26.486665+00:00", "trade", 14.975, 8.0]
["2026-10-02T18:38:29.645881+00:00", "trade", 14.95, 15.0]
["2026-10-02T18:38:32.647390+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:38:34.825329+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:38:34.955220+00:00", "trade", 14.97, 15.0]
["2026-10-02T18:38:34.957333+00:00", "trade", 14.975, 6.0]
["2026-10-02T18:38:34.958019+00:00", "trade", 14.975, 7.0]
["2026-10-02T18:38:41.587757+00:00", "trade", 14.96, 15.0]
["2026-10-02T18:38:43.728930+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:38:43.729184+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:38:43.864531+00:00", "trade", 14.99, 2.0]
["2026-10-02T18:38:43.864683+00:00", "trade", 14.99, 29.0]
["2026-10-02T18:38:43.864889+00:00", "trade", 14.99, 36.0]
["2026-10-02T18:38:43.864914+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:38:44.304592+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:38:46.896152+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:38:47.059461+00:00", "trade", 14.98, 15.0]
["2026-10-02T18:38:58.064109+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:38:58.064111+00:00", "trade", 14.95, 7.0]
["2026-10-02T18:38:58.064374+00:00", "trade", 14.95, 1.0]
["2026-10-02T18:38:58.066171+00:00", "trade", 14.975, 20.0]
["2026-10-02T18:39:06.528961+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:39:06.528995+00:00", "trade", 14.975, 10.0]
["2026-10-02T18:39:29.404982+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:39:32.748958+00:00", "trade", 15.0, 31.0]
["2026-10-02T18:39:32.749211+00:00", "trade", 14.99, 36.0]
["2026-10-02T18:39:32.749268+00:00", "trade", 14.99, 3.0]
["2026-10-02T18:39:44.228965+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:39:44.228995+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:39:57.358351+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:39:57.358415+00:00", "trade", 15.0, 1.0]
["2026-10-02T18:39:58.238600+00:00", "trade", 14.9462, 12.0]
["2026-10-02T18:40:05.630463+00:00", "trade", 14.95, 100.0]
["2026-10-02T18:40:08.632864+00:00", "trade", 15.0, 47.0]
["2026-10-02T18:40:08.632895+00:00", "trade", 15.0, 22.0]
["2026-10-02T18:40:16.108378+00:00", "trade", 15.0, 8.0]
["2026-10-02T18:40:16.108443+00:00", "trade", 15.0, 11.0]
["2026-10-02T18:40:34.858408+00:00", "trade", 15.0, 19.0]
["2026-10-02T18:40:43.179672+00:00", "quote", 14.94, 15.01]
["2026-10-02T18:40:44.308620+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:40:44.308651+00:00", "trade", 14.975, 1.0]
["2026-10-02T18:40:50.090406+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:40:50.103363+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:40:51.178111+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:40:51.182848+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:40:51.184788+00:00", "trade", 14.99, 7.0]
["2026-10-02T18:40:51.204112+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:40:51.628999+00:00", "trade", 14.97, 100.0]
["2026-10-02T18:40:51.628999+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:40:51.629055+00:00", "quote", 14.96, 14.99]
["2026-10-02T18:40:51.629601+00:00", "quote", 14.96, 14.99]
["2026-10-02T18:40:51.629889+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:40:52.820047+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:40:53.604862+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:40:55.124162+00:00", "trade", 14.985, 79.0]
["2026-10-02T18:40:58.413070+00:00", "trade", 14.985, 21.0]
["2026-10-02T18:40:58.413102+00:00", "trade", 14.985, 167.0]
["2026-10-02T18:41:05.090522+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:41:29.108407+00:00", "trade", 15.0, 24.0]
["2026-10-02T18:41:35.824769+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:41:45.090140+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:41:45.094766+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:41:45.098171+00:00", "trade", 14.99, 12.0]
["2026-10-02T18:41:45.771616+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:41:59.214966+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:42:06.823705+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:42:06.832709+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:42:09.563014+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:42:21.491452+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:42:29.047612+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:42:29.055161+00:00", "trade", 14.96, 100.0]
["2026-10-02T18:42:32.085822+00:00", "trade", 14.985, 11.0]
["2026-10-02T18:42:49.286812+00:00", "trade", 14.985, 2.0]
["2026-10-02T18:43:01.798381+00:00", "trade", 14.985, 9.0]
["2026-10-02T18:43:07.402733+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:07.412683+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:07.884896+00:00", "trade", 14.985, 11.0]
["2026-10-02T18:43:07.884956+00:00", "trade", 14.985, 40.0]
["2026-10-02T18:43:10.817897+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:10.827840+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:16.203911+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:16.204104+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:16.213853+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:43:21.030196+00:00", "trade", 15.0, 3.0]
["2026-10-02T18:43:21.030197+00:00", "trade", 15.0, 17.0]
["2026-10-02T18:43:21.030198+00:00", "trade", 15.0, 19.0]
["2026-10-02T18:43:30.590134+00:00", "trade", 14.985, 100.0]
["2026-10-02T18:43:35.066804+00:00", "trade", 14.985, 30.0]
["2026-10-02T18:43:48.908244+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:43:48.982204+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:44:14.361670+00:00", "trade", 14.985, 34.0]
["2026-10-02T18:44:29.059499+00:00", "quote", 14.98, 15.01]
["2026-10-02T18:44:29.060023+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:44:39.933799+00:00", "trade", 14.985, 7.0]
["2026-10-02T18:44:51.582221+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:44:51.623543+00:00", "trade", 14.985, 1.0]
["2026-10-02T18:45:03.238397+00:00", "trade", 15.01, 8.0]
["2026-10-02T18:45:03.238458+00:00", "trade", 15.01, 33.0]
["2026-10-02T18:45:10.041343+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:45:11.687299+00:00", "trade", 15.0, 100.0]
["2026-10-02T18:45:20.885453+00:00", "trade", 15.01, 16.0]
["2026-10-02T18:45:20.885520+00:00", "trade", 15.01, 3.0]
["2026-10-02T18:45:22.500582+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:45:22.500600+00:00", "trade", 15.01, 99.0]
["2026-10-02T18:45:22.500878+00:00", "trade", 15.01, 4.0]
["2026-10-02T18:45:22.500910+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.500912+00:00", "trade", 15.01, 96.0]
["2026-10-02T18:45:22.500914+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.500914+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:45:22.500920+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.500924+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.500925+00:00", "trade", 15.01, 5.0]
["2026-10-02T18:45:22.500980+00:00", "quote", 14.96, 15.01]
["2026-10-02T18:45:22.501001+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:45:22.501169+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.501170+00:00", "quote", 14.97, 15.01]
["2026-10-02T18:45:22.501192+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.501264+00:00", "trade", 15.01, 1.0]
["2026-10-02T18:45:22.501264+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:45:22.501332+00:00", "trade", 15.01, 99.0]
["2026-10-02T18:45:22.502125+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:45:22.502152+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:45:22.502707+00:00", "trade", 15.01, 11.0]
["2026-10-02T18:45:22.504660+00:00", "quote", 14.97, 15.02]
["2026-10-02T18:45:22.505879+00:00", "trade", 15.01, 100.0]
["2026-10-02T18:45:22.656744+00:00", "trade", 15.02, 2.0]
["2026-10-02T18:45:22.656746+00:00", "trade", 15.02, 20.0]
["2026-10-02T18:45:22.656747+00:00", "trade", 15.02, 18.0]
["2026-10-02T18:45:22.656749+00:00", "trade", 15.02, 1.0]
["2026-10-02T18:45:22.656751+00:00", "trade", 15.02, 29.0]
["2026-10-02T18:45:22.657505+00:00", "trade", 15.02, 71.0]
["2026-10-02T18:45:22.657506+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:45:22.657528+00:00", "quote", 15.0, 15.02]
["2026-10-02T18:45:22.657534+00:00", "quote", 15.0, 15.02]
["2026-10-02T18:45:22.657548+00:00", "quote", 15.01, 15.02]
["2026-10-02T18:45:22.657607+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:45:22.657608+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:45:22.657608+00:00", "quote", 15.01, 15.04]
["2026-10-02T18:45:22.657753+00:00", "quote", 15.0, 15.04]
["2026-10-02T18:45:22.658081+00:00", "quote", 15.0, 15.04]
["2026-10-02T18:45:22.668450+00:00", "quote", 15.01, 15.04]
["2026-10-02T18:45:22.761059+00:00", "quote", 14.98, 15.04]
["2026-10-02T18:45:22.761804+00:00", "quote", 14.97, 15.04]
["2026-10-02T18:45:23.244398+00:00", "quote", 14.97, 15.04]
["2026-10-02T18:45:28.843629+00:00", "quote", 14.97, 15.04]
["2026-10-02T18:45:35.212215+00:00", "trade", 15.03, 70.0]
["2026-10-02T18:45:35.463828+00:00", "quote", 14.97, 15.04]
["2026-10-02T18:45:38.532009+00:00", "trade", 15.03, 5.0]
["2026-10-02T18:45:38.532016+00:00", "trade", 15.03, 3.0]
["2026-10-02T18:45:38.532029+00:00", "trade", 15.03, 6.0]
["2026-10-02T18:45:38.532036+00:00", "trade", 15.03, 12.0]
["2026-10-02T18:45:38.532053+00:00", "trade", 15.03, 4.0]
["2026-10-02T18:45:38.532057+00:00", "trade", 15.03, 6.0]
["2026-10-02T18:45:38.532085+00:00", "quote", 14.97, 15.04]
["2026-10-02T18:45:38.532356+00:00", "quote", 14.98, 15.04]
["2026-10-02T18:45:38.532357+00:00", "trade", 15.03, 51.0]
["2026-10-02T18:45:38.532379+00:00", "quote", 15.0, 15.04]
["2026-10-02T18:45:38.532440+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:45:38.532440+00:00", "quote", 15.0, 15.04]
["2026-10-02T18:45:38.532458+00:00", "quote", 14.98, 15.04]
["2026-10-02T18:45:38.532534+00:00", "quote", 14.98, 15.04]
["2026-10-02T18:45:38.532547+00:00", "quote", 15.02, 15.04]
["2026-10-02T18:45:38.532578+00:00", "quote", 15.02, 15.04]
["2026-10-02T18:45:38.532579+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:45:38.532653+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:45:38.533099+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:45:38.533176+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:45:38.533470+00:00", "quote", 14.98, 15.05]
["2026-10-02T18:45:38.534161+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:45:38.535024+00:00", "trade", 15.04, 11.0]
["2026-10-02T18:45:38.539187+00:00", "trade", 15.05, 8.0]
["2026-10-02T18:45:38.589718+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:45:38.589742+00:00", "trade", 15.02, 60.0]
["2026-10-02T18:45:38.589743+00:00", "trade", 15.02, 9.0]
["2026-10-02T18:45:38.590288+00:00", "trade", 15.03, 100.0]
["2026-10-02T18:45:38.590312+00:00", "trade", 15.02, 60.0]
["2026-10-02T18:45:38.590313+00:00", "trade", 15.02, 40.0]
["2026-10-02T18:45:38.590313+00:00", "quote", 14.98, 15.05]
["2026-10-02T18:45:38.590335+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:45:38.590348+00:00", "quote", 14.98, 15.05]
["2026-10-02T18:45:38.590945+00:00", "quote", 14.97, 15.05]
["2026-10-02T18:45:38.591283+00:00", "quote", 14.97, 15.04]
["2026-10-02T18:45:38.593802+00:00", "quote", 14.97, 15.05]
["2026-10-02T18:45:38.673074+00:00", "trade", 15.02, 13.0]
["2026-10-02T18:45:39.590065+00:00", "quote", 14.97, 15.05]
["2026-10-02T18:45:42.923899+00:00", "quote", 14.97, 15.05]
["2026-10-02T18:45:55.003029+00:00", "quote", 14.97, 15.05]
["2026-10-02T18:45:56.179634+00:00", "trade", 15.05, 8.0]
["2026-10-02T18:45:56.179695+00:00", "trade", 15.05, 11.0]
["2026-10-02T18:46:23.148854+00:00", "trade", 15.0298, 1.0]
["2026-10-02T18:46:29.473726+00:00", "trade", 15.05, 19.0]
["2026-10-02T18:46:38.519635+00:00", "trade", 14.9956, 4.0]
["2026-10-02T18:46:56.952613+00:00", "trade", 14.9956, 1.0]
["2026-10-02T18:47:27.542399+00:00", "trade", 15.0164, 163.0]
["2026-10-02T18:48:01.795001+00:00", "trade", 15.01, 10.0]
["2026-10-02T18:48:10.372429+00:00", "trade", 15.04, 1.0]
["2026-10-02T18:48:10.372731+00:00", "quote", 14.98, 15.05]
["2026-10-02T18:48:10.372745+00:00", "quote", 15.03, 15.05]
["2026-10-02T18:48:10.372760+00:00", "trade", 15.05, 69.0]
["2026-10-02T18:48:10.372769+00:00", "quote", 15.03, 15.05]
["2026-10-02T18:48:10.372770+00:00", "trade", 15.05, 100.0]
["2026-10-02T18:48:10.372794+00:00", "trade", 15.05, 100.0]
["2026-10-02T18:48:10.372798+00:00", "quote", 15.03, 15.06]
["2026-10-02T18:48:10.372809+00:00", "trade", 15.05, 31.0]
["2026-10-02T18:48:10.372822+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:48:10.372823+00:00", "trade", 15.04, 66.0]
["2026-10-02T18:48:10.373292+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:48:10.373372+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:48:10.373519+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:48:10.373539+00:00", "quote", 15.03, 15.06]
["2026-10-02T18:48:10.373546+00:00", "quote", 15.04, 15.06]
["2026-10-02T18:48:10.373801+00:00", "quote", 15.03, 15.06]
["2026-10-02T18:48:10.373901+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:48:10.373901+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:48:10.373966+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:48:10.374094+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:48:10.374104+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:48:10.374280+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:48:10.374280+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:48:10.374298+00:00", "quote", 15.06, 15.07]
["2026-10-02T18:48:10.374325+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:48:10.374325+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:48:10.374855+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:48:10.374913+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:48:10.374963+00:00", "trade", 15.07, 5.0]
["2026-10-02T18:48:10.374966+00:00", "trade", 15.07, 29.0]
["2026-10-02T18:48:10.374966+00:00", "trade", 15.07, 9.0]
["2026-10-02T18:48:10.374966+00:00", "trade", 15.07, 3.0]
["2026-10-02T18:48:10.375030+00:00", "trade", 15.07, 5.0]
["2026-10-02T18:48:10.375066+00:00", "trade", 15.07, 19.0]
["2026-10-02T18:48:10.375123+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:48:10.375326+00:00", "trade", 15.07, 97.0]
["2026-10-02T18:48:10.375328+00:00", "trade", 15.07, 6.0]
["2026-10-02T18:48:10.375328+00:00", "trade", 15.07, 41.0]
["2026-10-02T18:48:10.375329+00:00", "quote", 15.05, 15.08]
["2026-10-02T18:48:10.375388+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:10.375776+00:00", "quote", 15.03, 15.08]
["2026-10-02T18:48:10.379937+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:10.381908+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:10.405825+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:48:10.409220+00:00", "trade", 15.05, 192.0]
["2026-10-02T18:48:10.463319+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:15.076370+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:15.158531+00:00", "trade", 15.05, 1.0]
["2026-10-02T18:48:16.104480+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:18.081657+00:00", "trade", 15.05, 2.0]
["2026-10-02T18:48:18.653912+00:00", "trade", 15.05, 12.0]
["2026-10-02T18:48:18.655331+00:00", "quote", 15.05, 15.08]
["2026-10-02T18:48:18.655355+00:00", "trade", 15.05, 111.0]
["2026-10-02T18:48:18.655355+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:48:18.655374+00:00", "quote", 15.02, 15.07]
["2026-10-02T18:48:18.655388+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:48:18.655689+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:48:18.655846+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:48:18.655925+00:00", "quote", 15.01, 15.05]
["2026-10-02T18:48:23.166125+00:00", "trade", 15.03, 9.0]
["2026-10-02T18:48:26.573643+00:00", "quote", 15.01, 15.05]
["2026-10-02T18:48:28.719561+00:00", "quote", 15.01, 15.08]
["2026-10-02T18:48:28.719562+00:00", "trade", 15.05, 30.0]
["2026-10-02T18:48:29.701606+00:00", "quote", 15.01, 15.08]
["2026-10-02T18:48:33.321137+00:00", "trade", 15.045, 12.0]
["2026-10-02T18:48:33.325296+00:00", "trade", 15.045, 60.0]
["2026-10-02T18:48:33.325358+00:00", "trade", 15.045, 23.0]
["2026-10-02T18:48:33.326071+00:00", "trade", 15.045, 3.0]
["2026-10-02T18:48:33.326579+00:00", "trade", 15.045, 154.0]
["2026-10-02T18:48:33.327562+00:00", "quote", 15.01, 15.08]
["2026-10-02T18:48:35.790328+00:00", "trade", 15.0541, 26.0]
["2026-10-02T18:48:40.225547+00:00", "trade", 15.045, 10.0]
["2026-10-02T18:48:45.465678+00:00", "quote", 15.01, 15.08]
["2026-10-02T18:48:45.649570+00:00", "trade", 15.045, 1.0]
["2026-10-02T18:48:45.649599+00:00", "trade", 15.045, 1.0]
["2026-10-02T18:48:48.038503+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:48:48.038531+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:48:48.038544+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:48:48.038815+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:48:48.169139+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:48:51.147468+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:00.998106+00:00", "trade", 15.054, 3.0]
["2026-10-02T18:49:02.012120+00:00", "trade", 15.0592, 1000.0]
["2026-10-02T18:49:20.765652+00:00", "trade", 15.05, 8.0]
["2026-10-02T18:49:20.765664+00:00", "trade", 15.05, 3.0]
["2026-10-02T18:49:20.765672+00:00", "trade", 15.05, 59.0]
["2026-10-02T18:49:20.765738+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:20.765949+00:00", "trade", 15.05, 144.0]
["2026-10-02T18:49:20.766002+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:49:20.771920+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:20.771933+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:49:23.245918+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:49:38.413277+00:00", "trade", 15.06, 1.0]
["2026-10-02T18:49:38.415167+00:00", "trade", 15.06, 11.0]
["2026-10-02T18:49:38.415233+00:00", "trade", 15.06, 7.0]
["2026-10-02T18:49:41.407140+00:00", "trade", 15.0554, 2.0]
["2026-10-02T18:49:47.108604+00:00", "trade", 15.0576, 26.0]
["2026-10-02T18:49:49.979339+00:00", "trade", 15.04, 3.0]
["2026-10-02T18:49:49.990982+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:49.994077+00:00", "trade", 15.0513, 25.0]
["2026-10-02T18:49:49.994137+00:00", "trade", 15.0513, 3.0]
["2026-10-02T18:49:52.453085+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:54.406314+00:00", "trade", 15.05, 100.0]
["2026-10-02T18:49:54.406489+00:00", "trade", 15.05, 37.0]
["2026-10-02T18:49:54.406833+00:00", "trade", 15.05, 163.0]
["2026-10-02T18:49:54.406965+00:00", "trade", 15.05, 200.0]
["2026-10-02T18:49:54.407144+00:00", "trade", 15.05, 300.0]
["2026-10-02T18:49:54.407296+00:00", "trade", 15.05, 200.0]
["2026-10-02T18:49:54.407464+00:00", "trade", 15.05, 100.0]
["2026-10-02T18:49:55.744115+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:55.745039+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:49:58.384613+00:00", "quote", 15.01, 15.06]
["2026-10-02T18:50:20.950518+00:00", "trade", 15.0345, 1.0]
["2026-10-02T18:50:28.174597+00:00", "trade", 15.06, 1.0]
["2026-10-02T18:50:47.018555+00:00", "quote", 15.01, 15.05]
["2026-10-02T18:50:48.464771+00:00", "trade", 15.02, 200.0]
["2026-10-02T18:50:54.276075+00:00", "trade", 15.05, 70.0]
["2026-10-02T18:50:54.276076+00:00", "quote", 15.01, 15.05]
["2026-10-02T18:50:54.470388+00:00", "trade", 15.0456, 23.0]
["2026-10-02T18:50:54.470965+00:00", "trade", 15.0456, 4.0]
["2026-10-02T18:50:54.908440+00:00", "trade", 15.05, 4.0]
["2026-10-02T18:50:55.184897+00:00", "trade", 15.05, 1.0]
["2026-10-02T18:51:12.196402+00:00", "quote", 15.01, 15.05]
["2026-10-02T18:51:14.757043+00:00", "quote", 15.02, 15.05]
["2026-10-02T18:51:15.541032+00:00", "trade", 15.0524, 70.0]
["2026-10-02T18:51:16.530646+00:00", "quote", 15.03, 15.05]
["2026-10-02T18:51:18.422485+00:00", "quote", 15.03, 15.05]
["2026-10-02T18:51:19.025848+00:00", "trade", 15.05, 88.0]
["2026-10-02T18:51:19.061791+00:00", "trade", 15.05, 2.0]
["2026-10-02T18:51:19.061845+00:00", "trade", 15.05, 580.0]
["2026-10-02T18:51:19.061846+00:00", "quote", 15.03, 15.06]
["2026-10-02T18:51:19.079995+00:00", "quote", 15.03, 15.06]
["2026-10-02T18:51:19.079998+00:00", "trade", 15.06, 200.0]
["2026-10-02T18:51:19.080079+00:00", "trade", 15.06, 99.0]
["2026-10-02T18:51:19.080080+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:51:19.080085+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:51:19.080098+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:51:19.080325+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:51:19.080374+00:00", "quote", 15.04, 15.07]
["2026-10-02T18:51:19.080460+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:51:19.087236+00:00", "quote", 15.06, 15.07]
["2026-10-02T18:51:19.087284+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:51:19.087284+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:51:20.899351+00:00", "quote", 15.03, 15.07]
["2026-10-02T18:51:40.090795+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:51:40.151745+00:00", "trade", 15.06, 97.0]
["2026-10-02T18:51:40.157508+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:51:40.158699+00:00", "trade", 15.06, 44.0]
["2026-10-02T18:51:40.348682+00:00", "trade", 15.06, 52.0]
["2026-10-02T18:51:42.502346+00:00", "trade", 15.07, 7.0]
["2026-10-02T18:51:44.759440+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:51:44.759527+00:00", "quote", 15.06, 15.07]
["2026-10-02T18:51:44.759576+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:51:44.759577+00:00", "trade", 15.06, 120.0]
["2026-10-02T18:51:44.760140+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:51:44.831719+00:00", "trade", 15.06, 100.0]
["2026-10-02T18:51:47.286536+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:51:47.291287+00:00", "quote", 15.06, 15.07]
["2026-10-02T18:51:47.291292+00:00", "trade", 15.07, 109.0]
["2026-10-02T18:51:47.291295+00:00", "trade", 15.07, 42.0]
["2026-10-02T18:51:47.291302+00:00", "trade", 15.07, 20.0]
["2026-10-02T18:51:47.291339+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:47.291343+00:00", "trade", 15.07, 17.0]
["2026-10-02T18:51:47.291347+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:47.291376+00:00", "trade", 15.07, 56.0]
["2026-10-02T18:51:47.291396+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:47.291397+00:00", "quote", 15.06, 15.07]
["2026-10-02T18:51:47.291398+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:47.291406+00:00", "trade", 15.07, 70.0]
["2026-10-02T18:51:47.291406+00:00", "trade", 15.07, 5.0]
["2026-10-02T18:51:47.291407+00:00", "trade", 15.07, 9.0]
["2026-10-02T18:51:47.291407+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:47.291407+00:00", "quote", 15.06, 15.08]
["2026-10-02T18:51:47.291476+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:47.296941+00:00", "trade", 15.07, 13.0]
["2026-10-02T18:51:47.325362+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:50.942300+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:51:52.787339+00:00", "trade", 15.07, 10.0]
["2026-10-02T18:51:52.787393+00:00", "trade", 15.07, 10.0]
["2026-10-02T18:51:56.844453+00:00", "quote", 15.06, 15.08]
["2026-10-02T18:52:01.066772+00:00", "trade", 15.08, 100.0]
["2026-10-02T18:52:01.066773+00:00", "trade", 15.08, 59.0]
["2026-10-02T18:52:01.066775+00:00", "trade", 15.08, 100.0]
["2026-10-02T18:52:01.066791+00:00", "quote", 15.07, 15.08]
["2026-10-02T18:52:01.066805+00:00", "quote", 15.07, 15.08]
["2026-10-02T18:52:01.067150+00:00", "trade", 15.08, 100.0]
["2026-10-02T18:52:01.067169+00:00", "quote", 15.07, 15.09]
["2026-10-02T18:52:01.067312+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:52:01.067333+00:00", "trade", 15.09, 56.0]
["2026-10-02T18:52:01.071158+00:00", "trade", 15.09, 4.0]
["2026-10-02T18:52:01.250403+00:00", "trade", 15.09, 10.0]
["2026-10-02T18:52:01.953951+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:52:01.953951+00:00", "quote", 15.07, 15.11]
["2026-10-02T18:52:01.953978+00:00", "quote", 15.08, 15.11]
["2026-10-02T18:52:01.953985+00:00", "trade", 15.09, 56.0]
["2026-10-02T18:52:01.953986+00:00", "quote", 15.08, 15.11]
["2026-10-02T18:52:01.954222+00:00", "quote", 15.08, 15.11]
["2026-10-02T18:52:01.954529+00:00", "quote", 15.07, 15.11]
["2026-10-02T18:52:01.956318+00:00", "quote", 15.07, 15.12]
["2026-10-02T18:52:01.984266+00:00", "trade", 15.095, 27.0]
["2026-10-02T18:52:02.197235+00:00", "trade", 15.095, 46.0]
["2026-10-02T18:52:05.727551+00:00", "quote", 15.07, 15.13]
["2026-10-02T18:52:06.734374+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:52:06.734374+00:00", "quote", 15.07, 15.13]
["2026-10-02T18:52:06.734413+00:00", "quote", 15.07, 15.13]
["2026-10-02T18:52:06.734427+00:00", "trade", 15.08, 98.0]
["2026-10-02T18:52:06.734437+00:00", "trade", 15.07, 1.0]
["2026-10-02T18:52:06.734451+00:00", "trade", 15.08, 2.0]
["2026-10-02T18:52:06.734456+00:00", "trade", 15.08, 15.0]
["2026-10-02T18:52:06.734473+00:00", "trade", 15.07, 83.0]
["2026-10-02T18:52:06.734475+00:00", "quote", 15.07, 15.13]
["2026-10-02T18:52:06.734573+00:00", "quote", 15.06, 15.13]
["2026-10-02T18:52:06.735127+00:00", "trade", 15.07, 400.0]
["2026-10-02T18:52:06.736067+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:52:13.935410+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:52:17.096465+00:00", "trade", 15.0759, 100.0]
["2026-10-02T18:52:18.308744+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:52:18.308774+00:00", "trade", 15.09, 83.0]
["2026-10-02T18:52:18.309247+00:00", "trade", 15.09, 9.0]
["2026-10-02T18:52:19.309670+00:00", "trade", 15.09, 23.0]
["2026-10-02T18:52:19.997070+00:00", "trade", 15.09, 21.0]
["2026-10-02T18:52:34.891855+00:00", "trade", 15.09, 66.0]
["2026-10-02T18:52:38.747095+00:00", "trade", 15.09, 17.0]
["2026-10-02T18:52:57.496987+00:00", "trade", 15.09, 14.0]
["2026-10-02T18:53:01.802891+00:00", "trade", 15.09, 5.0]
["2026-10-02T18:53:01.807681+00:00", "trade", 15.09, 23.0]
["2026-10-02T18:53:01.812098+00:00", "trade", 15.09, 20.0]
["2026-10-02T18:53:01.816931+00:00", "trade", 15.09, 17.0]
["2026-10-02T18:53:34.014120+00:00", "trade", 15.09, 2.0]
["2026-10-02T18:53:34.021882+00:00", "trade", 15.09, 4.0]
["2026-10-02T18:53:34.028145+00:00", "trade", 15.09, 4.0]
["2026-10-02T18:53:34.034585+00:00", "trade", 15.09, 1.0]
["2026-10-02T18:53:34.039229+00:00", "trade", 15.09, 4.0]
["2026-10-02T18:53:34.997031+00:00", "trade", 15.09, 12.0]
["2026-10-02T18:53:35.090725+00:00", "trade", 15.09, 2.0]
["2026-10-02T18:53:41.241793+00:00", "trade", 15.09, 63.0]
["2026-10-02T18:53:48.920232+00:00", "trade", 15.09, 33.0]
["2026-10-02T18:53:53.746947+00:00", "trade", 15.09, 11.0]
["2026-10-02T18:53:59.990246+00:00", "trade", 15.09, 23.0]
["2026-10-02T18:54:12.496877+00:00", "trade", 15.09, 3.0]
["2026-10-02T18:54:12.496938+00:00", "trade", 15.09, 9.0]
["2026-10-02T18:54:13.014347+00:00", "trade", 15.06, 20.0]
["2026-10-02T18:54:13.014616+00:00", "trade", 15.06, 1.0]
["2026-10-02T18:54:14.734893+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:21.617875+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:31.247013+00:00", "trade", 15.09, 9.0]
["2026-10-02T18:54:47.622830+00:00", "trade", 15.09, 63.0]
["2026-10-02T18:54:47.997006+00:00", "trade", 15.09, 20.0]
["2026-10-02T18:54:51.532412+00:00", "trade", 15.086, 35.0]
["2026-10-02T18:54:54.375989+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:54.376018+00:00", "trade", 15.06, 1.0]
["2026-10-02T18:54:54.376019+00:00", "trade", 15.06, 1.0]
["2026-10-02T18:54:54.376032+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:54.376068+00:00", "trade", 15.06, 70.0]
["2026-10-02T18:54:54.376068+00:00", "trade", 15.05, 300.0]
["2026-10-02T18:54:54.376069+00:00", "trade", 15.05, 30.0]
["2026-10-02T18:54:54.376069+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:54.376086+00:00", "trade", 15.05, 70.0]
["2026-10-02T18:54:54.376093+00:00", "trade", 15.05, 82.0]
["2026-10-02T18:54:54.376119+00:00", "quote", 15.05, 15.12]
["2026-10-02T18:54:54.376250+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:54.376307+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:54.376325+00:00", "trade", 15.06, 1.0]
["2026-10-02T18:54:54.376343+00:00", "quote", 15.05, 15.13]
["2026-10-02T18:54:54.376346+00:00", "trade", 15.05, 3.0]
["2026-10-02T18:54:54.376367+00:00", "quote", 15.05, 15.11]
["2026-10-02T18:54:54.376458+00:00", "quote", 15.05, 15.1]
["2026-10-02T18:54:54.376566+00:00", "trade", 15.06, 70.0]
["2026-10-02T18:54:54.376572+00:00", "trade", 15.06, 70.0]
["2026-10-02T18:54:54.376610+00:00", "trade", 15.06, 70.0]
["2026-10-02T18:54:54.376617+00:00", "trade", 15.05, 100.0]
["2026-10-02T18:54:54.376619+00:00", "quote", 15.04, 15.1]
["2026-10-02T18:54:54.376621+00:00", "trade", 15.05, 3.0]
["2026-10-02T18:54:54.376717+00:00", "quote", 15.04, 15.1]
["2026-10-02T18:54:54.376720+00:00", "quote", 15.04, 15.09]
["2026-10-02T18:54:54.379343+00:00", "quote", 15.04, 15.09]
["2026-10-02T18:54:54.380792+00:00", "quote", 15.04, 15.09]
["2026-10-02T18:54:54.380870+00:00", "quote", 15.04, 15.1]
["2026-10-02T18:54:54.409373+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:54:54.409470+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:54:54.409949+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:54:54.409988+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:54:54.410032+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:54:54.413972+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:54:55.196308+00:00", "trade", 15.05, 200.0]
["2026-10-02T18:54:55.381171+00:00", "trade", 15.05, 100.0]
["2026-10-02T18:54:55.401400+00:00", "quote", 15.04, 15.1]
["2026-10-02T18:54:57.382279+00:00", "trade", 15.07, 1.0]
["2026-10-02T18:55:01.571231+00:00", "trade", 15.06, 10.0]
["2026-10-02T18:55:14.206029+00:00", "trade", 15.062, 146.0]
["2026-10-02T18:55:31.290558+00:00", "trade", 15.0592, 14.0]
["2026-10-02T18:55:44.901954+00:00", "trade", 15.07, 1.0]
["2026-10-02T18:55:49.987882+00:00", "trade", 15.07, 1.0]
["2026-10-02T18:55:55.085641+00:00", "trade", 15.07, 63.0]
["2026-10-02T18:56:02.690450+00:00", "trade", 15.0672, 1.0]
["2026-10-02T18:56:15.408512+00:00", "trade", 15.07, 22.0]
["2026-10-02T18:56:46.596580+00:00", "trade", 15.07, 1.0]
["2026-10-02T18:56:50.138905+00:00", "trade", 15.07, 29.0]
["2026-10-02T18:56:51.049065+00:00", "trade", 15.04, 100.0]
["2026-10-02T18:56:51.049078+00:00", "quote", 15.02, 15.1]
["2026-10-02T18:56:51.049079+00:00", "trade", 15.04, 58.0]
["2026-10-02T18:56:51.049091+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:56:51.049099+00:00", "trade", 15.04, 44.0]
["2026-10-02T18:56:51.049218+00:00", "trade", 15.04, 1.0]
["2026-10-02T18:56:51.049325+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:56:51.049348+00:00", "quote", 15.02, 15.1]
["2026-10-02T18:56:51.049361+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:56:51.049361+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:56:51.049510+00:00", "trade", 15.04, 40.0]
["2026-10-02T18:56:51.049512+00:00", "trade", 15.04, 1.0]
["2026-10-02T18:56:51.049778+00:00", "trade", 15.04, 70.0]
["2026-10-02T18:56:51.049905+00:00", "quote", 15.02, 15.06]
["2026-10-02T18:56:51.050177+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:56:51.050211+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:56:51.050225+00:00", "quote", 15.02, 15.09]
["2026-10-02T18:56:51.050563+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:56:51.050674+00:00", "quote", 15.02, 15.09]
["2026-10-02T18:56:52.254042+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:56:52.270494+00:00", "trade", 15.05, 1.0]
["2026-10-02T18:56:52.270950+00:00", "trade", 15.05, 2.0]
["2026-10-02T18:57:05.212365+00:00", "trade", 15.02, 100.0]
["2026-10-02T18:57:14.065834+00:00", "quote", 15.02, 15.07]
["2026-10-02T18:57:19.229584+00:00", "trade", 15.07, 5000.0]
["2026-10-02T18:57:19.229633+00:00", "trade", 15.045, 1.0]
["2026-10-02T18:57:19.235201+00:00", "trade", 15.06, 10.0]
["2026-10-02T18:57:19.235591+00:00", "quote", 15.02, 15.07]
["2026-10-02T18:57:19.235592+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:57:19.235603+00:00", "trade", 15.07, 12.0]
["2026-10-02T18:57:19.235612+00:00", "quote", 15.04, 15.07]
["2026-10-02T18:57:19.235619+00:00", "quote", 15.05, 15.07]
["2026-10-02T18:57:19.235858+00:00", "quote", 15.04, 15.07]
["2026-10-02T18:57:19.235970+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:57:19.235976+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:57:19.235990+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:57:19.235992+00:00", "trade", 15.07, 76.0]
["2026-10-02T18:57:19.235992+00:00", "quote", 15.04, 15.08]
["2026-10-02T18:57:19.236026+00:00", "trade", 15.07, 24.0]
["2026-10-02T18:57:19.236123+00:00", "quote", 15.04, 15.07]
["2026-10-02T18:57:19.236146+00:00", "trade", 15.07, 100.0]
["2026-10-02T18:57:19.236147+00:00", "quote", 15.04, 15.08]
["2026-10-02T18:57:19.236168+00:00", "quote", 15.04, 15.08]
["2026-10-02T18:57:19.236433+00:00", "quote", 15.04, 15.08]
["2026-10-02T18:57:19.236704+00:00", "quote", 15.03, 15.08]
["2026-10-02T18:57:19.246367+00:00", "quote", 15.02, 15.08]
["2026-10-02T18:57:43.003547+00:00", "trade", 15.055, 39.0]
["2026-10-02T18:57:43.003713+00:00", "trade", 15.08, 100.0]
["2026-10-02T18:57:43.003714+00:00", "quote", 15.02, 15.09]
["2026-10-02T18:57:43.003733+00:00", "quote", 15.05, 15.09]
["2026-10-02T18:57:43.003740+00:00", "quote", 15.06, 15.09]
["2026-10-02T18:57:43.003956+00:00", "quote", 15.05, 15.09]
["2026-10-02T18:57:43.004015+00:00", "trade", 15.08, 100.0]
["2026-10-02T18:57:43.004289+00:00", "quote", 15.05, 15.09]
["2026-10-02T18:57:43.004316+00:00", "trade", 15.08, 11.0]
["2026-10-02T18:57:43.004403+00:00", "quote", 15.05, 15.09]
["2026-10-02T18:57:43.004552+00:00", "quote", 15.05, 15.09]
["2026-10-02T18:57:43.004824+00:00", "quote", 15.05, 15.09]
["2026-10-02T18:57:43.008384+00:00", "quote", 15.04, 15.09]
["2026-10-02T18:57:43.008411+00:00", "quote", 15.02, 15.09]
["2026-10-02T18:57:43.008530+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008550+00:00", "quote", 15.07, 15.09]
["2026-10-02T18:57:43.008623+00:00", "trade", 15.09, 42.0]
["2026-10-02T18:57:43.008628+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008630+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008676+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008797+00:00", "quote", 15.06, 15.09]
["2026-10-02T18:57:43.008819+00:00", "quote", 15.06, 15.09]
["2026-10-02T18:57:43.008925+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008925+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008927+00:00", "trade", 15.09, 12.0]
["2026-10-02T18:57:43.008927+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008927+00:00", "trade", 15.09, 41.0]
["2026-10-02T18:57:43.008927+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008928+00:00", "trade", 15.09, 5.0]
["2026-10-02T18:57:43.008928+00:00", "trade", 15.09, 5.0]
["2026-10-02T18:57:43.008928+00:00", "quote", 15.06, 15.09]
["2026-10-02T18:57:43.008959+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008967+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.008968+00:00", "quote", 15.06, 15.12]
["2026-10-02T18:57:43.009005+00:00", "quote", 15.06, 15.12]
["2026-10-02T18:57:43.009107+00:00", "quote", 15.06, 15.12]
["2026-10-02T18:57:43.009514+00:00", "quote", 15.03, 15.12]
["2026-10-02T18:57:43.010123+00:00", "quote", 15.03, 15.13]
["2026-10-02T18:57:43.020695+00:00", "quote", 15.03, 15.13]
["2026-10-02T18:57:43.020781+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:57:43.044426+00:00", "trade", 15.09, 100.0]
["2026-10-02T18:57:43.168656+00:00", "quote", 15.02, 15.14]
["2026-10-02T18:57:43.194147+00:00", "trade", 15.09, 20.0]
["2026-10-02T18:57:44.928011+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:58:00.879437+00:00", "trade", 15.1299, 1.0]
["2026-10-02T18:58:01.798954+00:00", "trade", 15.075, 8.0]
["2026-10-02T18:58:44.628478+00:00", "trade", 15.12, 350.0]
["2026-10-02T18:58:44.629413+00:00", "trade", 15.12, 400.0]
["2026-10-02T18:58:44.630066+00:00", "trade", 15.13, 1750.0]
["2026-10-02T18:58:48.032879+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:58:48.061811+00:00", "trade", 15.07, 1.0]
["2026-10-02T18:58:48.062120+00:00", "trade", 15.075, 1.0]
["2026-10-02T18:59:06.930227+00:00", "trade", 15.075, 11.0]
["2026-10-02T18:59:14.493483+00:00", "trade", 15.1267, 35.0]
["2026-10-02T18:59:15.974678+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:16.015314+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:19.530515+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:20.540510+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:23.540540+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:25.363380+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:26.666830+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:26.871798+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:33.403230+00:00", "trade", 15.02, 1.0]
["2026-10-02T18:59:40.207492+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:40.565737+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:43.211468+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:44.095543+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:46.348735+00:00", "quote", 15.02, 15.13]
["2026-10-02T18:59:47.530166+00:00", "trade", 15.0753, 5.0]
["2026-10-02T18:59:52.030458+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:01.056118+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:01.359423+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:03.369535+00:00", "trade", 15.075, 5.0]
["2026-10-02T19:00:03.376240+00:00", "trade", 15.0701, 27.0]
["2026-10-02T19:00:16.649436+00:00", "trade", 15.0825, 1.0]
["2026-10-02T19:00:18.678776+00:00", "trade", 15.075, 30.0]
["2026-10-02T19:00:21.633523+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:00:22.631274+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:00:27.068496+00:00", "trade", 15.07, 14.0]
["2026-10-02T19:00:30.719365+00:00", "trade", 15.0825, 1.0]
["2026-10-02T19:00:32.011019+00:00", "trade", 15.0769, 1.0]
["2026-10-02T19:00:33.576103+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:33.677120+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:33.677220+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:33.768563+00:00", "trade", 15.075, 26.0]
["2026-10-02T19:00:35.681670+00:00", "trade", 15.0825, 1.0]
["2026-10-02T19:00:37.255041+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:37.273792+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:37.330518+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:00:42.657893+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:00:49.698002+00:00", "trade", 15.0825, 1.0]
["2026-10-02T19:00:52.677243+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:01:01.702348+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:01.773265+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:01.803228+00:00", "trade", 15.075, 19.0]
["2026-10-02T19:01:03.382871+00:00", "trade", 15.0746, 44.0]
["2026-10-02T19:01:12.813717+00:00", "trade", 15.0825, 4.0]
["2026-10-02T19:01:16.803159+00:00", "trade", 15.07, 46.0]
["2026-10-02T19:01:17.726771+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:01:20.656805+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:20.667570+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:20.734779+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:01:20.762935+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:22.208872+00:00", "trade", 15.0851, 1.0]
["2026-10-02T19:01:26.744227+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:01:29.097005+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:01:29.097029+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:29.097344+00:00", "quote", 15.03, 15.13]
["2026-10-02T19:01:29.104365+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:01:30.744122+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:01:37.604731+00:00", "trade", 15.08, 42.0]
["2026-10-02T19:01:38.753522+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:01:43.382209+00:00", "trade", 15.11, 10.0]
["2026-10-02T19:01:44.197914+00:00", "trade", 15.075, 38.0]
["2026-10-02T19:01:44.255467+00:00", "trade", 15.075, 11.0]
["2026-10-02T19:01:44.256261+00:00", "trade", 15.075, 19.0]
["2026-10-02T19:01:44.263744+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:01:53.183401+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:01:53.184448+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:01:53.185922+00:00", "trade", 15.075, 24.0]
["2026-10-02T19:01:59.780434+00:00", "trade", 15.075, 4.0]
["2026-10-02T19:02:07.879998+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:02:11.761664+00:00", "trade", 15.075, 10.0]
["2026-10-02T19:02:16.792031+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:02:16.806599+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:02:31.809119+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:02:31.845255+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:02:40.525232+00:00", "trade", 15.12, 3.0]
["2026-10-02T19:02:41.513837+00:00", "trade", 15.0787, 46.0]
["2026-10-02T19:02:46.730573+00:00", "trade", 15.075, 1.0]
["2026-10-02T19:02:47.015054+00:00", "trade", 15.075, 61.0]
["2026-10-02T19:02:47.016877+00:00", "trade", 15.075, 17.0]
["2026-10-02T19:02:47.017579+00:00", "trade", 15.075, 12.0]
["2026-10-02T19:02:54.807617+00:00", "trade", 15.075, 23.0]
["2026-10-02T19:03:01.796069+00:00", "trade", 15.075, 7.0]
["2026-10-02T19:03:09.093138+00:00", "trade", 15.075, 18.0]
["2026-10-02T19:03:14.850349+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:03:14.853981+00:00", "trade", 15.075, 90.0]
["2026-10-02T19:03:14.854598+00:00", "trade", 15.075, 2.0]
["2026-10-02T19:03:15.191067+00:00", "trade", 15.03, 33.0]
["2026-10-02T19:03:15.191240+00:00", "trade", 15.03, 9.0]
["2026-10-02T19:03:22.501715+00:00", "trade", 15.1149, 10.0]
["2026-10-02T19:03:24.192483+00:00", "quote", 15.02, 15.11]
["2026-10-02T19:03:24.193345+00:00", "trade", 15.065, 93.0]
["2026-10-02T19:03:24.312479+00:00", "trade", 15.065, 100.0]
["2026-10-02T19:03:24.946807+00:00", "quote", 15.02, 15.13]
["2026-10-02T19:03:37.664797+00:00", "trade", 15.075, 15.0]
["2026-10-02T19:03:44.172963+00:00", "trade", 15.02, 2.0]
["2026-10-02T19:03:44.173019+00:00", "trade", 15.02, 35.0]
["2026-10-02T19:03:44.173019+00:00", "quote", 14.98, 15.13]
["2026-10-02T19:03:44.173044+00:00", "quote", 14.97, 15.13]
["2026-10-02T19:03:44.173227+00:00", "trade", 15.02, 9.0]
["2026-10-02T19:03:44.173328+00:00", "trade", 15.02, 65.0]
["2026-10-02T19:03:44.173418+00:00", "quote", 14.97, 15.11]
["2026-10-02T19:03:44.173430+00:00", "quote", 14.99, 15.11]
["2026-10-02T19:03:44.173442+00:00", "quote", 14.99, 15.11]
["2026-10-02T19:03:44.273467+00:00", "quote", 15.0, 15.11]
["2026-10-02T19:03:45.577828+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:03:46.526555+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:03:47.728768+00:00", "quote", 14.97, 15.1]
["2026-10-02T19:03:47.728868+00:00", "quote", 14.97, 15.1]
["2026-10-02T19:03:47.729513+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:03:51.963826+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:03:55.598017+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:03.344013+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:05.598008+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:05.599757+00:00", "trade", 15.05, 12.0]
["2026-10-02T19:04:05.604338+00:00", "trade", 15.05, 23.0]
["2026-10-02T19:04:06.236207+00:00", "trade", 15.05, 12.0]
["2026-10-02T19:04:06.247674+00:00", "trade", 15.0289, 19.0]
["2026-10-02T19:04:14.745067+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:14.745468+00:00", "quote", 14.99, 15.1]
["2026-10-02T19:04:14.745737+00:00", "quote", 14.97, 15.1]
["2026-10-02T19:04:14.745818+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:15.598016+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:20.368195+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:20.368585+00:00", "quote", 14.99, 15.1]
["2026-10-02T19:04:20.368927+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:20.369368+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:20.369376+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:20.525214+00:00", "trade", 15.08, 4.0]
["2026-10-02T19:04:25.598018+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:25.599547+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:04:28.081145+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:34.810786+00:00", "trade", 15.04, 10.0]
["2026-10-02T19:04:35.598020+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:35.598046+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:47.755305+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:47.755312+00:00", "quote", 14.98, 15.1]
["2026-10-02T19:04:47.757147+00:00", "quote", 14.97, 15.1]
["2026-10-02T19:04:55.598020+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:55.598048+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:04:55.599629+00:00", "trade", 15.05, 6.0]
["2026-10-02T19:04:55.735184+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:01.378886+00:00", "trade", 15.05, 13.0]
["2026-10-02T19:05:01.379100+00:00", "quote", 14.97, 15.1]
["2026-10-02T19:05:02.434251+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:02.434277+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:02.434751+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:02.434776+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:02.886939+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:02.887011+00:00", "trade", 15.05, 10.0]
["2026-10-02T19:05:03.958086+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:03.958115+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:03.958121+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:09.060214+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:09.060932+00:00", "trade", 15.05, 2.0]
["2026-10-02T19:05:18.840780+00:00", "trade", 15.02, 10.0]
["2026-10-02T19:05:18.840820+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:18.840848+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:18.840924+00:00", "trade", 15.02, 2.0]
["2026-10-02T19:05:18.841114+00:00", "quote", 15.0, 15.09]
["2026-10-02T19:05:18.841159+00:00", "quote", 15.0, 15.1]
["2026-10-02T19:05:18.841219+00:00", "trade", 15.01, 10.0]
["2026-10-02T19:05:18.841221+00:00", "trade", 15.01, 5.0]
["2026-10-02T19:05:18.841230+00:00", "trade", 15.02, 17.0]
["2026-10-02T19:05:18.841523+00:00", "quote", 15.0, 15.09]
["2026-10-02T19:05:18.842482+00:00", "quote", 15.0, 15.09]
["2026-10-02T19:05:18.844617+00:00", "quote", 15.0, 15.07]
["2026-10-02T19:05:18.844643+00:00", "quote", 15.0, 15.07]
["2026-10-02T19:05:18.847859+00:00", "quote", 15.0, 15.07]
["2026-10-02T19:05:18.859157+00:00", "trade", 15.0, 43.0]
["2026-10-02T19:05:19.445076+00:00", "quote", 15.0, 15.06]
["2026-10-02T19:05:19.730400+00:00", "quote", 15.0, 15.06]
["2026-10-02T19:05:21.211284+00:00", "trade", 15.03, 3.0]
["2026-10-02T19:05:21.765397+00:00", "trade", 15.03, 5.0]
["2026-10-02T19:05:26.906334+00:00", "quote", 15.0, 15.06]
["2026-10-02T19:05:27.459552+00:00", "quote", 14.97, 15.06]
["2026-10-02T19:05:27.459784+00:00", "quote", 14.97, 15.06]
["2026-10-02T19:05:27.460457+00:00", "trade", 15.015, 3.0]
["2026-10-02T19:05:27.544141+00:00", "trade", 15.05, 70.0]
["2026-10-02T19:05:27.960226+00:00", "trade", 15.015, 11.0]
["2026-10-02T19:05:30.398763+00:00", "quote", 14.98, 15.06]
["2026-10-02T19:05:35.477340+00:00", "trade", 15.02, 1.0]
["2026-10-02T19:05:36.190672+00:00", "trade", 15.0822, 13.0]
["2026-10-02T19:05:53.551187+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:05:53.551228+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:05:53.551253+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:05:53.845613+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:05:53.848441+00:00", "trade", 15.02, 22.0]
["2026-10-02T19:05:53.848617+00:00", "trade", 15.02, 15.0]
["2026-10-02T19:05:53.848878+00:00", "trade", 15.02, 2.0]
["2026-10-02T19:06:05.002976+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:06:06.820720+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:06:19.041480+00:00", "trade", 15.025, 8.0]
["2026-10-02T19:06:20.971132+00:00", "trade", 15.025, 1.0]
["2026-10-02T19:06:21.270732+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:06:30.978280+00:00", "trade", 15.025, 2.0]
["2026-10-02T19:06:36.989586+00:00", "trade", 15.025, 1.0]
["2026-10-02T19:06:39.177812+00:00", "trade", 15.0219, 47.0]
["2026-10-02T19:06:39.632323+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:06:41.928619+00:00", "trade", 15.025, 2.0]
["2026-10-02T19:06:41.997505+00:00", "trade", 15.025, 1.0]
["2026-10-02T19:06:48.052064+00:00", "trade", 15.025, 26.0]
["2026-10-02T19:06:52.006235+00:00", "trade", 15.025, 2.0]
["2026-10-02T19:07:01.022150+00:00", "quote", 14.99, 15.05]
["2026-10-02T19:07:01.924891+00:00", "quote", 14.99, 15.05]
["2026-10-02T19:07:02.846157+00:00", "quote", 14.99, 15.05]
["2026-10-02T19:07:08.964927+00:00", "quote", 14.99, 15.05]
["2026-10-02T19:07:16.661256+00:00", "trade", 15.02, 3.0]
["2026-10-02T19:07:16.677929+00:00", "trade", 15.02, 45.0]
["2026-10-02T19:07:17.871809+00:00", "trade", 15.03, 2.0]
["2026-10-02T19:07:17.871828+00:00", "trade", 15.02, 5.0]
["2026-10-02T19:07:17.871848+00:00", "trade", 15.02, 1.0]
["2026-10-02T19:07:17.872106+00:00", "trade", 15.02, 2.0]
["2026-10-02T19:07:26.248401+00:00", "trade", 15.02, 8.0]
["2026-10-02T19:07:27.570943+00:00", "trade", 15.02, 100.0]
["2026-10-02T19:07:39.541206+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:07:50.806937+00:00", "trade", 15.0203, 48.0]
["2026-10-02T19:08:01.798261+00:00", "trade", 15.02, 2.0]
["2026-10-02T19:08:15.461143+00:00", "trade", 15.038, 70.0]
["2026-10-02T19:08:17.903110+00:00", "quote", 14.99, 15.05]
["2026-10-02T19:08:23.292164+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:08:29.555884+00:00", "quote", 14.99, 15.04]
["2026-10-02T19:08:30.033145+00:00", "quote", 14.99, 15.04]
["2026-10-02T19:08:36.163001+00:00", "trade", 15.0, 200.0]
["2026-10-02T19:08:43.301690+00:00", "trade", 15.015, 5.0]
["2026-10-02T19:08:44.061497+00:00", "trade", 15.04, 2.0]
["2026-10-02T19:08:47.568479+00:00", "quote", 14.99, 15.04]
["2026-10-02T19:08:57.547858+00:00", "trade", 15.04, 1.0]
["2026-10-02T19:08:57.547881+00:00", "trade", 15.04, 16.0]
["2026-10-02T19:08:57.547882+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:08:57.547884+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:08:57.547885+00:00", "trade", 15.04, 5.0]
["2026-10-02T19:08:57.547903+00:00", "quote", 14.99, 15.04]
["2026-10-02T19:08:57.547911+00:00", "quote", 15.03, 15.04]
["2026-10-02T19:08:57.548154+00:00", "trade", 15.04, 41.0]
["2026-10-02T19:08:57.548162+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:08:57.548169+00:00", "quote", 15.02, 15.04]
["2026-10-02T19:08:57.548191+00:00", "quote", 15.02, 15.04]
["2026-10-02T19:08:57.548429+00:00", "trade", 15.04, 98.0]
["2026-10-02T19:08:57.548430+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:08:57.548437+00:00", "trade", 15.04, 500.0]
["2026-10-02T19:08:57.548439+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:08:57.548440+00:00", "quote", 15.02, 15.05]
["2026-10-02T19:08:57.548462+00:00", "trade", 15.05, 49.0]
["2026-10-02T19:08:57.548556+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:08:57.548558+00:00", "trade", 15.05, 17.0]
["2026-10-02T19:08:57.548558+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:08:57.548560+00:00", "trade", 15.05, 5.0]
["2026-10-02T19:08:57.548560+00:00", "quote", 15.02, 15.05]
["2026-10-02T19:08:57.548562+00:00", "trade", 15.05, 19.0]
["2026-10-02T19:08:57.548565+00:00", "trade", 15.05, 41.0]
["2026-10-02T19:08:57.548565+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:08:57.548674+00:00", "trade", 15.05, 43.0]
["2026-10-02T19:08:57.548775+00:00", "quote", 15.02, 15.06]
["2026-10-02T19:08:57.549017+00:00", "trade", 15.05, 29.0]
["2026-10-02T19:08:57.549017+00:00", "trade", 15.05, 41.0]
["2026-10-02T19:08:57.555140+00:00", "trade", 15.04, 600.0]
["2026-10-02T19:08:57.561777+00:00", "quote", 15.03, 15.06]
["2026-10-02T19:08:57.563014+00:00", "trade", 15.05, 57.0]
["2026-10-02T19:08:57.564009+00:00", "trade", 15.05, 49.0]
["2026-10-02T19:08:58.067353+00:00", "trade", 15.0374, 44.0]
["2026-10-02T19:08:58.496960+00:00", "trade", 15.05, 43.0]
["2026-10-02T19:08:58.551979+00:00", "trade", 15.05, 40.0]
["2026-10-02T19:08:59.880323+00:00", "quote", 15.02, 15.06]
["2026-10-02T19:08:59.880349+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:08:59.881097+00:00", "quote", 14.99, 15.06]
["2026-10-02T19:08:59.885503+00:00", "quote", 15.01, 15.06]
["2026-10-02T19:09:00.341646+00:00", "quote", 15.02, 15.06]
["2026-10-02T19:09:00.712732+00:00", "quote", 15.02, 15.06]
["2026-10-02T19:09:00.712733+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:09:00.712754+00:00", "trade", 15.06, 56.0]
["2026-10-02T19:09:00.712759+00:00", "quote", 15.04, 15.06]
["2026-10-02T19:09:00.712765+00:00", "quote", 15.05, 15.06]
["2026-10-02T19:09:00.712967+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:09:00.713001+00:00", "quote", 15.04, 15.06]
["2026-10-02T19:09:00.713029+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:09:00.713134+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:09:00.713135+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:09:00.713173+00:00", "quote", 15.04, 15.07]
["2026-10-02T19:09:00.713292+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:09:00.713308+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:09:00.713470+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:09:00.713786+00:00", "trade", 15.06, 56.0]
["2026-10-02T19:09:00.713845+00:00", "quote", 15.03, 15.08]
["2026-10-02T19:09:00.720051+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:09:01.716603+00:00", "quote", 15.02, 15.08]
["2026-10-02T19:09:02.968302+00:00", "quote", 15.02, 15.08]
["2026-10-02T19:09:03.342722+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:09:39.480088+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:09:39.480088+00:00", "quote", 15.02, 15.08]
["2026-10-02T19:09:47.630016+00:00", "trade", 15.0454, 3.0]
["2026-10-02T19:09:54.781084+00:00", "trade", 15.06, 10.0]
["2026-10-02T19:10:03.431241+00:00", "trade", 15.08, 70.0]
["2026-10-02T19:10:03.448566+00:00", "quote", 15.06, 15.08]
["2026-10-02T19:10:03.453246+00:00", "quote", 15.02, 15.08]
["2026-10-02T19:10:03.453607+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:10:10.686360+00:00", "quote", 15.02, 15.08]
["2026-10-02T19:10:20.435356+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:10:30.782750+00:00", "trade", 15.055, 100.0]
["2026-10-02T19:10:30.782829+00:00", "trade", 15.05, 100.0]
["2026-10-02T19:11:28.575653+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:11:28.576229+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:11:45.053624+00:00", "trade", 15.05, 9.0]
["2026-10-02T19:11:45.060484+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:12:13.047875+00:00", "trade", 15.08, 83.0]
["2026-10-02T19:12:13.048962+00:00", "trade", 15.08, 10.0]
["2026-10-02T19:12:21.499857+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:12:21.500629+00:00", "trade", 15.06, 7.0]
["2026-10-02T19:12:21.500669+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:12:21.505103+00:00", "quote", 15.05, 15.08]
["2026-10-02T19:12:21.538186+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:12:23.966707+00:00", "quote", 15.06, 15.08]
["2026-10-02T19:12:23.966728+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:12:23.966728+00:00", "quote", 15.06, 15.08]
["2026-10-02T19:12:23.966823+00:00", "trade", 15.08, 28.0]
["2026-10-02T19:12:23.966912+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:12:23.967213+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:12:23.967214+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:12:23.967257+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:12:23.967325+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:12:23.967615+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:12:24.033265+00:00", "trade", 15.07, 40.0]
["2026-10-02T19:12:26.719652+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:12:26.734232+00:00", "trade", 15.07, 67.0]
["2026-10-02T19:12:26.734323+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:12:26.734324+00:00", "trade", 15.06, 30.0]
["2026-10-02T19:12:26.741955+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:12:29.022662+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:12:29.061427+00:00", "trade", 15.09, 70.0]
["2026-10-02T19:12:29.061429+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:12:29.061431+00:00", "trade", 15.09, 56.0]
["2026-10-02T19:12:29.061448+00:00", "quote", 15.07, 15.09]
["2026-10-02T19:12:29.061455+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:12:29.061530+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:12:29.061534+00:00", "trade", 15.09, 10.0]
["2026-10-02T19:12:29.061535+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:12:29.061537+00:00", "quote", 15.08, 15.09]
["2026-10-02T19:12:29.061542+00:00", "trade", 15.09, 41.0]
["2026-10-02T19:12:29.061545+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:12:29.061546+00:00", "quote", 15.08, 15.11]
["2026-10-02T19:12:29.061582+00:00", "trade", 15.09, 98.0]
["2026-10-02T19:12:29.061702+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:29.061771+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:29.061792+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:29.061985+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:29.062005+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:29.062136+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:29.062423+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:29.062778+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:29.070451+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:29.173123+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:30.073923+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:30.728411+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:34.915950+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:35.993653+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:35.993679+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:35.998888+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:39.661027+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:40.229563+00:00", "trade", 15.09, 39.0]
["2026-10-02T19:12:40.230154+00:00", "quote", 15.06, 15.11]
["2026-10-02T19:12:40.733377+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:42.510810+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:43.334883+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:12:43.417521+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:12:43.417522+00:00", "trade", 15.11, 60.0]
["2026-10-02T19:12:43.417527+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:13:01.801788+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:13:04.678025+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:13:09.061050+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:13:29.986346+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:13:31.024185+00:00", "trade", 15.0518, 200.0]
["2026-10-02T19:13:31.024865+00:00", "trade", 15.0518, 9.0]
["2026-10-02T19:13:35.087219+00:00", "trade", 15.11, 38.0]
["2026-10-02T19:13:35.087221+00:00", "trade", 15.11, 18.0]
["2026-10-02T19:13:35.087227+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:13:40.615056+00:00", "trade", 15.11, 2.0]
["2026-10-02T19:14:02.855524+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:02.924704+00:00", "trade", 15.11, 1.0]
["2026-10-02T19:14:03.186324+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:14:03.191257+00:00", "trade", 15.0728, 47.0]
["2026-10-02T19:14:13.169130+00:00", "trade", 15.0537, 1.0]
["2026-10-02T19:14:16.732064+00:00", "trade", 15.1, 2.0]
["2026-10-02T19:14:21.060994+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:14:29.775555+00:00", "trade", 15.1, 8.0]
["2026-10-02T19:14:29.775614+00:00", "trade", 15.1, 30.0]
["2026-10-02T19:14:35.330771+00:00", "trade", 15.09, 6.0]
["2026-10-02T19:14:42.819084+00:00", "trade", 15.1, 13.0]
["2026-10-02T19:14:48.374563+00:00", "trade", 15.09, 70.0]
["2026-10-02T19:14:48.378545+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:14:48.378655+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:14:48.379100+00:00", "trade", 15.09, 12.0]
["2026-10-02T19:14:48.379887+00:00", "trade", 15.09, 23.0]
["2026-10-02T19:14:48.380721+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.381083+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.381372+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.381614+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.381866+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.382116+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.382394+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.382635+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.382912+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.383147+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:14:48.475743+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:14:50.768597+00:00", "trade", 15.08, 4.0]
["2026-10-02T19:14:50.768598+00:00", "trade", 15.08, 4.0]
["2026-10-02T19:14:50.768618+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:50.774424+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:50.779496+00:00", "quote", 15.08, 15.11]
["2026-10-02T19:14:50.779535+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:50.779537+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:14:50.779543+00:00", "trade", 15.08, 66.0]
["2026-10-02T19:14:50.779555+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:50.784729+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:50.788069+00:00", "trade", 15.08, 100.0]
["2026-10-02T19:14:50.801775+00:00", "trade", 15.09, 24.0]
["2026-10-02T19:14:50.824686+00:00", "trade", 15.09, 25.0]
["2026-10-02T19:14:51.023004+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:14:51.023005+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:14:51.023007+00:00", "trade", 15.07, 70.0]
["2026-10-02T19:14:51.023011+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:51.023025+00:00", "quote", 15.07, 15.11]
["2026-10-02T19:14:51.023037+00:00", "trade", 15.07, 59.0]
["2026-10-02T19:14:51.023039+00:00", "quote", 15.07, 15.08]
["2026-10-02T19:14:51.023089+00:00", "trade", 15.07, 11.0]
["2026-10-02T19:14:51.023093+00:00", "trade", 15.07, 30.0]
["2026-10-02T19:14:51.023096+00:00", "trade", 15.07, 100.0]
["2026-10-02T19:14:51.023097+00:00", "quote", 15.06, 15.08]
["2026-10-02T19:14:51.023104+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:14:51.023327+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:14:51.023350+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:14:51.023383+00:00", "trade", 15.07, 70.0]
["2026-10-02T19:14:51.023383+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:14:51.023393+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:14:51.023492+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:14:51.023581+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:14:51.023640+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:14:51.023986+00:00", "quote", 15.05, 15.1]
["2026-10-02T19:14:51.027479+00:00", "quote", 15.05, 15.1]
["2026-10-02T19:14:51.027480+00:00", "quote", 15.05, 15.11]
["2026-10-02T19:14:51.028402+00:00", "quote", 15.05, 15.11]
["2026-10-02T19:14:51.039747+00:00", "quote", 15.04, 15.11]
["2026-10-02T19:14:51.127381+00:00", "quote", 15.04, 15.11]
["2026-10-02T19:14:51.134884+00:00", "trade", 15.075, 17.0]
["2026-10-02T19:14:52.109171+00:00", "trade", 15.075, 100.0]
["2026-10-02T19:14:52.109867+00:00", "trade", 15.075, 9.0]
["2026-10-02T19:14:55.872570+00:00", "trade", 15.075, 17.0]
["2026-10-02T19:14:57.110138+00:00", "trade", 15.075, 61.0]
["2026-10-02T19:14:58.868532+00:00", "trade", 15.075, 39.0]
["2026-10-02T19:14:58.873971+00:00", "trade", 15.075, 120.0]
["2026-10-02T19:15:11.231289+00:00", "quote", 15.04, 15.11]
["2026-10-02T19:15:11.233590+00:00", "trade", 15.06, 31.0]
["2026-10-02T19:15:11.233628+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:15:11.233804+00:00", "trade", 15.06, 49.0]
["2026-10-02T19:15:11.233805+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:15:11.235079+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:15:11.237575+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:15:11.238006+00:00", "quote", 15.04, 15.1]
["2026-10-02T19:15:11.256034+00:00", "trade", 15.07, 14.0]
["2026-10-02T19:15:11.283148+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:15:11.324267+00:00", "trade", 15.07, 5.0]
["2026-10-02T19:15:12.700273+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:15:34.993033+00:00", "trade", 15.08, 7.0]
["2026-10-02T19:15:45.634134+00:00", "trade", 15.0593, 1.0]
["2026-10-02T19:15:45.637175+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:15:48.038524+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:15:48.038716+00:00", "trade", 15.08, 8.0]
["2026-10-02T19:16:01.639933+00:00", "trade", 15.05, 3.0]
["2026-10-02T19:16:09.318705+00:00", "quote", 15.02, 15.09]
["2026-10-02T19:16:12.123825+00:00", "trade", 15.09, 38.0]
["2026-10-02T19:16:45.053815+00:00", "trade", 15.055, 10.0]
["2026-10-02T19:17:20.379869+00:00", "trade", 15.0603, 2.0]
["2026-10-02T19:17:31.064392+00:00", "quote", 15.02, 15.09]
["2026-10-02T19:17:34.074469+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:17:34.118795+00:00", "trade", 15.0838, 1.0]
["2026-10-02T19:17:45.881763+00:00", "trade", 15.09, 18.0]
["2026-10-02T19:17:48.025086+00:00", "quote", 15.02, 15.09]
["2026-10-02T19:17:50.085471+00:00", "quote", 15.02, 15.09]
["2026-10-02T19:17:58.381433+00:00", "trade", 15.08, 10.0]
["2026-10-02T19:17:58.381494+00:00", "trade", 15.08, 10.0]
["2026-10-02T19:18:01.675222+00:00", "trade", 15.08, 69.0]
["2026-10-02T19:18:01.798165+00:00", "trade", 15.055, 3.0]
["2026-10-02T19:18:10.881733+00:00", "trade", 15.08, 10.0]
["2026-10-02T19:18:23.381797+00:00", "trade", 15.09, 10.0]
["2026-10-02T19:18:28.416255+00:00", "trade", 15.055, 12.0]
["2026-10-02T19:18:28.992262+00:00", "trade", 15.055, 12.0]
["2026-10-02T19:18:35.881813+00:00", "trade", 15.09, 10.0]
["2026-10-02T19:18:48.381803+00:00", "trade", 15.09, 10.0]
["2026-10-02T19:19:00.881735+00:00", "trade", 15.09, 8.0]
["2026-10-02T19:19:00.881800+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:19:13.381794+00:00", "trade", 15.09, 8.0]
["2026-10-02T19:19:13.381858+00:00", "trade", 15.09, 11.0]
["2026-10-02T19:19:25.881443+00:00", "trade", 15.08, 8.0]
["2026-10-02T19:19:25.881511+00:00", "trade", 15.08, 11.0]
["2026-10-02T19:19:37.630308+00:00", "trade", 15.055, 4.0]
["2026-10-02T19:19:38.381736+00:00", "trade", 15.09, 11.0]
["2026-10-02T19:19:38.381796+00:00", "trade", 15.09, 8.0]
["2026-10-02T19:19:38.407079+00:00", "trade", 15.085, 1.0]
["2026-10-02T19:19:39.402443+00:00", "trade", 15.085, 3.0]
["2026-10-02T19:19:40.440697+00:00", "trade", 15.085, 2.0]
["2026-10-02T19:19:41.401826+00:00", "trade", 15.085, 1.0]
["2026-10-02T19:19:48.984127+00:00", "trade", 15.055, 40.0]
["2026-10-02T19:19:49.456152+00:00", "trade", 15.0786, 1.0]
["2026-10-02T19:19:50.108470+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:19:50.109286+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:19:50.116138+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:19:50.131463+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:19:50.881754+00:00", "trade", 15.09, 19.0]
["2026-10-02T19:19:53.728571+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:19:53.731236+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:20:04.062371+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:20:04.066776+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:20:04.687340+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:20:05.672269+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:20:08.683334+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:20:08.683982+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:20:08.684086+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:20:08.684789+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:20:08.686221+00:00", "trade", 15.065, 5.0]
["2026-10-02T19:20:08.747650+00:00", "trade", 15.065, 16.0]
["2026-10-02T19:20:08.749917+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:20:13.116996+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:20:13.403398+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:20:15.883737+00:00", "trade", 15.09, 11.0]
["2026-10-02T19:20:18.813701+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:20:23.229554+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:20:23.893636+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:20:29.716952+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:20:34.062279+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:20:34.066072+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:20:34.066876+00:00", "trade", 15.09, 82.0]
["2026-10-02T19:20:35.724421+00:00", "trade", 15.065, 1.0]
["2026-10-02T19:20:40.883899+00:00", "trade", 15.09, 18.0]
["2026-10-02T19:20:41.731925+00:00", "trade", 15.065, 2.0]
["2026-10-02T19:20:45.088642+00:00", "trade", 15.09, 53.0]
["2026-10-02T19:20:45.088643+00:00", "quote", 15.04, 15.1]
["2026-10-02T19:20:49.755511+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:20:49.759677+00:00", "trade", 15.1, 33.0]
["2026-10-02T19:20:49.759790+00:00", "trade", 15.1, 67.0]
["2026-10-02T19:20:49.760291+00:00", "trade", 15.1, 33.0]
["2026-10-02T19:20:49.774600+00:00", "trade", 15.1, 11.0]
["2026-10-02T19:21:02.272382+00:00", "trade", 15.07, 4.0]
["2026-10-02T19:21:04.717111+00:00", "trade", 15.07, 2.0]
["2026-10-02T19:21:04.783691+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:21:05.883581+00:00", "trade", 15.1, 7.0]
["2026-10-02T19:21:05.883643+00:00", "trade", 15.1, 8.0]
["2026-10-02T19:21:07.828006+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:21:08.418495+00:00", "trade", 15.07, 99.0]
["2026-10-02T19:21:18.632096+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:21:18.638467+00:00", "trade", 15.09, 47.0]
["2026-10-02T19:21:18.638468+00:00", "quote", 15.04, 15.1]
["2026-10-02T19:21:18.638566+00:00", "trade", 15.1, 78.0]
["2026-10-02T19:21:18.638569+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:18.639370+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:18.639413+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:18.642538+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:18.642563+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:28.881791+00:00", "trade", 15.1, 19.0]
["2026-10-02T19:21:45.053022+00:00", "trade", 15.08, 9.0]
["2026-10-02T19:21:45.057675+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:21:45.057727+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:45.057832+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:21:45.165143+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:21:45.322573+00:00", "trade", 15.08, 2.0]
["2026-10-02T19:21:55.803268+00:00", "trade", 15.08, 12.0]
["2026-10-02T19:21:55.804360+00:00", "trade", 15.08, 1.0]
["2026-10-02T19:22:04.621544+00:00", "trade", 15.0866, 1.0]
["2026-10-02T19:22:04.621699+00:00", "trade", 15.07, 20.0]
["2026-10-02T19:22:04.621700+00:00", "trade", 15.07, 20.0]
["2026-10-02T19:22:04.621701+00:00", "trade", 15.07, 55.0]
["2026-10-02T19:22:04.621703+00:00", "trade", 15.06, 16.0]
["2026-10-02T19:22:04.621950+00:00", "trade", 15.06, 24.0]
["2026-10-02T19:22:04.621951+00:00", "trade", 15.06, 70.0]
["2026-10-02T19:22:04.621952+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:22:04.621988+00:00", "trade", 15.06, 70.0]
["2026-10-02T19:22:04.621992+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.622063+00:00", "quote", 15.06, 15.08]
["2026-10-02T19:22:04.622271+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.622280+00:00", "trade", 15.06, 20.0]
["2026-10-02T19:22:04.622282+00:00", "trade", 15.06, 8.0]
["2026-10-02T19:22:04.622282+00:00", "trade", 15.06, 40.0]
["2026-10-02T19:22:04.622283+00:00", "trade", 15.06, 60.0]
["2026-10-02T19:22:04.622324+00:00", "trade", 15.06, 79.0]
["2026-10-02T19:22:04.622342+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.622344+00:00", "trade", 15.06, 70.0]
["2026-10-02T19:22:04.622344+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:22:04.622345+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:22:04.622394+00:00", "quote", 15.04, 15.08]
["2026-10-02T19:22:04.622880+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:22:04.629612+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.632946+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:22:04.637401+00:00", "trade", 15.05, 41.0]
["2026-10-02T19:22:04.637470+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:22:04.637477+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:22:04.637516+00:00", "quote", 15.04, 15.07]
["2026-10-02T19:22:04.639294+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:22:04.642241+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:22:04.642911+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:22:04.643227+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.643325+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.643342+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.643429+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.643464+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:04.645047+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:22:06.074595+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:22:09.032159+00:00", "trade", 15.05, 39.0]
["2026-10-02T19:22:12.409516+00:00", "trade", 15.085, 1.0]
["2026-10-02T19:22:14.410000+00:00", "trade", 15.085, 1.0]
["2026-10-02T19:22:17.421661+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:17.421677+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:22:37.235175+00:00", "trade", 15.06, 13.0]
["2026-10-02T19:23:01.798300+00:00", "trade", 15.06, 3.0]
["2026-10-02T19:23:09.752983+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:23:11.810938+00:00", "trade", 15.0696, 70.0]
["2026-10-02T19:23:12.947747+00:00", "trade", 15.06, 39.0]
["2026-10-02T19:23:22.621258+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:23:42.029858+00:00", "trade", 15.0725, 83.0]
["2026-10-02T19:23:48.223711+00:00", "trade", 15.06, 40.0]
["2026-10-02T19:23:52.196826+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:23:55.021281+00:00", "trade", 15.06, 2.0]
["2026-10-02T19:24:10.821295+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:24:10.821699+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:24:17.037742+00:00", "trade", 15.0722, 32.0]
["2026-10-02T19:24:18.407852+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:24:21.388772+00:00", "trade", 15.06, 5.0]
["2026-10-02T19:24:21.789640+00:00", "quote", 15.03, 15.09]
["2026-10-02T19:24:30.471151+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:24:41.888438+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:24:41.888456+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:25:02.851611+00:00", "trade", 15.06, 100.0]
["2026-10-02T19:25:10.925570+00:00", "trade", 15.09, 16.0]
["2026-10-02T19:25:10.925632+00:00", "trade", 15.09, 13.0]
["2026-10-02T19:25:12.488492+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:25:12.488508+00:00", "trade", 15.06, 1.0]
["2026-10-02T19:25:22.925720+00:00", "trade", 15.09, 8.0]
["2026-10-02T19:25:22.925785+00:00", "trade", 15.09, 30.0]
["2026-10-02T19:25:31.142385+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:25:34.410295+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:25:34.925670+00:00", "trade", 15.09, 16.0]
["2026-10-02T19:25:34.925739+00:00", "trade", 15.09, 3.0]
["2026-10-02T19:25:35.108579+00:00", "trade", 15.09, 50.0]
["2026-10-02T19:25:42.112203+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:25:42.112221+00:00", "trade", 15.07, 1.0]
["2026-10-02T19:25:46.925683+00:00", "trade", 15.09, 14.0]
["2026-10-02T19:25:46.925745+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:25:46.925830+00:00", "trade", 15.09, 22.0]
["2026-10-02T19:25:46.929912+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:25:46.929968+00:00", "trade", 15.09, 91.0]
["2026-10-02T19:25:46.929968+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:25:46.929976+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:25:46.929976+00:00", "trade", 15.09, 100.0]
["2026-10-02T19:25:46.929977+00:00", "trade", 15.09, 93.0]
["2026-10-02T19:25:46.929977+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:25:46.929984+00:00", "trade", 15.1, 22.0]
["2026-10-02T19:25:46.930009+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:25:46.930045+00:00", "quote", 15.04, 15.09]
["2026-10-02T19:25:46.930067+00:00", "quote", 15.05, 15.09]
["2026-10-02T19:25:46.930082+00:00", "trade", 15.1, 29.0]
["2026-10-02T19:25:46.930082+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:25:46.930082+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:25:46.930099+00:00", "trade", 15.1, 93.0]
["2026-10-02T19:25:46.930104+00:00", "trade", 15.1, 5.0]
["2026-10-02T19:25:46.930104+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:25:46.930106+00:00", "trade", 15.1, 17.0]
["2026-10-02T19:25:46.930108+00:00", "trade", 15.1, 39.0]
["2026-10-02T19:25:46.930109+00:00", "trade", 15.1, 19.0]
["2026-10-02T19:25:46.930112+00:00", "trade", 15.1, 9.0]
["2026-10-02T19:25:46.930121+00:00", "trade", 15.1, 5.0]
["2026-10-02T19:25:46.930132+00:00", "quote", 15.06, 15.09]
["2026-10-02T19:25:46.930133+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:25:46.930145+00:00", "trade", 15.1, 3.0]
["2026-10-02T19:25:46.930146+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:25:46.930146+00:00", "quote", 15.06, 15.1]
["2026-10-02T19:25:46.930194+00:00", "quote", 15.08, 15.1]
["2026-10-02T19:25:46.930383+00:00", "trade", 15.1, 40.0]
["2026-10-02T19:25:46.930388+00:00", "trade", 15.1, 45.0]
["2026-10-02T19:25:46.930443+00:00", "quote", 15.08, 15.11]
["2026-10-02T19:25:46.930707+00:00", "quote", 15.08, 15.11]
["2026-10-02T19:25:46.930931+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:25:46.930938+00:00", "quote", 15.08, 15.12]
["2026-10-02T19:25:46.930991+00:00", "quote", 15.07, 15.12]
["2026-10-02T19:25:46.934030+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:25:46.934489+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:25:46.936014+00:00", "trade", 15.09, 108.0]
["2026-10-02T19:25:46.940923+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:25:46.992707+00:00", "trade", 15.1, 57.0]
["2026-10-02T19:25:47.009137+00:00", "trade", 15.12, 60.0]
["2026-10-02T19:25:51.114902+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:25:57.396382+00:00", "quote", 15.05, 15.12]
["2026-10-02T19:25:57.399359+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:25:58.395251+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:25:58.925266+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:25:58.925326+00:00", "trade", 15.12, 30.0]
["2026-10-02T19:26:10.925304+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:26:10.925367+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:26:11.777632+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:26:11.777655+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:26:22.925246+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:26:22.925306+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:26:26.927951+00:00", "trade", 15.1195, 2.0]
["2026-10-02T19:26:26.928314+00:00", "trade", 15.1195, 1.0]
["2026-10-02T19:26:41.377683+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:26:41.377699+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:26:41.404752+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:26:44.925283+00:00", "trade", 15.12, 24.0]
["2026-10-02T19:26:44.927319+00:00", "trade", 15.12, 14.0]
["2026-10-02T19:27:11.641847+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:27:27.242557+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:27:28.931563+00:00", "trade", 15.0797, 1.0]
["2026-10-02T19:27:42.985180+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:27:45.035738+00:00", "trade", 15.09, 74.0]
["2026-10-02T19:27:58.582177+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:27:58.585280+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:27:58.585468+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:27:58.585961+00:00", "trade", 15.13, 9.0]
["2026-10-02T19:27:58.602862+00:00", "trade", 15.12, 86.0]
["2026-10-02T19:28:01.799914+00:00", "trade", 15.09, 11.0]
["2026-10-02T19:28:28.487398+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:28:28.491300+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:28:28.496979+00:00", "trade", 15.12, 24.0]
["2026-10-02T19:28:32.485888+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:28:32.486338+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:28:38.150830+00:00", "trade", 15.097, 1.0]
["2026-10-02T19:28:40.770610+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:28:51.114813+00:00", "trade", 15.09, 3.0]
["2026-10-02T19:29:38.825612+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:29:38.825632+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:29:38.825848+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:29:38.825875+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:29:38.832699+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:29:38.832706+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:29:38.832969+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:29:38.833050+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:29:39.626285+00:00", "trade", 15.09, 2.0]
["2026-10-02T19:29:39.806620+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:29:43.025595+00:00", "trade", 15.09, 1.0]
["2026-10-02T19:29:47.411553+00:00", "trade", 15.1005, 10.0]
["2026-10-02T19:29:50.057235+00:00", "trade", 15.12, 5.0]
["2026-10-02T19:29:50.392367+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:29:50.392615+00:00", "trade", 15.09, 141.0]
["2026-10-02T19:29:53.191437+00:00", "trade", 15.0836, 4.0]
["2026-10-02T19:30:00.085112+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:30:00.085854+00:00", "trade", 15.09, 61.0]
["2026-10-02T19:30:00.565959+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:30:00.587162+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:30:02.448091+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:30:03.297493+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:30:03.362391+00:00", "trade", 15.09, 3.0]
["2026-10-02T19:30:03.368839+00:00", "trade", 15.12, 46.0]
["2026-10-02T19:30:03.404528+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:30:09.305763+00:00", "quote", 15.05, 15.13]
["2026-10-02T19:30:09.310981+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:30:09.457881+00:00", "quote", 15.06, 15.13]
["2026-10-02T19:30:09.824135+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:30:09.824135+00:00", "trade", 15.13, 12.0]
["2026-10-02T19:30:09.824688+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:30:12.020706+00:00", "trade", 15.095, 12.0]
["2026-10-02T19:30:12.021275+00:00", "trade", 15.1, 9.0]
["2026-10-02T19:30:24.061672+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:30:24.063740+00:00", "trade", 15.12, 92.0]
["2026-10-02T19:30:24.063770+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:24.063796+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:24.064231+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:24.400594+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:24.561842+00:00", "trade", 15.1, 64.0]
["2026-10-02T19:30:24.562307+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:30:25.062265+00:00", "trade", 15.1, 28.0]
["2026-10-02T19:30:26.805073+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:26.805679+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:27.487047+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:28.315524+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:41.054094+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:30:41.055702+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:30:41.056097+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:54.063645+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:30:54.067863+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:30:54.067888+00:00", "trade", 15.13, 44.0]
["2026-10-02T19:30:56.400419+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:56.400442+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:30:56.409660+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:30:59.221683+00:00", "trade", 15.1, 20.0]
["2026-10-02T19:31:32.801128+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:31:46.415294+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:31:46.589705+00:00", "trade", 15.12, 90.0]
["2026-10-02T19:31:55.983920+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:31:55.984171+00:00", "trade", 15.13, 71.0]
["2026-10-02T19:32:07.365148+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:32:07.367793+00:00", "trade", 15.13, 69.0]
["2026-10-02T19:32:10.064238+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:32:10.847129+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:32:10.943228+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:32:13.377961+00:00", "trade", 15.12, 4.0]
["2026-10-02T19:32:14.665798+00:00", "trade", 15.1159, 1.0]
["2026-10-02T19:32:23.377988+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:32:23.378052+00:00", "trade", 15.12, 10.0]
["2026-10-02T19:32:31.747878+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:32:32.420689+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:32:33.380109+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:32:42.085941+00:00", "trade", 15.105, 10.0]
["2026-10-02T19:32:43.380253+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:32:43.380317+00:00", "trade", 15.13, 30.0]
["2026-10-02T19:32:46.606500+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:32:53.380220+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:32:53.380282+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:01.795105+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:33:01.965900+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:33:02.264590+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:33:02.336619+00:00", "trade", 15.12, 70.0]
["2026-10-02T19:33:03.378352+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:33:03.378419+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:13.261537+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:33:13.261564+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:33:13.378363+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:33:13.378417+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:16.954532+00:00", "trade", 15.1, 10.0]
["2026-10-02T19:33:18.034555+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:33:23.378004+00:00", "trade", 15.12, 8.0]
["2026-10-02T19:33:23.378086+00:00", "trade", 15.12, 11.0]
["2026-10-02T19:33:26.059444+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:33:26.059453+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:33:26.059481+00:00", "quote", 15.08, 15.13]
["2026-10-02T19:33:26.059531+00:00", "quote", 15.07, 15.13]
["2026-10-02T19:33:26.059790+00:00", "trade", 15.1, 46.0]
["2026-10-02T19:33:26.059791+00:00", "trade", 15.1, 74.0]
["2026-10-02T19:33:26.863964+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:33:26.864047+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:33:26.870910+00:00", "trade", 15.1, 100.0]
["2026-10-02T19:33:26.871102+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:33:26.871104+00:00", "trade", 15.09, 42.0]
["2026-10-02T19:33:26.871572+00:00", "trade", 15.09, 5.0]
["2026-10-02T19:33:26.873550+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:33:26.874611+00:00", "trade", 15.1, 12.0]
["2026-10-02T19:33:27.429379+00:00", "trade", 15.125, 1.0]
["2026-10-02T19:33:33.378345+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:33.378405+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:33:33.455179+00:00", "trade", 15.13, 10.0]
["2026-10-02T19:33:37.829250+00:00", "trade", 15.1, 1.0]
["2026-10-02T19:33:43.378377+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:33:43.378440+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:50.314432+00:00", "trade", 15.1032, 143.0]
["2026-10-02T19:33:53.378393+00:00", "trade", 15.13, 8.0]
["2026-10-02T19:33:53.378460+00:00", "trade", 15.13, 11.0]
["2026-10-02T19:33:54.061754+00:00", "quote", 15.08, 15.13]
["2026-10-02T19:33:54.061814+00:00", "trade", 15.12, 2.0]
["2026-10-02T19:33:54.061815+00:00", "trade", 15.12, 86.0]
["2026-10-02T19:33:54.061890+00:00", "trade", 15.12, 14.0]
["2026-10-02T19:33:54.062457+00:00", "trade", 15.11, 29.0]
["2026-10-02T19:33:55.357311+00:00", "quote", 15.08, 15.13]
["2026-10-02T19:33:55.950910+00:00", "quote", 15.08, 15.13]
["2026-10-02T19:33:57.195461+00:00", "trade", 15.11, 25.0]
["2026-10-02T19:33:57.387908+00:00", "trade", 15.105, 1.0]
["2026-10-02T19:34:00.065916+00:00", "trade", 15.13, 62.0]
["2026-10-02T19:34:00.065947+00:00", "trade", 15.13, 38.0]
["2026-10-02T19:34:00.069391+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:34:00.088868+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:00.088892+00:00", "quote", 15.08, 15.13]
["2026-10-02T19:34:00.088900+00:00", "quote", 15.1, 15.13]
["2026-10-02T19:34:00.088901+00:00", "quote", 15.1, 15.13]
["2026-10-02T19:34:00.088902+00:00", "trade", 15.13, 51.0]
["2026-10-02T19:34:00.088907+00:00", "quote", 15.11, 15.13]
["2026-10-02T19:34:00.088960+00:00", "trade", 15.13, 49.0]
["2026-10-02T19:34:00.088965+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:00.088968+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:00.088968+00:00", "quote", 15.11, 15.13]
["2026-10-02T19:34:00.088971+00:00", "trade", 15.13, 56.0]
["2026-10-02T19:34:00.088977+00:00", "trade", 15.13, 4.0]
["2026-10-02T19:34:00.088978+00:00", "trade", 15.13, 100.0]
["2026-10-02T19:34:00.088982+00:00", "quote", 15.11, 15.14]
["2026-10-02T19:34:00.089123+00:00", "quote", 15.1, 15.14]
["2026-10-02T19:34:00.089245+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:34:00.089567+00:00", "quote", 15.1, 15.14]
["2026-10-02T19:34:00.089851+00:00", "quote", 15.08, 15.14]
["2026-10-02T19:34:00.090284+00:00", "quote", 15.09, 15.14]
["2026-10-02T19:34:00.094642+00:00", "quote", 15.08, 15.14]
["2026-10-02T19:34:00.109736+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:34:00.109737+00:00", "trade", 15.13, 1.0]
["2026-10-02T19:34:00.110064+00:00", "quote", 15.09, 15.14]
["2026-10-02T19:34:00.130738+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:34:00.131558+00:00", "trade", 15.115, 1.0]
["2026-10-02T19:34:00.132543+00:00", "trade", 15.115, 5.0]
["2026-10-02T19:34:00.137378+00:00", "trade", 15.115, 93.0]
["2026-10-02T19:34:00.137407+00:00", "trade", 15.115, 181.0]
["2026-10-02T19:34:03.380352+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:34:03.380413+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:34:10.126009+00:00", "quote", 15.09, 15.14]
["2026-10-02T19:34:13.380156+00:00", "trade", 15.14, 79.0]
["2026-10-02T19:34:13.380173+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:34:13.380182+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:34:13.380192+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:34:13.380194+00:00", "quote", 15.09, 15.14]
["2026-10-02T19:34:13.380233+00:00", "quote", 15.09, 15.14]
["2026-10-02T19:34:13.380239+00:00", "trade", 15.14, 14.0]
["2026-10-02T19:34:13.380244+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:34:13.380250+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:34:13.380274+00:00", "quote", 15.09, 15.14]
["2026-10-02T19:34:13.380290+00:00", "trade", 15.14, 8.0]
["2026-10-02T19:34:13.380294+00:00", "trade", 15.14, 3.0]
["2026-10-02T19:34:13.380511+00:00", "quote", 15.1, 15.14]
["2026-10-02T19:34:13.380551+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.380554+00:00", "quote", 15.1, 15.14]
["2026-10-02T19:34:13.380556+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.380556+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.380556+00:00", "trade", 15.14, 17.0]
["2026-10-02T19:34:13.380557+00:00", "trade", 15.14, 13.0]
["2026-10-02T19:34:13.380558+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.380560+00:00", "trade", 15.14, 9.0]
["2026-10-02T19:34:13.380560+00:00", "trade", 15.14, 29.0]
["2026-10-02T19:34:13.380561+00:00", "trade", 15.14, 5.0]
["2026-10-02T19:34:13.380562+00:00", "quote", 15.1, 15.14]
["2026-10-02T19:34:13.380566+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:34:13.380583+00:00", "trade", 15.14, 41.0]
["2026-10-02T19:34:13.380583+00:00", "trade", 15.14, 87.0]
["2026-10-02T19:34:13.380586+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.380586+00:00", "trade", 15.14, 54.0]
["2026-10-02T19:34:13.380595+00:00", "quote", 15.11, 15.14]
["2026-10-02T19:34:13.380611+00:00", "trade", 15.14, 46.0]
["2026-10-02T19:34:13.380628+00:00", "trade", 15.14, 79.0]
["2026-10-02T19:34:13.380636+00:00", "quote", 15.11, 15.15]
["2026-10-02T19:34:13.380743+00:00", "trade", 15.14, 21.0]
["2026-10-02T19:34:13.380751+00:00", "trade", 15.14, 79.0]
["2026-10-02T19:34:13.382926+00:00", "quote", 15.11, 15.15]
["2026-10-02T19:34:13.399008+00:00", "trade", 15.15, 70.0]
["2026-10-02T19:34:13.399009+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:34:13.399011+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:34:13.399015+00:00", "quote", 15.11, 15.15]
["2026-10-02T19:34:13.399022+00:00", "quote", 15.11, 15.15]
["2026-10-02T19:34:13.399034+00:00", "trade", 15.15, 73.0]
["2026-10-02T19:34:13.399037+00:00", "trade", 15.15, 56.0]
["2026-10-02T19:34:13.399043+00:00", "quote", 15.13, 15.15]
["2026-10-02T19:34:13.399050+00:00", "quote", 15.13, 15.15]
["2026-10-02T19:34:13.399057+00:00", "quote", 15.14, 15.15]
["2026-10-02T19:34:13.399098+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:34:13.399173+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:34:13.399173+00:00", "quote", 15.14, 15.17]
["2026-10-02T19:34:13.399276+00:00", "trade", 15.14, 7.0]
["2026-10-02T19:34:13.399331+00:00", "quote", 15.13, 15.17]
["2026-10-02T19:34:13.399353+00:00", "quote", 15.13, 15.17]
["2026-10-02T19:34:13.399586+00:00", "quote", 15.13, 15.17]
["2026-10-02T19:34:13.400507+00:00", "quote", 15.13, 15.18]
["2026-10-02T19:34:13.424335+00:00", "trade", 15.155, 1.0]
["2026-10-02T19:34:13.425211+00:00", "trade", 15.155, 44.0]
["2026-10-02T19:34:13.437212+00:00", "trade", 15.155, 3.0]
["2026-10-02T19:34:13.438012+00:00", "trade", 15.155, 10.0]
["2026-10-02T19:34:13.441348+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.441349+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.441740+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.443946+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:13.454283+00:00", "trade", 15.155, 7.0]
["2026-10-02T19:34:13.499097+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:13.502831+00:00", "trade", 15.14, 100.0]
["2026-10-02T19:34:14.106294+00:00", "trade", 15.15, 23.0]
["2026-10-02T19:34:14.107105+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:14.385044+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:14.401393+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:14.528161+00:00", "trade", 15.15, 100.0]
["2026-10-02T19:34:14.528182+00:00", "trade", 15.15, 200.0]
["2026-10-02T19:34:17.778566+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:34:21.064435+00:00", "trade", 15.14, 92.0]
["2026-10-02T19:34:21.065103+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:21.065249+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:21.067546+00:00", "trade", 15.14, 57.0]
["2026-10-02T19:34:21.757089+00:00", "trade", 15.1204, 71.0]
["2026-10-02T19:34:21.757904+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:21.758344+00:00", "trade", 15.15, 785.0]
["2026-10-02T19:34:21.758762+00:00", "quote", 15.12, 15.18]
["2026-10-02T19:34:21.766167+00:00", "trade", 15.16, 30.0]
["2026-10-02T19:34:21.767647+00:00", "trade", 15.16, 50.0]
["2026-10-02T19:34:21.774656+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:34:21.774682+00:00", "quote", 15.16, 15.18]
["2026-10-02T19:34:21.774926+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:34:21.774931+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:34:21.774942+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:34:21.774962+00:00", "quote", 15.15, 15.18]
["2026-10-02T19:34:21.774963+00:00", "trade", 15.2, 70.0]
["2026-10-02T19:34:21.775168+00:00", "quote", 15.15, 15.18]
["2026-10-02T19:34:21.775186+00:00", "quote", 15.15, 15.18]
["2026-10-02T19:34:21.775209+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:34:21.775210+00:00", "quote", 15.15, 15.19]
["2026-10-02T19:34:21.775226+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:34:21.775226+00:00", "quote", 15.15, 15.2]
["2026-10-02T19:34:21.775231+00:00", "quote", 15.15, 15.2]
["2026-10-02T19:34:21.775333+00:00", "trade", 15.19, 42.0]
["2026-10-02T19:34:21.775341+00:00", "trade", 15.2, 56.0]
["2026-10-02T19:34:21.775489+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:34:21.775498+00:00", "quote", 15.15, 15.2]
["2026-10-02T19:34:21.775498+00:00", "quote", 15.15, 15.24]
["2026-10-02T19:34:21.775600+00:00", "quote", 15.15, 15.24]
["2026-10-02T19:34:21.775761+00:00", "trade", 15.21, 2.0]
["2026-10-02T19:34:21.776564+00:00", "trade", 15.2, 120.0]
["2026-10-02T19:34:21.776592+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:34:21.777083+00:00", "quote", 15.15, 15.27]
["2026-10-02T19:34:21.779309+00:00", "quote", 15.15, 15.27]
["2026-10-02T19:34:21.779455+00:00", "quote", 15.15, 15.27]
["2026-10-02T19:34:21.780263+00:00", "quote", 15.14, 15.27]
["2026-10-02T19:34:21.780411+00:00", "trade", 15.21, 5.0]
["2026-10-02T19:34:21.785274+00:00", "quote", 15.16, 15.27]
["2026-10-02T19:34:21.788129+00:00", "quote", 15.16, 15.27]
["2026-10-02T19:34:21.837501+00:00", "trade", 15.215, 53.0]
["2026-10-02T19:34:21.951993+00:00", "quote", 15.16, 15.27]
["2026-10-02T19:34:22.577010+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:23.783511+00:00", "trade", 15.25, 5.0]
["2026-10-02T19:34:23.783941+00:00", "trade", 15.25, 26.0]
["2026-10-02T19:34:26.606144+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:26.867350+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:27.683326+00:00", "trade", 15.207, 784.0]
["2026-10-02T19:34:33.377963+00:00", "trade", 15.25, 2.0]
["2026-10-02T19:34:33.380275+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:43.378089+00:00", "trade", 15.25, 19.0]
["2026-10-02T19:34:43.415271+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:44.912467+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:46.685435+00:00", "trade", 15.25, 100.0]
["2026-10-02T19:34:47.062703+00:00", "trade", 15.21, 10.0]
["2026-10-02T19:34:50.280731+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:50.280778+00:00", "quote", 15.16, 15.26]
["2026-10-02T19:34:59.971482+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:34:59.971924+00:00", "trade", 15.215, 100.0]
["2026-10-02T19:34:59.972603+00:00", "trade", 15.215, 100.0]
["2026-10-02T19:34:59.973727+00:00", "trade", 15.215, 3.0]
["2026-10-02T19:34:59.979141+00:00", "trade", 15.21, 2.0]
["2026-10-02T19:34:59.979205+00:00", "trade", 15.21, 15.0]
["2026-10-02T19:34:59.979283+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:34:59.980455+00:00", "trade", 15.215, 100.0]
["2026-10-02T19:34:59.986179+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:34:59.988907+00:00", "trade", 15.215, 6.0]
["2026-10-02T19:35:00.994162+00:00", "trade", 15.215, 23.0]
["2026-10-02T19:35:01.374556+00:00", "trade", 15.215, 13.0]
["2026-10-02T19:35:02.383458+00:00", "trade", 15.215, 8.0]
["2026-10-02T19:35:04.040270+00:00", "trade", 15.215, 11.0]
["2026-10-02T19:35:06.216841+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:35:09.040572+00:00", "trade", 15.215, 6.0]
["2026-10-02T19:35:11.029836+00:00", "trade", 15.215, 1.0]
["2026-10-02T19:35:19.993049+00:00", "trade", 15.215, 1.0]
["2026-10-02T19:35:20.099489+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:35:23.370672+00:00", "trade", 15.1551, 70.0]
["2026-10-02T19:35:25.942701+00:00", "trade", 15.215, 1.0]
["2026-10-02T19:35:29.557479+00:00", "trade", 15.215, 100.0]
["2026-10-02T19:35:30.844019+00:00", "trade", 15.215, 60.0]
["2026-10-02T19:35:30.846854+00:00", "trade", 15.215, 38.0]
["2026-10-02T19:35:32.590863+00:00", "trade", 15.2207, 61.0]
["2026-10-02T19:35:32.595575+00:00", "trade", 15.2207, 4.0]
["2026-10-02T19:35:37.525487+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:35:38.197088+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:35:41.901439+00:00", "trade", 15.215, 1.0]
["2026-10-02T19:35:49.043727+00:00", "trade", 15.25, 90.0]
["2026-10-02T19:35:49.065074+00:00", "trade", 15.25, 62.0]
["2026-10-02T19:35:49.078789+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:35:56.116287+00:00", "trade", 15.215, 10.0]
["2026-10-02T19:35:56.419282+00:00", "quote", 15.17, 15.26]
["2026-10-02T19:35:58.492028+00:00", "trade", 15.26, 100.0]
["2026-10-02T19:36:11.053982+00:00", "quote", 15.18, 15.26]
["2026-10-02T19:36:11.054227+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:36:11.054308+00:00", "trade", 15.25, 100.0]
["2026-10-02T19:36:11.054373+00:00", "trade", 15.25, 100.0]
["2026-10-02T19:36:11.054375+00:00", "trade", 15.26, 100.0]
["2026-10-02T19:36:11.054375+00:00", "trade", 15.27, 100.0]
["2026-10-02T19:36:11.054376+00:00", "trade", 15.27, 100.0]
["2026-10-02T19:36:11.054380+00:00", "trade", 15.27, 478.0]
["2026-10-02T19:36:11.054402+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054416+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054424+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054429+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054430+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054442+00:00", "quote", 15.2, 15.26]
["2026-10-02T19:36:11.054449+00:00", "trade", 15.25, 26.0]
["2026-10-02T19:36:11.054457+00:00", "trade", 15.26, 100.0]
["2026-10-02T19:36:11.054457+00:00", "quote", 15.2, 15.26]
["2026-10-02T19:36:11.054462+00:00", "trade", 15.25, 100.0]
["2026-10-02T19:36:11.054485+00:00", "quote", 15.25, 15.26]
["2026-10-02T19:36:11.054488+00:00", "trade", 15.25, 12.0]
["2026-10-02T19:36:11.054492+00:00", "trade", 15.26, 88.0]
["2026-10-02T19:36:11.054504+00:00", "trade", 15.25, 47.0]
["2026-10-02T19:36:11.054505+00:00", "quote", 15.24, 15.26]
["2026-10-02T19:36:11.054508+00:00", "trade", 15.25, 53.0]
["2026-10-02T19:36:11.054509+00:00", "trade", 15.24, 23.0]
["2026-10-02T19:36:11.054512+00:00", "trade", 15.24, 47.0]
["2026-10-02T19:36:11.054513+00:00", "quote", 15.23, 15.26]
["2026-10-02T19:36:11.054527+00:00", "quote", 15.2, 15.26]
["2026-10-02T19:36:11.054530+00:00", "trade", 15.23, 41.0]
["2026-10-02T19:36:11.054530+00:00", "trade", 15.23, 41.0]
["2026-10-02T19:36:11.054532+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054532+00:00", "trade", 15.25, 74.0]
["2026-10-02T19:36:11.054556+00:00", "trade", 15.25, 12.0]
["2026-10-02T19:36:11.054592+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.054620+00:00", "trade", 15.25, 44.0]
["2026-10-02T19:36:11.054624+00:00", "trade", 15.25, 12.0]
["2026-10-02T19:36:11.054652+00:00", "trade", 15.26, 44.0]
["2026-10-02T19:36:11.054656+00:00", "trade", 15.23, 49.0]
["2026-10-02T19:36:11.054657+00:00", "trade", 15.23, 49.0]
["2026-10-02T19:36:11.054661+00:00", "trade", 15.25, 44.0]
["2026-10-02T19:36:11.054667+00:00", "trade", 15.23, 47.0]
["2026-10-02T19:36:11.054669+00:00", "trade", 15.23, 44.0]
["2026-10-02T19:36:11.054669+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.054679+00:00", "trade", 15.26, 26.0]
["2026-10-02T19:36:11.054683+00:00", "trade", 15.25, 2.0]
["2026-10-02T19:36:11.054687+00:00", "trade", 15.26, 100.0]
["2026-10-02T19:36:11.054691+00:00", "trade", 15.25, 12.0]
["2026-10-02T19:36:11.054700+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.054702+00:00", "trade", 15.255, 44.0]
["2026-10-02T19:36:11.054708+00:00", "trade", 15.23, 120.0]
["2026-10-02T19:36:11.054713+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:36:11.054726+00:00", "trade", 15.255, 44.0]
["2026-10-02T19:36:11.054730+00:00", "trade", 15.23, 91.0]
["2026-10-02T19:36:11.054731+00:00", "trade", 15.25, 12.0]
["2026-10-02T19:36:11.054731+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.054770+00:00", "trade", 15.25, 44.0]
["2026-10-02T19:36:11.054772+00:00", "trade", 15.23, 149.0]
["2026-10-02T19:36:11.054777+00:00", "trade", 15.23, 131.0]
["2026-10-02T19:36:11.054784+00:00", "quote", 15.23, 15.25]
["2026-10-02T19:36:11.054791+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.054812+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.054852+00:00", "quote", 15.23, 15.25]
["2026-10-02T19:36:11.054880+00:00", "trade", 15.25, 56.0]
["2026-10-02T19:36:11.054931+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.054943+00:00", "trade", 15.25, 6.0]
["2026-10-02T19:36:11.054973+00:00", "trade", 15.23, 62.0]
["2026-10-02T19:36:11.054981+00:00", "trade", 15.25, 17.0]
["2026-10-02T19:36:11.054989+00:00", "trade", 15.25, 27.0]
["2026-10-02T19:36:11.055003+00:00", "trade", 15.25, 56.0]
["2026-10-02T19:36:11.055023+00:00", "trade", 15.25, 40.0]
["2026-10-02T19:36:11.055105+00:00", "trade", 15.25, 19.0]
["2026-10-02T19:36:11.055281+00:00", "trade", 15.25, 88.0]
["2026-10-02T19:36:11.055589+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.056324+00:00", "trade", 15.25, 100.0]
["2026-10-02T19:36:11.057091+00:00", "trade", 15.25, 56.0]
["2026-10-02T19:36:11.057269+00:00", "trade", 15.25, 15.0]
["2026-10-02T19:36:11.058596+00:00", "trade", 15.25, 44.0]
["2026-10-02T19:36:11.060360+00:00", "trade", 15.25, 50.0]
["2026-10-02T19:36:11.061592+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:11.061711+00:00", "trade", 15.225, 2.0]
["2026-10-02T19:36:11.061799+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:11.061822+00:00", "trade", 15.22, 200.0]
["2026-10-02T19:36:11.062054+00:00", "trade", 15.225, 6.0]
["2026-10-02T19:36:11.062402+00:00", "trade", 15.225, 6.0]
["2026-10-02T19:36:11.062578+00:00", "trade", 15.225, 14.0]
["2026-10-02T19:36:11.063072+00:00", "trade", 15.225, 232.0]
["2026-10-02T19:36:11.063444+00:00", "trade", 15.225, 60.0]
["2026-10-02T19:36:11.064811+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.064975+00:00", "trade", 15.25, 44.0]
["2026-10-02T19:36:11.065088+00:00", "trade", 15.23, 200.0]
["2026-10-02T19:36:11.066248+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:36:11.067334+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:11.068096+00:00", "trade", 15.23, 200.0]
["2026-10-02T19:36:11.071532+00:00", "trade", 15.225, 500.0]
["2026-10-02T19:36:11.077452+00:00", "trade", 15.23, 14.0]
["2026-10-02T19:36:11.388763+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:11.388866+00:00", "trade", 15.225, 40.0]
["2026-10-02T19:36:11.388900+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:11.442042+00:00", "trade", 15.225, 26.0]
["2026-10-02T19:36:16.609651+00:00", "trade", 15.225, 2.0]
["2026-10-02T19:36:17.915283+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:24.996272+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:25.001111+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:25.001791+00:00", "trade", 15.23, 1.0]
["2026-10-02T19:36:27.625104+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:36:27.625344+00:00", "trade", 15.225, 85.0]
["2026-10-02T19:36:27.625345+00:00", "trade", 15.22, 14.0]
["2026-10-02T19:36:27.625453+00:00", "trade", 15.22, 37.0]
["2026-10-02T19:36:27.625457+00:00", "trade", 15.22, 42.0]
["2026-10-02T19:36:27.625877+00:00", "trade", 15.225, 148.0]
["2026-10-02T19:36:28.521420+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:32.676528+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:36:32.977120+00:00", "quote", 15.21, 15.25]
["2026-10-02T19:36:32.979143+00:00", "trade", 15.23, 60.0]
["2026-10-02T19:36:32.985239+00:00", "trade", 15.23, 10.0]
["2026-10-02T19:36:32.985269+00:00", "trade", 15.23, 60.0]
["2026-10-02T19:36:33.048356+00:00", "trade", 15.23, 61.0]
["2026-10-02T19:36:33.169150+00:00", "quote", 15.21, 15.25]
["2026-10-02T19:36:33.169169+00:00", "quote", 15.21, 15.25]
["2026-10-02T19:36:33.169176+00:00", "quote", 15.21, 15.25]
["2026-10-02T19:36:33.169184+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.169199+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:36:33.169199+00:00", "trade", 15.21, 2.0]
["2026-10-02T19:36:33.169206+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.169213+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.169240+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.169247+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.169252+00:00", "trade", 15.21, 100.0]
["2026-10-02T19:36:33.169252+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:36:33.170037+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:36:33.227473+00:00", "trade", 15.23, 4.0]
["2026-10-02T19:36:33.897657+00:00", "trade", 15.23, 62.0]
["2026-10-02T19:36:33.897658+00:00", "trade", 15.23, 38.0]
["2026-10-02T19:36:33.897766+00:00", "trade", 15.23, 53.0]
["2026-10-02T19:36:33.897768+00:00", "trade", 15.23, 47.0]
["2026-10-02T19:36:33.897769+00:00", "trade", 15.23, 23.0]
["2026-10-02T19:36:33.897770+00:00", "trade", 15.23, 53.0]
["2026-10-02T19:36:33.897775+00:00", "trade", 15.23, 56.0]
["2026-10-02T19:36:33.897775+00:00", "trade", 15.23, 56.0]
["2026-10-02T19:36:33.897776+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:36:33.897779+00:00", "trade", 15.23, 17.0]
["2026-10-02T19:36:33.897779+00:00", "trade", 15.23, 19.0]
["2026-10-02T19:36:33.897782+00:00", "trade", 15.23, 27.0]
["2026-10-02T19:36:33.897782+00:00", "trade", 15.23, 40.0]
["2026-10-02T19:36:33.897787+00:00", "trade", 15.23, 100.0]
["2026-10-02T19:36:33.897798+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:36:33.897848+00:00", "quote", 15.22, 15.23]
["2026-10-02T19:36:33.898120+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.898138+00:00", "trade", 15.23, 109.0]
["2026-10-02T19:36:33.898138+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.898351+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.898612+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.910224+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.934036+00:00", "trade", 15.23, 2.0]
["2026-10-02T19:36:33.934206+00:00", "trade", 15.23, 49.0]
["2026-10-02T19:36:33.934207+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:33.997811+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:34.971950+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:35.192582+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:36.422404+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:36:36.438298+00:00", "trade", 15.22, 4.0]
["2026-10-02T19:36:37.967237+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:37.967238+00:00", "trade", 15.21, 100.0]
["2026-10-02T19:36:37.967263+00:00", "trade", 15.21, 70.0]
["2026-10-02T19:36:37.967263+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:36:37.967264+00:00", "trade", 15.21, 27.0]
["2026-10-02T19:36:38.143113+00:00", "trade", 15.23, 155.0]
["2026-10-02T19:36:38.143113+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:38.189642+00:00", "trade", 15.23, 30.0]
["2026-10-02T19:36:38.189966+00:00", "trade", 15.23, 20.0]
["2026-10-02T19:36:38.189984+00:00", "trade", 15.24, 50.0]
["2026-10-02T19:36:38.774116+00:00", "trade", 15.24, 50.0]
["2026-10-02T19:36:38.774117+00:00", "trade", 15.24, 50.0]
["2026-10-02T19:36:38.774118+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:40.399051+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:41.145299+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:41.150107+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:43.680965+00:00", "trade", 15.225, 100.0]
["2026-10-02T19:36:44.398323+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:50.556764+00:00", "trade", 15.23, 1.0]
["2026-10-02T19:36:50.568976+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:36:50.631444+00:00", "trade", 15.225, 3.0]
["2026-10-02T19:36:53.636578+00:00", "trade", 15.2101, 52.0]
["2026-10-02T19:37:00.627280+00:00", "trade", 15.225, 10.0]
["2026-10-02T19:37:11.064998+00:00", "quote", 15.22, 15.24]
["2026-10-02T19:37:11.065885+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:37:11.067222+00:00", "trade", 15.23, 8.0]
["2026-10-02T19:37:11.068305+00:00", "trade", 15.22, 102.0]
["2026-10-02T19:37:11.068307+00:00", "quote", 15.22, 15.24]
["2026-10-02T19:37:11.069833+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:37:11.069834+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:37:14.881112+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:37:14.881206+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:37:18.249648+00:00", "trade", 15.222, 8.0]
["2026-10-02T19:37:22.290979+00:00", "trade", 15.21, 73.0]
["2026-10-02T19:37:22.290979+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:37:22.290980+00:00", "trade", 15.21, 30.0]
["2026-10-02T19:37:22.290981+00:00", "trade", 15.21, 80.0]
["2026-10-02T19:37:22.290983+00:00", "trade", 15.21, 47.0]
["2026-10-02T19:37:22.291007+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:37:22.291014+00:00", "quote", 15.21, 15.22]
["2026-10-02T19:37:22.291064+00:00", "trade", 15.23, 1.0]
["2026-10-02T19:37:22.291068+00:00", "trade", 15.22, 5.0]
["2026-10-02T19:37:22.291069+00:00", "trade", 15.21, 2.0]
["2026-10-02T19:37:22.291070+00:00", "trade", 15.21, 1.0]
["2026-10-02T19:37:22.291070+00:00", "trade", 15.21, 37.0]
["2026-10-02T19:37:22.291075+00:00", "trade", 15.21, 70.0]
["2026-10-02T19:37:22.291223+00:00", "quote", 15.21, 15.23]
["2026-10-02T19:37:22.291355+00:00", "trade", 15.21, 100.0]
["2026-10-02T19:37:22.291360+00:00", "trade", 15.21, 100.0]
["2026-10-02T19:37:22.291361+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:37:22.291499+00:00", "trade", 15.22, 21.0]
["2026-10-02T19:37:22.291557+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:37:22.291603+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:37:22.295441+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:37:22.300447+00:00", "trade", 15.21, 5.0]
["2026-10-02T19:37:22.300655+00:00", "trade", 15.21, 2.0]
["2026-10-02T19:37:22.301597+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:37:22.322049+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:37:22.341635+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:37:22.345100+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:37:27.444735+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:37:29.110141+00:00", "trade", 15.1944, 77.0]
["2026-10-02T19:37:29.112189+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:37:29.112189+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:37:29.112209+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:37:29.112215+00:00", "quote", 15.19, 15.24]
["2026-10-02T19:37:29.112228+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:37:29.112235+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:37:29.112483+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:37:29.112588+00:00", "trade", 15.2, 33.0]
["2026-10-02T19:37:29.112786+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:37:29.113049+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:37:29.113325+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:37:30.408972+00:00", "trade", 15.21, 46.0]
["2026-10-02T19:37:30.726166+00:00", "trade", 15.21, 10.0]
["2026-10-02T19:37:45.151397+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:37:46.853981+00:00", "trade", 15.21, 15.0]
["2026-10-02T19:37:46.854636+00:00", "trade", 15.21, 22.0]
["2026-10-02T19:37:52.257669+00:00", "trade", 15.21, 162.0]
["2026-10-02T19:38:01.796007+00:00", "trade", 15.21, 10.0]
["2026-10-02T19:38:04.784479+00:00", "trade", 15.21, 20.0]
["2026-10-02T19:38:15.216298+00:00", "trade", 15.2019, 311.0]
["2026-10-02T19:38:17.308684+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:38:23.789633+00:00", "trade", 15.2306, 46.0]
["2026-10-02T19:38:26.065937+00:00", "trade", 15.22, 28.0]
["2026-10-02T19:38:26.066205+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:38:26.067476+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:38:27.066132+00:00", "trade", 15.23, 10.0]
["2026-10-02T19:38:27.073290+00:00", "trade", 15.23, 200.0]
["2026-10-02T19:38:27.081064+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:38:27.081067+00:00", "trade", 15.23, 100.0]
["2026-10-02T19:38:27.081067+00:00", "trade", 15.23, 33.0]
["2026-10-02T19:38:27.081072+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:38:27.621327+00:00", "trade", 15.22, 93.0]
["2026-10-02T19:38:28.202448+00:00", "trade", 15.23, 67.0]
["2026-10-02T19:38:28.202476+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:38:28.206510+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:38:28.206718+00:00", "quote", 15.21, 15.24]
["2026-10-02T19:38:28.214021+00:00", "quote", 15.19, 15.24]
["2026-10-02T19:38:28.215748+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:38:31.411365+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:38:51.017728+00:00", "trade", 15.24, 4.0]
["2026-10-02T19:38:53.845197+00:00", "trade", 15.22, 10.0]
["2026-10-02T19:38:56.505374+00:00", "trade", 15.22, 2.0]
["2026-10-02T19:38:56.506125+00:00", "trade", 15.22, 25.0]
["2026-10-02T19:39:01.606824+00:00", "trade", 15.24, 100.0]
["2026-10-02T19:39:07.485256+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:39:20.296331+00:00", "trade", 15.22, 3.0]
["2026-10-02T19:39:20.296408+00:00", "trade", 15.22, 7.0]
["2026-10-02T19:39:21.127707+00:00", "trade", 15.22, 10.0]
["2026-10-02T19:39:24.813547+00:00", "trade", 15.22, 2.0]
["2026-10-02T19:39:24.881488+00:00", "trade", 15.22, 9.0]
["2026-10-02T19:39:24.881860+00:00", "trade", 15.22, 3.0]
["2026-10-02T19:39:25.799681+00:00", "trade", 15.2, 200.0]
["2026-10-02T19:39:25.800810+00:00", "trade", 15.22, 18.0]
["2026-10-02T19:39:25.801496+00:00", "trade", 15.22, 2.0]
["2026-10-02T19:39:26.091828+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:39:26.712000+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:39:26.712000+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:39:26.712020+00:00", "quote", 15.2, 15.21]
["2026-10-02T19:39:26.712147+00:00", "trade", 15.2, 7.0]
["2026-10-02T19:39:26.712251+00:00", "quote", 15.2, 15.22]
["2026-10-02T19:39:26.712440+00:00", "trade", 15.2, 2.0]
["2026-10-02T19:39:26.712466+00:00", "trade", 15.2, 91.0]
["2026-10-02T19:39:26.712467+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:39:26.712518+00:00", "trade", 15.2, 9.0]
["2026-10-02T19:39:26.712577+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:39:26.712840+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:39:26.713118+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:39:26.716454+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:39:29.882489+00:00", "trade", 15.21, 11.0]
["2026-10-02T19:39:30.870837+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:39:33.511265+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:39:33.511844+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:39:35.059279+00:00", "trade", 15.21, 23.0]
["2026-10-02T19:39:36.310973+00:00", "trade", 15.21, 18.0]
["2026-10-02T19:39:36.311003+00:00", "trade", 15.21, 109.0]
["2026-10-02T19:39:48.021194+00:00", "trade", 15.21, 1.0]
["2026-10-02T19:39:48.021255+00:00", "trade", 15.21, 21.0]
["2026-10-02T19:39:48.021968+00:00", "trade", 15.21, 3.0]
["2026-10-02T19:39:51.014018+00:00", "trade", 15.21, 19.0]
["2026-10-02T19:40:02.358665+00:00", "trade", 15.21, 7.0]
["2026-10-02T19:40:03.364733+00:00", "trade", 15.21, 33.0]
["2026-10-02T19:40:03.420200+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:40:05.559815+00:00", "trade", 15.21, 61.0]
["2026-10-02T19:40:07.732714+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:40:07.932323+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:40:07.933057+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:40:10.985686+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:40:14.421173+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:40:22.959850+00:00", "trade", 15.21, 16.0]
["2026-10-02T19:40:26.104585+00:00", "trade", 15.21, 2.0]
["2026-10-02T19:40:28.472820+00:00", "trade", 15.21, 10.0]
["2026-10-02T19:40:32.087279+00:00", "trade", 15.21, 52.0]
["2026-10-02T19:40:34.180199+00:00", "trade", 15.21, 1.0]
["2026-10-02T19:40:34.180560+00:00", "trade", 15.21, 1.0]
["2026-10-02T19:40:36.425028+00:00", "trade", 15.21, 15.0]
["2026-10-02T19:40:36.425087+00:00", "trade", 15.21, 37.0]
["2026-10-02T19:40:41.485566+00:00", "trade", 15.23, 7.0]
["2026-10-02T19:40:41.488352+00:00", "trade", 15.23, 93.0]
["2026-10-02T19:40:53.384821+00:00", "trade", 15.21, 52.0]
["2026-10-02T19:41:00.089343+00:00", "trade", 15.23, 30.0]
["2026-10-02T19:41:00.133835+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:01.017749+00:00", "trade", 15.23, 8.0]
["2026-10-02T19:41:01.017815+00:00", "trade", 15.23, 1.0]
["2026-10-02T19:41:01.871319+00:00", "trade", 15.2301, 1.0]
["2026-10-02T19:41:11.017727+00:00", "trade", 15.23, 8.0]
["2026-10-02T19:41:11.017790+00:00", "trade", 15.23, 11.0]
["2026-10-02T19:41:11.550486+00:00", "trade", 15.23, 1.0]
["2026-10-02T19:41:11.550962+00:00", "trade", 15.23, 99.0]
["2026-10-02T19:41:11.550963+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:11.610437+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:41:12.022043+00:00", "trade", 15.21, 200.0]
["2026-10-02T19:41:12.022204+00:00", "trade", 15.19, 4.0]
["2026-10-02T19:41:12.022204+00:00", "trade", 15.19, 4.0]
["2026-10-02T19:41:12.022205+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022206+00:00", "trade", 15.19, 27.0]
["2026-10-02T19:41:12.022208+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:41:12.022213+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022213+00:00", "trade", 15.19, 54.0]
["2026-10-02T19:41:12.022213+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022213+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022217+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022220+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022222+00:00", "trade", 15.19, 47.0]
["2026-10-02T19:41:12.022224+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022225+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022228+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022228+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022230+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022237+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022244+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022284+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022291+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022297+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022303+00:00", "quote", 15.19, 15.23]
["2026-10-02T19:41:12.022329+00:00", "quote", 15.19, 15.21]
["2026-10-02T19:41:12.022336+00:00", "quote", 15.19, 15.2]
["2026-10-02T19:41:12.022484+00:00", "quote", 15.19, 15.21]
["2026-10-02T19:41:12.022499+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022500+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:41:12.022500+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:41:12.022505+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022506+00:00", "trade", 15.19, 80.0]
["2026-10-02T19:41:12.022508+00:00", "quote", 15.19, 15.21]
["2026-10-02T19:41:12.022511+00:00", "trade", 15.19, 33.0]
["2026-10-02T19:41:12.022592+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:41:12.022592+00:00", "quote", 15.19, 15.21]
["2026-10-02T19:41:12.022611+00:00", "quote", 15.19, 15.2]
["2026-10-02T19:41:12.022627+00:00", "quote", 15.19, 15.2]
["2026-10-02T19:41:12.022771+00:00", "trade", 15.19, 200.0]
["2026-10-02T19:41:12.022786+00:00", "trade", 15.19, 75.0]
["2026-10-02T19:41:12.022788+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022788+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022788+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.022789+00:00", "quote", 15.17, 15.2]
["2026-10-02T19:41:12.022793+00:00", "trade", 15.19, 28.0]
["2026-10-02T19:41:12.022828+00:00", "trade", 15.19, 12.0]
["2026-10-02T19:41:12.022847+00:00", "quote", 15.17, 15.2]
["2026-10-02T19:41:12.022924+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:41:12.022938+00:00", "quote", 15.17, 15.2]
["2026-10-02T19:41:12.022981+00:00", "trade", 15.18, 1.0]
["2026-10-02T19:41:12.022982+00:00", "trade", 15.18, 31.0]
["2026-10-02T19:41:12.023047+00:00", "quote", 15.17, 15.2]
["2026-10-02T19:41:12.023175+00:00", "trade", 15.18, 27.0]
["2026-10-02T19:41:12.023249+00:00", "quote", 15.16, 15.2]
["2026-10-02T19:41:12.023462+00:00", "trade", 15.18, 1.0]
["2026-10-02T19:41:12.023624+00:00", "quote", 15.16, 15.2]
["2026-10-02T19:41:12.023831+00:00", "quote", 15.16, 15.2]
["2026-10-02T19:41:12.024750+00:00", "quote", 15.14, 15.2]
["2026-10-02T19:41:12.027795+00:00", "quote", 15.14, 15.21]
["2026-10-02T19:41:12.027997+00:00", "quote", 15.14, 15.22]
["2026-10-02T19:41:12.028134+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:41:12.028195+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.028201+00:00", "quote", 15.14, 15.22]
["2026-10-02T19:41:12.028222+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:41:12.028251+00:00", "quote", 15.15, 15.22]
["2026-10-02T19:41:12.028277+00:00", "quote", 15.14, 15.22]
["2026-10-02T19:41:12.029181+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:41:12.029885+00:00", "quote", 15.14, 15.22]
["2026-10-02T19:41:12.029886+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.030113+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:41:12.030570+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.030584+00:00", "quote", 15.14, 15.22]
["2026-10-02T19:41:12.030829+00:00", "trade", 15.19, 38.0]
["2026-10-02T19:41:12.032195+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:41:12.032250+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:41:12.032250+00:00", "quote", 15.14, 15.22]
["2026-10-02T19:41:12.032271+00:00", "trade", 15.19, 45.0]
["2026-10-02T19:41:12.085619+00:00", "trade", 15.19, 25.0]
["2026-10-02T19:41:12.104890+00:00", "trade", 15.18, 300.0]
["2026-10-02T19:41:12.104957+00:00", "trade", 15.18, 400.0]
["2026-10-02T19:41:12.123242+00:00", "quote", 15.14, 15.21]
["2026-10-02T19:41:14.152619+00:00", "quote", 15.14, 15.2]
["2026-10-02T19:41:18.985713+00:00", "trade", 15.18, 1.0]
["2026-10-02T19:41:25.374046+00:00", "quote", 15.14, 15.2]
["2026-10-02T19:41:26.230037+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:41:26.249822+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:41:26.249841+00:00", "quote", 15.18, 15.2]
["2026-10-02T19:41:26.249849+00:00", "quote", 15.19, 15.2]
["2026-10-02T19:41:26.249902+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:41:26.249961+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:41:26.250073+00:00", "quote", 15.18, 15.2]
["2026-10-02T19:41:26.250095+00:00", "quote", 15.18, 15.2]
["2026-10-02T19:41:26.250228+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:41:26.250230+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:41:26.250230+00:00", "quote", 15.18, 15.2]
["2026-10-02T19:41:26.250301+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:41:26.250301+00:00", "quote", 15.18, 15.21]
["2026-10-02T19:41:26.250339+00:00", "trade", 15.2, 94.0]
["2026-10-02T19:41:26.250398+00:00", "quote", 15.18, 15.21]
["2026-10-02T19:41:26.250512+00:00", "quote", 15.18, 15.21]
["2026-10-02T19:41:26.250791+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:26.254290+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:26.256321+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:26.258314+00:00", "quote", 15.16, 15.21]
["2026-10-02T19:41:26.258325+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:26.260932+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:26.279495+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:26.324389+00:00", "trade", 15.19, 400.0]
["2026-10-02T19:41:28.188719+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:41:29.017735+00:00", "trade", 15.21, 38.0]
["2026-10-02T19:41:33.991180+00:00", "trade", 15.1992, 55.0]
["2026-10-02T19:41:35.050158+00:00", "trade", 15.19, 2.0]
["2026-10-02T19:41:51.150173+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:42:07.350220+00:00", "trade", 15.19, 2.0]
["2026-10-02T19:42:07.350712+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:42:14.668309+00:00", "trade", 15.2004, 6.0]
["2026-10-02T19:42:16.109781+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:42:19.187952+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:42:20.523332+00:00", "trade", 15.1948, 65.0]
["2026-10-02T19:42:20.528154+00:00", "trade", 15.1948, 4.0]
["2026-10-02T19:42:21.202132+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:42:21.494233+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:42:25.292565+00:00", "trade", 15.1987, 33.0]
["2026-10-02T19:42:34.337936+00:00", "trade", 15.19, 13.0]
["2026-10-02T19:42:35.303927+00:00", "trade", 15.19, 240.0]
["2026-10-02T19:42:35.307107+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:42:35.307108+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:42:35.307109+00:00", "trade", 15.17, 70.0]
["2026-10-02T19:42:35.307110+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:42:35.307136+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:42:35.307160+00:00", "trade", 15.16, 18.0]
["2026-10-02T19:42:35.307244+00:00", "trade", 15.17, 60.0]
["2026-10-02T19:42:35.307244+00:00", "trade", 15.17, 40.0]
["2026-10-02T19:42:35.307248+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:42:35.307251+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:42:35.307375+00:00", "quote", 15.17, 15.2]
["2026-10-02T19:42:35.307397+00:00", "quote", 15.17, 15.2]
["2026-10-02T19:42:35.307411+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:42:35.307459+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:42:35.307469+00:00", "trade", 15.16, 7.0]
["2026-10-02T19:42:35.307496+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:42:35.307514+00:00", "trade", 15.18, 200.0]
["2026-10-02T19:42:35.307532+00:00", "trade", 15.17, 6.0]
["2026-10-02T19:42:35.307582+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:42:35.307598+00:00", "trade", 15.17, 45.0]
["2026-10-02T19:42:35.307599+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:42:35.307607+00:00", "trade", 15.17, 34.0]
["2026-10-02T19:42:35.307609+00:00", "trade", 15.17, 20.0]
["2026-10-02T19:42:35.307631+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:42:35.307719+00:00", "trade", 15.17, 55.0]
["2026-10-02T19:42:35.307805+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:42:35.307831+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:42:35.307912+00:00", "trade", 15.17, 84.0]
["2026-10-02T19:42:35.307950+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:42:35.308216+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:42:35.308220+00:00", "quote", 15.14, 15.2]
["2026-10-02T19:42:35.312136+00:00", "quote", 15.14, 15.2]
["2026-10-02T19:42:37.729851+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:42:37.805809+00:00", "quote", 15.14, 15.2]
["2026-10-02T19:42:49.991108+00:00", "trade", 15.17, 45.0]
["2026-10-02T19:42:53.579081+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:42:53.727791+00:00", "trade", 15.17, 77.0]
["2026-10-02T19:42:56.650328+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:42:57.323624+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:42:58.421533+00:00", "trade", 15.18, 1.0]
["2026-10-02T19:42:58.464995+00:00", "trade", 15.1837, 1.0]
["2026-10-02T19:43:01.796470+00:00", "trade", 15.165, 12.0]
["2026-10-02T19:43:08.716756+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:43:11.256190+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:11.256278+00:00", "trade", 15.175, 6.0]
["2026-10-02T19:43:11.256298+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:43:11.256383+00:00", "trade", 15.175, 7.0]
["2026-10-02T19:43:11.256392+00:00", "quote", 15.16, 15.18]
["2026-10-02T19:43:11.256642+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:43:11.256845+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:43:11.257041+00:00", "trade", 15.17, 2.0]
["2026-10-02T19:43:11.361493+00:00", "trade", 15.18, 12.0]
["2026-10-02T19:43:11.361555+00:00", "trade", 15.18, 76.0]
["2026-10-02T19:43:11.361857+00:00", "trade", 15.18, 88.0]
["2026-10-02T19:43:11.362808+00:00", "trade", 15.18, 47.0]
["2026-10-02T19:43:11.362808+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:13.268818+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:43:13.269095+00:00", "trade", 15.17, 51.0]
["2026-10-02T19:43:13.269099+00:00", "trade", 15.17, 43.0]
["2026-10-02T19:43:13.272036+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:43:13.273396+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:15.114597+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:15.114604+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:15.121236+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:43:20.532838+00:00", "trade", 15.1759, 66.0]
["2026-10-02T19:43:20.537543+00:00", "trade", 15.1759, 4.0]
["2026-10-02T19:43:20.749489+00:00", "trade", 15.176, 2.0]
["2026-10-02T19:43:23.649533+00:00", "trade", 15.18, 44.0]
["2026-10-02T19:43:23.652863+00:00", "trade", 15.18, 9.0]
["2026-10-02T19:43:23.652890+00:00", "trade", 15.18, 4.0]
["2026-10-02T19:43:23.652890+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:23.652897+00:00", "quote", 15.18, 15.19]
["2026-10-02T19:43:23.652904+00:00", "quote", 15.18, 15.19]
["2026-10-02T19:43:23.652922+00:00", "trade", 15.18, 196.0]
["2026-10-02T19:43:23.652922+00:00", "quote", 15.18, 15.19]
["2026-10-02T19:43:23.652923+00:00", "trade", 15.18, 78.0]
["2026-10-02T19:43:23.652929+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:23.652936+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:43:23.652966+00:00", "trade", 15.18, 22.0]
["2026-10-02T19:43:23.653215+00:00", "trade", 15.19, 34.0]
["2026-10-02T19:43:23.654187+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:23.654285+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:43:23.656055+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:23.659449+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:43:23.660812+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:43:23.660816+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:43:26.105808+00:00", "quote", 15.14, 15.19]
["2026-10-02T19:43:26.107611+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:28.789703+00:00", "trade", 15.2002, 1.0]
["2026-10-02T19:43:37.234960+00:00", "trade", 15.1768, 38.0]
["2026-10-02T19:43:37.249638+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:41.361646+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:43:42.213877+00:00", "trade", 15.1805, 1.0]
["2026-10-02T19:43:42.213942+00:00", "trade", 15.1805, 24.0]
["2026-10-02T19:43:42.329617+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:43:46.056397+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:43:46.057276+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:43:46.060422+00:00", "trade", 15.19, 46.0]
["2026-10-02T19:43:55.886577+00:00", "trade", 15.19, 50.0]
["2026-10-02T19:43:55.887037+00:00", "trade", 15.18, 6.0]
["2026-10-02T19:43:55.887037+00:00", "trade", 15.18, 7.0]
["2026-10-02T19:43:55.887040+00:00", "trade", 15.19, 37.0]
["2026-10-02T19:43:56.950757+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:43:58.269555+00:00", "trade", 15.2006, 183.0]
["2026-10-02T19:44:02.200469+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:08.725567+00:00", "trade", 15.175, 41.0]
["2026-10-02T19:44:18.586199+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:18.644325+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:18.702765+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:24.664717+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:44:24.935243+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:44:25.771787+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:44:30.091897+00:00", "trade", 15.18, 7.0]
["2026-10-02T19:44:30.093772+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.096506+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.097132+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.097331+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.098695+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.098769+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.099731+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.099981+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.100300+00:00", "trade", 15.18, 211.0]
["2026-10-02T19:44:30.100889+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.101012+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.102693+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.102934+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.103855+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.104251+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.105009+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.105337+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.105850+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.106342+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:30.106814+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:30.108696+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:35.413876+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:35.439415+00:00", "trade", 15.1882, 70.0]
["2026-10-02T19:44:42.492743+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:42.561397+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:49.657882+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:44:51.568332+00:00", "trade", 15.175, 11.0]
["2026-10-02T19:44:51.693170+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:44:53.763442+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:53.777546+00:00", "trade", 15.19, 20.0]
["2026-10-02T19:44:53.777549+00:00", "trade", 15.19, 11.0]
["2026-10-02T19:44:54.915832+00:00", "trade", 15.19, 31.0]
["2026-10-02T19:44:55.895798+00:00", "trade", 15.18, 3.0]
["2026-10-02T19:44:55.895799+00:00", "trade", 15.18, 5.0]
["2026-10-02T19:44:55.895801+00:00", "trade", 15.19, 63.0]
["2026-10-02T19:44:55.895802+00:00", "trade", 15.19, 29.0]
["2026-10-02T19:44:55.895829+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:55.896981+00:00", "trade", 15.18, 70.0]
["2026-10-02T19:44:55.899173+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:44:55.917235+00:00", "trade", 15.18, 6.0]
["2026-10-02T19:44:55.917315+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:44:55.917317+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:44:55.917317+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:44:55.917513+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:44:55.917536+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:44:55.918268+00:00", "trade", 15.18, 157.0]
["2026-10-02T19:44:59.541606+00:00", "trade", 15.187, 1.0]
["2026-10-02T19:44:59.545280+00:00", "trade", 15.19, 44.0]
["2026-10-02T19:45:01.547253+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:45:01.547263+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:45:01.547278+00:00", "trade", 15.17, 6.0]
["2026-10-02T19:45:01.547279+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:45:01.547280+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:45:01.661270+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:02.368965+00:00", "trade", 15.175, 9.0]
["2026-10-02T19:45:02.594981+00:00", "trade", 15.175, 213.0]
["2026-10-02T19:45:02.627641+00:00", "trade", 15.175, 181.0]
["2026-10-02T19:45:02.631743+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:02.631996+00:00", "trade", 15.175, 120.0]
["2026-10-02T19:45:02.632350+00:00", "trade", 15.175, 42.0]
["2026-10-02T19:45:02.632473+00:00", "trade", 15.175, 120.0]
["2026-10-02T19:45:03.365203+00:00", "trade", 15.175, 49.0]
["2026-10-02T19:45:03.372765+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:03.373538+00:00", "trade", 15.175, 120.0]
["2026-10-02T19:45:09.306383+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:45:14.341706+00:00", "trade", 15.175, 32.0]
["2026-10-02T19:45:17.374311+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:45:24.424729+00:00", "trade", 15.175, 42.0]
["2026-10-02T19:45:24.675480+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:45:31.007081+00:00", "trade", 15.175, 1.0]
["2026-10-02T19:45:40.864016+00:00", "trade", 15.16, 9.0]
["2026-10-02T19:45:40.864078+00:00", "trade", 15.16, 91.0]
["2026-10-02T19:45:40.864082+00:00", "trade", 15.16, 60.0]
["2026-10-02T19:45:40.864083+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:40.864085+00:00", "trade", 15.16, 40.0]
["2026-10-02T19:45:40.864086+00:00", "trade", 15.16, 4.0]
["2026-10-02T19:45:40.864088+00:00", "quote", 15.16, 15.19]
["2026-10-02T19:45:40.864089+00:00", "trade", 15.16, 70.0]
["2026-10-02T19:45:40.864124+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864130+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864139+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864157+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:40.864318+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864321+00:00", "trade", 15.16, 1.0]
["2026-10-02T19:45:40.864343+00:00", "trade", 15.16, 90.0]
["2026-10-02T19:45:40.864351+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:40.864354+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864481+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:40.864481+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864492+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:40.864570+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:40.864587+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:40.864605+00:00", "trade", 15.175, 100.0]
["2026-10-02T19:45:40.864622+00:00", "trade", 15.1725, 100.0]
["2026-10-02T19:45:40.864660+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.864929+00:00", "quote", 15.16, 15.17]
["2026-10-02T19:45:40.865194+00:00", "quote", 15.16, 15.18]
["2026-10-02T19:45:40.866069+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:40.866069+00:00", "quote", 15.14, 15.18]
["2026-10-02T19:45:40.866070+00:00", "trade", 15.16, 100.0]
["2026-10-02T19:45:40.866088+00:00", "quote", 15.14, 15.17]
["2026-10-02T19:45:40.866332+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:45:40.866499+00:00", "trade", 15.175, 500.0]
["2026-10-02T19:45:40.866570+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:45:40.866620+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:45:40.866646+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:45:40.866909+00:00", "quote", 15.15, 15.17]
["2026-10-02T19:45:40.867181+00:00", "quote", 15.15, 15.18]
["2026-10-02T19:45:52.564688+00:00", "trade", 15.165, 1.0]
["2026-10-02T19:45:58.685994+00:00", "quote", 15.15, 15.18]
["2026-10-02T19:45:59.932412+00:00", "trade", 15.165, 14.0]
["2026-10-02T19:46:04.979803+00:00", "quote", 15.15, 15.18]
["2026-10-02T19:46:08.044867+00:00", "trade", 15.165, 41.0]
["2026-10-02T19:46:09.149613+00:00", "trade", 15.165, 50.0]
["2026-10-02T19:46:10.834766+00:00", "trade", 15.165, 100.0]
["2026-10-02T19:46:10.838423+00:00", "quote", 15.16, 15.18]
["2026-10-02T19:46:10.838430+00:00", "trade", 15.18, 10.0]
["2026-10-02T19:46:10.838431+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:46:10.838432+00:00", "trade", 15.18, 14.0]
["2026-10-02T19:46:10.838451+00:00", "trade", 15.18, 21.0]
["2026-10-02T19:46:10.838459+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:46:10.838461+00:00", "quote", 15.16, 15.18]
["2026-10-02T19:46:10.838469+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:46:10.838476+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:46:10.838519+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:46:10.838522+00:00", "trade", 15.18, 77.0]
["2026-10-02T19:46:10.838522+00:00", "trade", 15.18, 3.0]
["2026-10-02T19:46:10.838586+00:00", "trade", 15.18, 79.0]
["2026-10-02T19:46:10.838589+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:46:10.838590+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:46:10.838590+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:46:10.838590+00:00", "trade", 15.18, 25.0]
["2026-10-02T19:46:10.838615+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:46:10.838616+00:00", "trade", 15.18, 89.0]
["2026-10-02T19:46:10.838616+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:46:10.838667+00:00", "quote", 15.17, 15.19]
["2026-10-02T19:46:10.838676+00:00", "quote", 15.18, 15.19]
["2026-10-02T19:46:10.838884+00:00", "trade", 15.18, 10.0]
["2026-10-02T19:46:10.843667+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:46:10.843667+00:00", "quote", 15.18, 15.19]
["2026-10-02T19:46:10.843773+00:00", "trade", 15.19, 52.0]
["2026-10-02T19:46:10.843774+00:00", "quote", 15.18, 15.19]
["2026-10-02T19:46:10.843781+00:00", "quote", 15.18, 15.2]
["2026-10-02T19:46:10.843782+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:46:10.843829+00:00", "trade", 15.19, 13.0]
["2026-10-02T19:46:10.843844+00:00", "quote", 15.19, 15.2]
["2026-10-02T19:46:10.843889+00:00", "trade", 15.2, 1.0]
["2026-10-02T19:46:10.844049+00:00", "trade", 15.2, 40.0]
["2026-10-02T19:46:10.844407+00:00", "trade", 15.2, 40.0]
["2026-10-02T19:46:10.844407+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:46:10.844407+00:00", "trade", 15.2, 43.0]
["2026-10-02T19:46:10.844414+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:46:10.844414+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:46:10.844414+00:00", "trade", 15.2, 56.0]
["2026-10-02T19:46:10.844414+00:00", "quote", 15.19, 15.21]
["2026-10-02T19:46:10.844441+00:00", "trade", 15.2, 41.0]
["2026-10-02T19:46:10.844441+00:00", "trade", 15.2, 50.0]
["2026-10-02T19:46:10.844443+00:00", "trade", 15.2, 44.0]
["2026-10-02T19:46:10.844443+00:00", "trade", 15.2, 13.0]
["2026-10-02T19:46:10.844478+00:00", "quote", 15.2, 15.21]
["2026-10-02T19:46:10.844681+00:00", "trade", 15.21, 56.0]
["2026-10-02T19:46:10.844807+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:46:10.844908+00:00", "quote", 15.2, 15.21]
["2026-10-02T19:46:10.845196+00:00", "quote", 15.2, 15.22]
["2026-10-02T19:46:10.845523+00:00", "trade", 15.21, 17.0]
["2026-10-02T19:46:10.845609+00:00", "trade", 15.205, 68.0]
["2026-10-02T19:46:10.845862+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:46:10.845936+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:46:10.846450+00:00", "trade", 15.21, 107.0]
["2026-10-02T19:46:10.846534+00:00", "trade", 15.21, 5.0]
["2026-10-02T19:46:10.847270+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:10.847844+00:00", "trade", 15.22, 70.0]
["2026-10-02T19:46:13.386837+00:00", "trade", 15.22, 19.0]
["2026-10-02T19:46:13.387177+00:00", "trade", 15.22, 5.0]
["2026-10-02T19:46:13.387177+00:00", "trade", 15.22, 9.0]
["2026-10-02T19:46:13.387189+00:00", "trade", 15.22, 31.0]
["2026-10-02T19:46:13.387697+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:13.388660+00:00", "quote", 15.2, 15.25]
["2026-10-02T19:46:25.305849+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:30.397130+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:46:36.064324+00:00", "quote", 15.22, 15.24]
["2026-10-02T19:46:36.064728+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:46:36.108490+00:00", "trade", 15.22, 25.0]
["2026-10-02T19:46:36.108492+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:46:36.108494+00:00", "trade", 15.22, 47.0]
["2026-10-02T19:46:36.108497+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:36.108512+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:46:36.108519+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:46:36.108743+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:46:36.108788+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:46:36.109066+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:36.122845+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:36.134601+00:00", "trade", 15.21, 1.0]
["2026-10-02T19:46:36.134627+00:00", "quote", 15.2, 15.23]
["2026-10-02T19:46:36.136588+00:00", "trade", 15.22, 100.0]
["2026-10-02T19:46:36.138658+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:39.315590+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:42.153198+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:42.153199+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:46:42.155474+00:00", "trade", 15.22, 53.0]
["2026-10-02T19:46:42.397451+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:46:45.687212+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:46:52.242916+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:46:52.253306+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:00.359609+00:00", "trade", 15.22, 3.0]
["2026-10-02T19:47:00.637886+00:00", "trade", 15.22, 42.0]
["2026-10-02T19:47:01.033783+00:00", "trade", 15.23, 5.0]
["2026-10-02T19:47:03.293377+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:04.292571+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:16.060837+00:00", "trade", 15.23, 1.0]
["2026-10-02T19:47:22.242998+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:22.253571+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:23.197959+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:24.866461+00:00", "trade", 15.22, 28.0]
["2026-10-02T19:47:24.867497+00:00", "trade", 15.22, 24.0]
["2026-10-02T19:47:24.867529+00:00", "trade", 15.22, 20.0]
["2026-10-02T19:47:31.910778+00:00", "trade", 15.1824, 12.0]
["2026-10-02T19:47:33.437432+00:00", "trade", 15.22, 4.0]
["2026-10-02T19:47:35.720279+00:00", "trade", 15.22, 8.0]
["2026-10-02T19:47:35.744798+00:00", "trade", 15.2, 16.0]
["2026-10-02T19:47:42.846732+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:43.298727+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:43.299030+00:00", "quote", 15.2, 15.24]
["2026-10-02T19:47:43.299233+00:00", "trade", 15.22, 1.0]
["2026-10-02T19:47:43.299530+00:00", "trade", 15.22, 25.0]
["2026-10-02T19:47:43.299534+00:00", "trade", 15.2, 59.0]
["2026-10-02T19:47:43.299535+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:47:43.299556+00:00", "quote", 15.2, 15.22]
["2026-10-02T19:47:43.299563+00:00", "quote", 15.2, 15.21]
["2026-10-02T19:47:43.299574+00:00", "trade", 15.2, 2.0]
["2026-10-02T19:47:43.299574+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:47:43.299849+00:00", "quote", 15.2, 15.22]
["2026-10-02T19:47:43.299938+00:00", "trade", 15.2, 100.0]
["2026-10-02T19:47:43.299940+00:00", "quote", 15.18, 15.22]
["2026-10-02T19:47:43.300031+00:00", "trade", 15.21, 88.0]
["2026-10-02T19:47:43.300108+00:00", "quote", 15.18, 15.22]
["2026-10-02T19:47:43.300647+00:00", "quote", 15.18, 15.22]
["2026-10-02T19:47:43.300971+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:47:43.304433+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:47:43.307909+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:47:43.308673+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:47:43.328668+00:00", "trade", 15.2, 25.0]
["2026-10-02T19:47:43.328708+00:00", "trade", 15.2, 75.0]
["2026-10-02T19:47:43.329022+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:47:43.329024+00:00", "trade", 15.19, 4.0]
["2026-10-02T19:47:43.329028+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:47:43.329088+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:47:43.329323+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:47:43.329576+00:00", "trade", 15.19, 49.0]
["2026-10-02T19:47:43.332801+00:00", "trade", 15.19, 67.0]
["2026-10-02T19:47:43.332870+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:47:43.333081+00:00", "quote", 15.17, 15.21]
["2026-10-02T19:47:43.337281+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:47:43.361790+00:00", "trade", 15.195, 53.0]
["2026-10-02T19:47:43.413313+00:00", "trade", 15.195, 30.0]
["2026-10-02T19:47:44.301390+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:47:44.445726+00:00", "trade", 15.195, 14.0]
["2026-10-02T19:47:44.463774+00:00", "trade", 15.195, 110.0]
["2026-10-02T19:47:47.870446+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:47:52.242938+00:00", "trade", 15.195, 30.0]
["2026-10-02T19:47:54.789639+00:00", "trade", 15.1886, 1.0]
["2026-10-02T19:48:01.575430+00:00", "trade", 15.195, 1.0]
["2026-10-02T19:48:01.794798+00:00", "trade", 15.195, 12.0]
["2026-10-02T19:48:02.796436+00:00", "trade", 15.195, 25.0]
["2026-10-02T19:48:02.796656+00:00", "trade", 15.22, 3.0]
["2026-10-02T19:48:02.797103+00:00", "trade", 15.2, 4.0]
["2026-10-02T19:48:02.799190+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:48:02.804818+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:17.813128+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:48:20.455660+00:00", "trade", 15.195, 1.0]
["2026-10-02T19:48:20.642805+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:22.243067+00:00", "trade", 15.195, 31.0]
["2026-10-02T19:48:22.244030+00:00", "trade", 15.195, 62.0]
["2026-10-02T19:48:25.934367+00:00", "trade", 15.17, 3.0]
["2026-10-02T19:48:30.435621+00:00", "trade", 15.195, 98.0]
["2026-10-02T19:48:30.435631+00:00", "trade", 15.195, 2.0]
["2026-10-02T19:48:31.436256+00:00", "trade", 15.195, 31.0]
["2026-10-02T19:48:32.936328+00:00", "trade", 15.19, 91.0]
["2026-10-02T19:48:36.065524+00:00", "trade", 15.195, 22.0]
["2026-10-02T19:48:37.901586+00:00", "trade", 15.195, 1.0]
["2026-10-02T19:48:47.171655+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:48:47.936185+00:00", "trade", 15.19, 33.0]
["2026-10-02T19:48:48.888720+00:00", "trade", 15.195, 1.0]
["2026-10-02T19:48:52.254071+00:00", "trade", 15.195, 31.0]
["2026-10-02T19:48:56.061488+00:00", "trade", 15.19, 18.0]
["2026-10-02T19:48:56.063174+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.063363+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.064427+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:48:56.064492+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:48:56.064492+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.064496+00:00", "trade", 15.19, 1.0]
["2026-10-02T19:48:56.064544+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.065019+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:48:56.065055+00:00", "quote", 15.19, 15.22]
["2026-10-02T19:48:56.065074+00:00", "trade", 15.19, 100.0]
["2026-10-02T19:48:56.065074+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.065124+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.065131+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:48:56.175680+00:00", "trade", 15.195, 22.0]
["2026-10-02T19:49:01.053942+00:00", "trade", 15.17, 14.0]
["2026-10-02T19:49:19.767006+00:00", "trade", 15.17, 14.0]
["2026-10-02T19:49:20.242851+00:00", "trade", 15.195, 50.0]
["2026-10-02T19:49:27.791759+00:00", "trade", 15.195, 1.0]
["2026-10-02T19:49:37.841793+00:00", "trade", 15.1851, 10.0]
["2026-10-02T19:49:39.436511+00:00", "trade", 15.17, 54.0]
["2026-10-02T19:49:39.436516+00:00", "quote", 15.15, 15.22]
["2026-10-02T19:49:40.983590+00:00", "quote", 15.17, 15.22]
["2026-10-02T19:49:51.555574+00:00", "trade", 15.195, 23.0]
["2026-10-02T19:50:00.101892+00:00", "trade", 15.17, 400.0]
["2026-10-02T19:50:00.101893+00:00", "trade", 15.16, 3.0]
["2026-10-02T19:50:00.101895+00:00", "trade", 15.15, 33.0]
["2026-10-02T19:50:00.101895+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:50:00.101898+00:00", "trade", 15.15, 1.0]
["2026-10-02T19:50:00.101899+00:00", "trade", 15.15, 9.0]
["2026-10-02T19:50:00.101905+00:00", "quote", 15.17, 15.18]
["2026-10-02T19:50:00.102158+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:50:00.102159+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:50:00.102163+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:50:00.102164+00:00", "trade", 15.17, 1.0]
["2026-10-02T19:50:00.102171+00:00", "trade", 15.17, 200.0]
["2026-10-02T19:50:00.102250+00:00", "trade", 15.15, 3.0]
["2026-10-02T19:50:00.102269+00:00", "trade", 15.15, 8.0]
["2026-10-02T19:50:00.102380+00:00", "trade", 15.17, 300.0]
["2026-10-02T19:50:00.102397+00:00", "trade", 15.17, 200.0]
["2026-10-02T19:50:00.102448+00:00", "trade", 15.18, 100.0]
["2026-10-02T19:50:00.102448+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:50:00.102458+00:00", "trade", 15.17, 100.0]
["2026-10-02T19:50:00.102459+00:00", "quote", 15.14, 15.18]
["2026-10-02T19:50:00.102546+00:00", "quote", 15.14, 15.18]
["2026-10-02T19:50:00.102569+00:00", "trade", 15.17, 300.0]
["2026-10-02T19:50:00.102607+00:00", "trade", 15.16, 12.0]
["2026-10-02T19:50:00.102635+00:00", "quote", 15.14, 15.16]
["2026-10-02T19:50:00.102680+00:00", "trade", 15.14, 11.0]
["2026-10-02T19:50:00.102706+00:00", "trade", 15.14, 47.0]
["2026-10-02T19:50:00.102707+00:00", "trade", 15.14, 31.0]
["2026-10-02T19:50:00.102709+00:00", "quote", 15.12, 15.16]
["2026-10-02T19:50:00.102771+00:00", "trade", 15.14, 69.0]
["2026-10-02T19:50:00.102857+00:00", "trade", 15.14, 10.0]
["2026-10-02T19:50:00.102858+00:00", "trade", 15.14, 51.0]
["2026-10-02T19:50:00.103031+00:00", "quote", 15.12, 15.16]
["2026-10-02T19:50:00.104184+00:00", "quote", 15.11, 15.16]
["2026-10-02T19:50:00.109293+00:00", "quote", 15.09, 15.16]
["2026-10-02T19:50:00.121959+00:00", "trade", 15.125, 33.0]
["2026-10-02T19:50:00.183126+00:00", "trade", 15.16, 2.0]
["2026-10-02T19:50:00.226506+00:00", "trade", 15.125, 100.0]
["2026-10-02T19:50:00.245220+00:00", "quote", 15.09, 15.16]
["2026-10-02T19:50:00.257219+00:00", "trade", 15.125, 8.0]
["2026-10-02T19:50:00.286116+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:50:00.286117+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:50:00.286395+00:00", "trade", 15.12, 1.0]
["2026-10-02T19:50:00.287079+00:00", "quote", 15.09, 15.16]
["2026-10-02T19:50:00.287958+00:00", "quote", 15.09, 15.15]
["2026-10-02T19:50:00.288315+00:00", "quote", 15.08, 15.15]
["2026-10-02T19:50:00.293291+00:00", "quote", 15.08, 15.15]
["2026-10-02T19:50:00.293867+00:00", "quote", 15.08, 15.16]
["2026-10-02T19:50:00.306731+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:00.316228+00:00", "trade", 15.12, 200.0]
["2026-10-02T19:50:00.325608+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:00.338573+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:00.345337+00:00", "trade", 15.12, 100.0]
["2026-10-02T19:50:00.438200+00:00", "trade", 15.135, 700.0]
["2026-10-02T19:50:00.596851+00:00", "quote", 15.06, 15.16]
["2026-10-02T19:50:00.596951+00:00", "quote", 15.06, 15.16]
["2026-10-02T19:50:00.759501+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:00.760770+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:00.760856+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:00.760961+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:00.859547+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:00.875569+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:00.931736+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:01.040314+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:01.061363+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:02.180385+00:00", "quote", 15.06, 15.16]
["2026-10-02T19:50:02.208808+00:00", "quote", 15.06, 15.16]
["2026-10-02T19:50:02.235542+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:02.327457+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:02.378943+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:03.284712+00:00", "trade", 15.11, 156.0]
["2026-10-02T19:50:03.429678+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:03.539030+00:00", "trade", 15.11, 23.0]
["2026-10-02T19:50:03.613617+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:03.700824+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:03.750052+00:00", "trade", 15.11, 100.0]
["2026-10-02T19:50:04.638979+00:00", "trade", 15.11, 41.0]
["2026-10-02T19:50:08.758314+00:00", "trade", 15.1382, 106.0]
["2026-10-02T19:50:08.758372+00:00", "trade", 15.1382, 18.0]
["2026-10-02T19:50:09.016705+00:00", "trade", 15.11, 146.0]
["2026-10-02T19:50:09.017142+00:00", "quote", 15.06, 15.16]
["2026-10-02T19:50:12.096712+00:00", "quote", 15.06, 15.16]
["2026-10-02T19:50:15.908293+00:00", "quote", 15.05, 15.16]
["2026-10-02T19:50:17.697253+00:00", "quote", 15.05, 15.16]
["2026-10-02T19:50:18.397271+00:00", "quote", 15.05, 15.16]
["2026-10-02T19:50:18.691797+00:00", "quote", 15.05, 15.16]
["2026-10-02T19:50:18.691818+00:00", "trade", 15.05, 1.0]
["2026-10-02T19:50:18.691839+00:00", "trade", 15.05, 51.0]
["2026-10-02T19:50:18.691840+00:00", "quote", 15.04, 15.16]
["2026-10-02T19:50:18.691888+00:00", "quote", 15.04, 15.13]
["2026-10-02T19:50:18.691902+00:00", "quote", 15.0, 15.13]
["2026-10-02T19:50:18.691909+00:00", "quote", 15.01, 15.13]
["2026-10-02T19:50:18.691944+00:00", "quote", 15.01, 15.16]
["2026-10-02T19:50:18.692128+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:18.697639+00:00", "quote", 15.01, 15.16]
["2026-10-02T19:50:18.697647+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:18.697792+00:00", "quote", 15.04, 15.14]
["2026-10-02T19:50:23.215847+00:00", "quote", 15.04, 15.14]
["2026-10-02T19:50:25.028917+00:00", "trade", 15.09, 10.0]
["2026-10-02T19:50:25.031036+00:00", "trade", 15.09, 90.0]
["2026-10-02T19:50:29.604757+00:00", "trade", 15.1669, 100.0]
["2026-10-02T19:50:30.693727+00:00", "trade", 15.04, 100.0]
["2026-10-02T19:50:37.155905+00:00", "quote", 15.02, 15.14]
["2026-10-02T19:50:37.156139+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:37.172731+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:37.250017+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:40.029108+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:40.655958+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:46.803759+00:00", "quote", 15.01, 15.14]
["2026-10-02T19:50:50.656121+00:00", "trade", 15.05, 33.0]
["2026-10-02T19:50:50.656155+00:00", "quote", 15.01, 15.13]
["2026-10-02T19:50:50.656157+00:00", "trade", 15.05, 45.0]
["2026-10-02T19:50:50.656163+00:00", "quote", 15.01, 15.12]
["2026-10-02T19:50:50.656170+00:00", "quote", 15.01, 15.09]
["2026-10-02T19:50:50.656184+00:00", "quote", 15.01, 15.13]
["2026-10-02T19:50:50.656191+00:00", "quote", 15.01, 15.12]
["2026-10-02T19:50:50.656206+00:00", "quote", 15.01, 15.12]
["2026-10-02T19:50:50.656220+00:00", "quote", 15.01, 15.09]
["2026-10-02T19:50:50.656231+00:00", "quote", 15.01, 15.08]
["2026-10-02T19:50:50.657567+00:00", "quote", 15.0, 15.08]
["2026-10-02T19:50:50.657578+00:00", "quote", 14.99, 15.08]
["2026-10-02T19:50:50.662686+00:00", "quote", 14.98, 15.08]
["2026-10-02T19:50:50.665227+00:00", "trade", 15.03, 100.0]
["2026-10-02T19:50:50.756321+00:00", "quote", 14.98, 15.09]
["2026-10-02T19:50:51.016300+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:50:51.016925+00:00", "quote", 14.97, 15.09]
["2026-10-02T19:50:51.428859+00:00", "quote", 14.97, 15.09]
["2026-10-02T19:50:52.610382+00:00", "trade", 15.01, 63.0]
["2026-10-02T19:50:52.610382+00:00", "quote", 14.97, 15.09]
["2026-10-02T19:50:52.610401+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:52.610416+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:52.610490+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:52.610676+00:00", "trade", 15.01, 34.0]
["2026-10-02T19:50:52.610680+00:00", "trade", 15.03, 1.0]
["2026-10-02T19:50:52.610740+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:52.615368+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:52.710421+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:53.617338+00:00", "trade", 14.98, 9.0]
["2026-10-02T19:50:53.792382+00:00", "trade", 14.97, 14.0]
["2026-10-02T19:50:53.792505+00:00", "quote", 14.97, 15.05]
["2026-10-02T19:50:53.792637+00:00", "quote", 14.97, 15.04]
["2026-10-02T19:50:53.792719+00:00", "trade", 14.97, 20.0]
["2026-10-02T19:50:53.792787+00:00", "trade", 14.97, 26.0]
["2026-10-02T19:50:53.792788+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:50:53.792794+00:00", "quote", 14.95, 15.04]
["2026-10-02T19:50:53.792806+00:00", "quote", 14.95, 14.98]
["2026-10-02T19:50:53.792844+00:00", "quote", 14.95, 14.98]
["2026-10-02T19:50:53.793118+00:00", "quote", 14.95, 14.98]
["2026-10-02T19:50:53.793310+00:00", "quote", 14.93, 14.98]
["2026-10-02T19:50:53.793429+00:00", "trade", 14.965, 91.0]
["2026-10-02T19:50:53.793451+00:00", "trade", 14.9675, 100.0]
["2026-10-02T19:50:53.793489+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:50:53.794356+00:00", "quote", 14.92, 14.98]
["2026-10-02T19:50:53.794408+00:00", "trade", 14.96, 10.0]
["2026-10-02T19:50:53.794687+00:00", "trade", 14.955, 100.0]
["2026-10-02T19:50:53.799948+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:50:53.801196+00:00", "quote", 14.91, 14.98]
["2026-10-02T19:50:53.802063+00:00", "quote", 14.92, 14.98]
["2026-10-02T19:50:53.804616+00:00", "trade", 15.01, 1.0]
["2026-10-02T19:50:53.807372+00:00", "trade", 14.95, 100.0]
["2026-10-02T19:50:53.818322+00:00", "trade", 14.95, 34.0]
["2026-10-02T19:50:53.905421+00:00", "trade", 14.95, 15.0]
["2026-10-02T19:50:53.922472+00:00", "trade", 14.95, 10.0]
["2026-10-02T19:50:53.922502+00:00", "trade", 14.95, 5.0]
["2026-10-02T19:50:53.923116+00:00", "trade", 14.95, 3.0]
["2026-10-02T19:50:54.595106+00:00", "trade", 14.95, 2.0]
["2026-10-02T19:50:54.798920+00:00", "trade", 14.97, 10.0]
["2026-10-02T19:50:54.798922+00:00", "trade", 14.97, 19.0]
["2026-10-02T19:50:54.896034+00:00", "quote", 14.92, 14.98]
["2026-10-02T19:50:54.980430+00:00", "trade", 14.95, 13.0]
["2026-10-02T19:50:55.680090+00:00", "trade", 14.95, 1.0]
["2026-10-02T19:50:55.680178+00:00", "trade", 14.95, 1.0]
["2026-10-02T19:50:57.155340+00:00", "trade", 14.95, 1.0]
["2026-10-02T19:50:57.854885+00:00", "trade", 14.95, 1.0]
["2026-10-02T19:51:02.543314+00:00", "trade", 14.95, 2.0]
["2026-10-02T19:51:02.550688+00:00", "trade", 14.97, 19.0]
["2026-10-02T19:51:02.551263+00:00", "trade", 14.97, 6.0]
["2026-10-02T19:51:02.560440+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:51:02.560442+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:51:02.560471+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560528+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:51:02.560539+00:00", "trade", 14.98, 34.0]
["2026-10-02T19:51:02.560579+00:00", "trade", 14.98, 34.0]
["2026-10-02T19:51:02.560580+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560593+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560614+00:00", "trade", 14.98, 34.0]
["2026-10-02T19:51:02.560624+00:00", "trade", 14.98, 34.0]
["2026-10-02T19:51:02.560625+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560634+00:00", "trade", 14.98, 34.0]
["2026-10-02T19:51:02.560634+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560642+00:00", "trade", 14.98, 166.0]
["2026-10-02T19:51:02.560649+00:00", "trade", 14.98, 34.0]
["2026-10-02T19:51:02.560659+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560660+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:51:02.560669+00:00", "trade", 14.98, 133.0]
["2026-10-02T19:51:02.560671+00:00", "quote", 14.97, 14.98]
["2026-10-02T19:51:02.560672+00:00", "quote", 14.96, 14.98]
["2026-10-02T19:51:02.560682+00:00", "trade", 14.98, 31.0]
["2026-10-02T19:51:02.560827+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:51:02.560857+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:51:02.560857+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:51:02.560912+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:51:02.560950+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:51:02.560955+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:51:02.561182+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:51:02.561418+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:51:02.562033+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:51:02.567259+00:00", "trade", 14.98, 200.0]
["2026-10-02T19:51:02.661515+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:51:02.661516+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:51:02.661606+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:51:02.661667+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:51:02.661667+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:51:02.661959+00:00", "trade", 14.99, 68.0]
["2026-10-02T19:51:03.601395+00:00", "quote", 14.93, 15.0]
["2026-10-02T19:51:03.661294+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:51:03.662128+00:00", "trade", 14.965, 120.0]
["2026-10-02T19:51:03.662157+00:00", "trade", 14.965, 100.0]
["2026-10-02T19:51:03.662207+00:00", "quote", 14.92, 15.0]
["2026-10-02T19:51:03.662645+00:00", "trade", 14.96, 120.0]
["2026-10-02T19:51:03.700391+00:00", "trade", 14.96, 50.0]
["2026-10-02T19:51:03.700591+00:00", "trade", 14.96, 100.0]
["2026-10-02T19:51:03.700731+00:00", "trade", 14.96, 100.0]
["2026-10-02T19:51:03.864812+00:00", "trade", 14.95, 39.0]
["2026-10-02T19:51:03.864934+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:51:03.865142+00:00", "trade", 14.93, 60.0]
["2026-10-02T19:51:03.866095+00:00", "trade", 14.95, 96.0]
["2026-10-02T19:51:04.265625+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:51:19.311917+00:00", "trade", 14.98, 204.0]
["2026-10-02T19:51:19.981306+00:00", "trade", 15.0794, 92.0]
["2026-10-02T19:51:19.981633+00:00", "trade", 15.0794, 20.0]
["2026-10-02T19:51:19.982628+00:00", "trade", 15.0794, 46.0]
["2026-10-02T19:51:21.165133+00:00", "quote", 14.92, 15.0]
["2026-10-02T19:51:21.166650+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:51:24.272181+00:00", "trade", 15.097, 70.0]
["2026-10-02T19:51:37.011329+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:51:47.223366+00:00", "trade", 14.95, 40.0]
["2026-10-02T19:51:49.908481+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:51:50.012468+00:00", "trade", 14.95, 9.0]
["2026-10-02T19:51:50.035595+00:00", "trade", 14.96, 7.0]
["2026-10-02T19:51:50.040299+00:00", "trade", 14.97, 3.0]
["2026-10-02T19:51:50.045202+00:00", "trade", 14.99, 48.0]
["2026-10-02T19:51:50.046054+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:51:50.046057+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:51:50.046057+00:00", "trade", 14.99, 31.0]
["2026-10-02T19:51:50.046100+00:00", "trade", 14.96, 14.0]
["2026-10-02T19:51:50.048535+00:00", "trade", 14.985, 2.0]
["2026-10-02T19:51:50.082083+00:00", "quote", 14.93, 14.99]
["2026-10-02T19:51:51.047474+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:52:02.060850+00:00", "trade", 14.955, 1.0]
["2026-10-02T19:52:03.045201+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:52:03.244482+00:00", "trade", 14.9795, 70.0]
["2026-10-02T19:52:03.946658+00:00", "trade", 14.955, 13.0]
["2026-10-02T19:52:04.267364+00:00", "quote", 14.92, 14.99]
["2026-10-02T19:52:07.893425+00:00", "trade", 15.1312, 11.0]
["2026-10-02T19:52:10.530466+00:00", "trade", 14.955, 43.0]
["2026-10-02T19:52:18.166724+00:00", "trade", 14.955, 5.0]
["2026-10-02T19:52:21.620263+00:00", "trade", 15.0864, 1.0]
["2026-10-02T19:52:25.471833+00:00", "trade", 14.955, 52.0]
["2026-10-02T19:52:25.503601+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.503603+00:00", "trade", 14.92, 10.0]
["2026-10-02T19:52:25.503620+00:00", "trade", 14.92, 80.0]
["2026-10-02T19:52:25.503622+00:00", "trade", 14.92, 84.0]
["2026-10-02T19:52:25.503651+00:00", "trade", 14.92, 16.0]
["2026-10-02T19:52:25.503706+00:00", "quote", 14.92, 14.98]
["2026-10-02T19:52:25.503856+00:00", "quote", 14.92, 14.95]
["2026-10-02T19:52:25.503897+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.503967+00:00", "quote", 14.92, 14.98]
["2026-10-02T19:52:25.504058+00:00", "quote", 14.92, 14.96]
["2026-10-02T19:52:25.504087+00:00", "quote", 14.92, 14.96]
["2026-10-02T19:52:25.504183+00:00", "trade", 14.92, 70.0]
["2026-10-02T19:52:25.504185+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.504186+00:00", "quote", 14.92, 14.96]
["2026-10-02T19:52:25.504228+00:00", "quote", 14.92, 14.96]
["2026-10-02T19:52:25.504248+00:00", "quote", 14.91, 14.96]
["2026-10-02T19:52:25.504249+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.504277+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:52:25.504333+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:52:25.504428+00:00", "trade", 14.92, 65.0]
["2026-10-02T19:52:25.504471+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:52:25.506019+00:00", "trade", 14.91, 50.0]
["2026-10-02T19:52:25.506020+00:00", "trade", 14.91, 52.0]
["2026-10-02T19:52:25.506026+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:52:25.506039+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:25.506040+00:00", "trade", 14.91, 148.0]
["2026-10-02T19:52:25.506041+00:00", "trade", 14.91, 1.0]
["2026-10-02T19:52:25.506055+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:52:25.506062+00:00", "quote", 14.91, 14.92]
["2026-10-02T19:52:25.506107+00:00", "quote", 14.91, 14.92]
["2026-10-02T19:52:25.506134+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:52:25.506135+00:00", "trade", 14.91, 200.0]
["2026-10-02T19:52:25.506316+00:00", "trade", 14.91, 12.0]
["2026-10-02T19:52:25.506327+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:52:25.506789+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:52:25.522805+00:00", "trade", 14.91, 1.0]
["2026-10-02T19:52:25.522806+00:00", "trade", 14.91, 14.0]
["2026-10-02T19:52:25.522807+00:00", "trade", 14.91, 85.0]
["2026-10-02T19:52:25.522883+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:52:25.542034+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.542034+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:52:25.542036+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.542037+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:52:25.542041+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:52:25.542047+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:25.543327+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:25.741487+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:28.631173+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:28.650392+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:29.391926+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:52:29.391935+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:29.392282+00:00", "trade", 14.92, 4.0]
["2026-10-02T19:52:29.983260+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:31.452591+00:00", "trade", 14.915, 1.0]
["2026-10-02T19:52:36.806045+00:00", "trade", 14.915, 2.0]
["2026-10-02T19:52:36.806105+00:00", "trade", 14.915, 49.0]
["2026-10-02T19:52:36.809762+00:00", "trade", 14.915, 1.0]
["2026-10-02T19:52:40.910299+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:44.024093+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:52:54.904567+00:00", "trade", 14.93, 1.0]
["2026-10-02T19:52:55.329642+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:53:00.415553+00:00", "trade", 14.9182, 86.0]
["2026-10-02T19:53:00.415622+00:00", "trade", 14.9182, 2.0]
["2026-10-02T19:53:09.993135+00:00", "trade", 14.915, 1.0]
["2026-10-02T19:53:12.279729+00:00", "trade", 14.915, 43.0]
["2026-10-02T19:53:13.797717+00:00", "trade", 14.913, 200.0]
["2026-10-02T19:53:17.357393+00:00", "trade", 14.915, 50.0]
["2026-10-02T19:53:17.358101+00:00", "trade", 14.915, 6.0]
["2026-10-02T19:53:22.141972+00:00", "trade", 14.9198, 26.0]
["2026-10-02T19:53:22.144400+00:00", "trade", 14.9198, 53.0]
["2026-10-02T19:53:22.360230+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:53:23.337357+00:00", "trade", 15.1069, 5.0]
["2026-10-02T19:53:24.149754+00:00", "trade", 15.0396, 5.0]
["2026-10-02T19:53:25.740031+00:00", "trade", 14.915, 6.0]
["2026-10-02T19:53:25.766994+00:00", "trade", 14.91, 1.0]
["2026-10-02T19:53:25.766996+00:00", "trade", 14.9, 17.0]
["2026-10-02T19:53:25.767015+00:00", "trade", 14.9, 33.0]
["2026-10-02T19:53:25.767016+00:00", "trade", 14.9, 40.0]
["2026-10-02T19:53:25.767018+00:00", "trade", 14.9, 80.0]
["2026-10-02T19:53:25.767019+00:00", "trade", 14.9, 100.0]
["2026-10-02T19:53:25.767022+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:53:25.767023+00:00", "trade", 14.9, 100.0]
["2026-10-02T19:53:25.767038+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:53:25.767058+00:00", "quote", 14.9, 14.91]
["2026-10-02T19:53:25.767242+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:53:25.767288+00:00", "trade", 14.9, 100.0]
["2026-10-02T19:53:25.767291+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:53:25.767293+00:00", "trade", 14.9, 50.0]
["2026-10-02T19:53:25.767295+00:00", "trade", 14.91, 35.0]
["2026-10-02T19:53:25.767300+00:00", "trade", 14.9, 100.0]
["2026-10-02T19:53:25.767300+00:00", "trade", 14.9, 1.0]
["2026-10-02T19:53:25.767301+00:00", "quote", 14.89, 14.92]
["2026-10-02T19:53:25.767504+00:00", "trade", 14.9, 42.0]
["2026-10-02T19:53:25.767593+00:00", "quote", 14.89, 14.92]
["2026-10-02T19:53:25.768110+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:53:25.768212+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:53:25.768213+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:25.768231+00:00", "trade", 14.91, 36.0]
["2026-10-02T19:53:25.768317+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:25.768407+00:00", "quote", 14.87, 14.91]
["2026-10-02T19:53:25.886704+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:53:26.216672+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:53:26.217195+00:00", "quote", 14.85, 14.91]
["2026-10-02T19:53:26.246522+00:00", "trade", 14.88, 118.0]
["2026-10-02T19:53:26.246587+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:53:26.246594+00:00", "trade", 14.88, 99.0]
["2026-10-02T19:53:26.246714+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:53:26.256380+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:53:26.322496+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:53:26.335439+00:00", "quote", 14.85, 14.91]
["2026-10-02T19:53:26.336386+00:00", "quote", 14.85, 14.91]
["2026-10-02T19:53:26.801395+00:00", "quote", 14.85, 14.91]
["2026-10-02T19:53:28.630429+00:00", "quote", 14.85, 14.91]
["2026-10-02T19:53:30.407014+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:30.420664+00:00", "trade", 14.895, 100.0]
["2026-10-02T19:53:32.641215+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:53:36.798283+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:42.226781+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:42.250865+00:00", "trade", 14.89, 272.0]
["2026-10-02T19:53:42.250915+00:00", "trade", 14.895, 50.0]
["2026-10-02T19:53:42.256949+00:00", "trade", 14.9, 50.0]
["2026-10-02T19:53:42.256951+00:00", "trade", 14.91, 50.0]
["2026-10-02T19:53:42.256957+00:00", "trade", 14.91, 50.0]
["2026-10-02T19:53:42.256974+00:00", "trade", 14.91, 2.0]
["2026-10-02T19:53:42.256981+00:00", "trade", 14.91, 88.0]
["2026-10-02T19:53:42.256983+00:00", "trade", 14.91, 2.0]
["2026-10-02T19:53:42.256995+00:00", "trade", 14.91, 32.0]
["2026-10-02T19:53:42.256997+00:00", "trade", 14.91, 5.0]
["2026-10-02T19:53:42.257255+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:53:42.257259+00:00", "trade", 14.91, 52.0]
["2026-10-02T19:53:42.257263+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:53:42.257450+00:00", "trade", 14.92, 10.0]
["2026-10-02T19:53:42.257451+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257452+00:00", "trade", 14.92, 8.0]
["2026-10-02T19:53:42.257470+00:00", "trade", 14.92, 62.0]
["2026-10-02T19:53:42.257489+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:53:42.257514+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:42.257534+00:00", "trade", 14.91, 400.0]
["2026-10-02T19:53:42.257535+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:42.257536+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:53:42.257536+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:53:42.257537+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:53:42.257552+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:53:42.257553+00:00", "quote", 14.88, 14.92]
["2026-10-02T19:53:42.257584+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257586+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257587+00:00", "quote", 14.88, 14.92]
["2026-10-02T19:53:42.257592+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257603+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257648+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:53:42.257726+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:53:42.257926+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257928+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.257928+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:53:42.257945+00:00", "trade", 14.9, 10.0]
["2026-10-02T19:53:42.257963+00:00", "trade", 14.92, 40.0]
["2026-10-02T19:53:42.257964+00:00", "trade", 14.92, 43.0]
["2026-10-02T19:53:42.258064+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:53:42.258065+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:42.258187+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:42.258473+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:42.258862+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:42.259981+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:42.261566+00:00", "trade", 14.92, 12.0]
["2026-10-02T19:53:42.262003+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:45.912349+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:53:50.152049+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:54:04.245120+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:54:04.245154+00:00", "quote", 14.92, 14.94]
["2026-10-02T19:54:04.245161+00:00", "quote", 14.93, 14.94]
["2026-10-02T19:54:04.245207+00:00", "trade", 14.94, 52.0]
["2026-10-02T19:54:04.245294+00:00", "trade", 14.94, 56.0]
["2026-10-02T19:54:04.245296+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:54:04.245296+00:00", "trade", 14.94, 44.0]
["2026-10-02T19:54:04.245296+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:54:04.245341+00:00", "trade", 14.94, 56.0]
["2026-10-02T19:54:04.245400+00:00", "quote", 14.92, 14.95]
["2026-10-02T19:54:04.245414+00:00", "quote", 14.92, 14.95]
["2026-10-02T19:54:04.245561+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:54:04.246824+00:00", "trade", 14.95, 100.0]
["2026-10-02T19:54:04.246844+00:00", "quote", 14.94, 14.95]
["2026-10-02T19:54:04.246863+00:00", "trade", 14.95, 19.0]
["2026-10-02T19:54:04.246868+00:00", "trade", 14.95, 29.0]
["2026-10-02T19:54:04.246974+00:00", "trade", 14.95, 41.0]
["2026-10-02T19:54:04.246978+00:00", "trade", 14.95, 59.0]
["2026-10-02T19:54:04.247026+00:00", "trade", 14.95, 41.0]
["2026-10-02T19:54:04.247028+00:00", "trade", 14.95, 12.0]
["2026-10-02T19:54:04.247053+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:54:04.247199+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:54:04.247227+00:00", "quote", 14.94, 14.95]
["2026-10-02T19:54:04.247317+00:00", "trade", 14.95, 18.0]
["2026-10-02T19:54:04.247319+00:00", "quote", 14.94, 14.96]
["2026-10-02T19:54:04.247320+00:00", "trade", 14.95, 100.0]
["2026-10-02T19:54:04.247320+00:00", "trade", 14.95, 12.0]
["2026-10-02T19:54:04.247320+00:00", "trade", 14.95, 5.0]
["2026-10-02T19:54:04.247340+00:00", "trade", 14.95, 29.0]
["2026-10-02T19:54:04.248251+00:00", "quote", 14.94, 14.96]
["2026-10-02T19:54:04.257200+00:00", "trade", 14.95, 13.0]
["2026-10-02T19:54:04.346212+00:00", "trade", 14.94, 17.0]
["2026-10-02T19:54:04.346214+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:54:04.346216+00:00", "quote", 14.93, 14.96]
["2026-10-02T19:54:04.346269+00:00", "trade", 14.94, 83.0]
["2026-10-02T19:54:04.346270+00:00", "quote", 14.91, 14.96]
["2026-10-02T19:54:04.350320+00:00", "quote", 14.9, 14.96]
["2026-10-02T19:54:05.036419+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:54:05.753102+00:00", "trade", 14.9415, 4.0]
["2026-10-02T19:54:08.664495+00:00", "quote", 14.9, 14.97]
["2026-10-02T19:54:20.153097+00:00", "trade", 14.935, 100.0]
["2026-10-02T19:54:20.153190+00:00", "trade", 14.935, 100.0]
["2026-10-02T19:54:20.153285+00:00", "trade", 14.935, 100.0]
["2026-10-02T19:54:23.668063+00:00", "trade", 14.935, 100.0]
["2026-10-02T19:54:30.065728+00:00", "trade", 14.91, 40.0]
["2026-10-02T19:54:30.065798+00:00", "trade", 14.905, 30.0]
["2026-10-02T19:54:30.075221+00:00", "trade", 14.91, 50.0]
["2026-10-02T19:54:30.080427+00:00", "trade", 14.935, 17.0]
["2026-10-02T19:54:30.081134+00:00", "trade", 14.935, 24.0]
["2026-10-02T19:54:30.102295+00:00", "trade", 14.905, 30.0]
["2026-10-02T19:54:35.169035+00:00", "trade", 14.935, 41.0]
["2026-10-02T19:54:35.169957+00:00", "trade", 14.935, 4.0]
["2026-10-02T19:54:44.648882+00:00", "trade", 14.935, 52.0]
["2026-10-02T19:54:47.911452+00:00", "quote", 14.9, 14.97]
["2026-10-02T19:54:48.109623+00:00", "trade", 14.95, 1.0]
["2026-10-02T19:54:48.899450+00:00", "trade", 14.91, 20.0]
["2026-10-02T19:54:48.899883+00:00", "trade", 14.9, 35.0]
["2026-10-02T19:54:48.899921+00:00", "quote", 14.9, 14.96]
["2026-10-02T19:54:48.901212+00:00", "quote", 14.9, 14.95]
["2026-10-02T19:54:49.001298+00:00", "quote", 14.9, 14.97]
["2026-10-02T19:54:49.089306+00:00", "trade", 14.935, 184.0]
["2026-10-02T19:54:50.117302+00:00", "trade", 14.96, 10.0]
["2026-10-02T19:54:50.117303+00:00", "trade", 14.96, 100.0]
["2026-10-02T19:54:50.117305+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117306+00:00", "trade", 14.97, 56.0]
["2026-10-02T19:54:50.117322+00:00", "quote", 14.95, 14.97]
["2026-10-02T19:54:50.117330+00:00", "quote", 14.95, 14.97]
["2026-10-02T19:54:50.117553+00:00", "trade", 14.98, 500.0]
["2026-10-02T19:54:50.117553+00:00", "trade", 14.98, 100.0]
["2026-10-02T19:54:50.117554+00:00", "trade", 14.98, 176.0]
["2026-10-02T19:54:50.117578+00:00", "trade", 14.96, 97.0]
["2026-10-02T19:54:50.117589+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:54:50.117590+00:00", "trade", 14.98, 68.0]
["2026-10-02T19:54:50.117593+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117604+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117623+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117627+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117638+00:00", "trade", 14.97, 65.0]
["2026-10-02T19:54:50.117651+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117671+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117813+00:00", "trade", 14.97, 35.0]
["2026-10-02T19:54:50.117825+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:54:50.117866+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117867+00:00", "quote", 14.96, 14.98]
["2026-10-02T19:54:50.117872+00:00", "quote", 14.96, 14.98]
["2026-10-02T19:54:50.117882+00:00", "trade", 14.97, 100.0]
["2026-10-02T19:54:50.117950+00:00", "trade", 14.98, 26.0]
["2026-10-02T19:54:50.117963+00:00", "trade", 14.99, 49.0]
["2026-10-02T19:54:50.117985+00:00", "quote", 14.96, 14.98]
["2026-10-02T19:54:50.118042+00:00", "trade", 14.98, 16.0]
["2026-10-02T19:54:50.118048+00:00", "trade", 14.98, 84.0]
["2026-10-02T19:54:50.118277+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:54:50.118350+00:00", "quote", 14.97, 14.99]
["2026-10-02T19:54:50.118423+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:54:50.121896+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:54:50.137443+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:54:50.137445+00:00", "quote", 14.96, 14.99]
["2026-10-02T19:54:50.137703+00:00", "trade", 15.0, 90.0]
["2026-10-02T19:54:50.137892+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:54:50.147261+00:00", "quote", 14.97, 15.0]
["2026-10-02T19:54:50.148906+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:54:50.217613+00:00", "quote", 14.95, 15.0]
["2026-10-02T19:54:50.238908+00:00", "quote", 14.96, 15.0]
["2026-10-02T19:54:50.295666+00:00", "trade", 15.0, 100.0]
["2026-10-02T19:54:50.295667+00:00", "quote", 14.96, 15.01]
["2026-10-02T19:54:50.295704+00:00", "trade", 15.0, 10.0]
["2026-10-02T19:54:50.295766+00:00", "quote", 14.96, 15.01]
["2026-10-02T19:54:50.296393+00:00", "quote", 14.96, 15.01]
["2026-10-02T19:54:50.296394+00:00", "trade", 14.99, 56.0]
["2026-10-02T19:54:50.296395+00:00", "trade", 15.01, 100.0]
["2026-10-02T19:54:50.296397+00:00", "trade", 15.01, 44.0]
["2026-10-02T19:54:50.296427+00:00", "trade", 15.01, 90.0]
["2026-10-02T19:54:50.296428+00:00", "quote", 14.96, 15.01]
["2026-10-02T19:54:50.296478+00:00", "trade", 15.01, 10.0]
["2026-10-02T19:54:50.296480+00:00", "trade", 15.01, 80.0]
["2026-10-02T19:54:50.296508+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:54:50.296880+00:00", "trade", 15.01, 25.0]
["2026-10-02T19:54:50.347653+00:00", "quote", 14.97, 15.02]
["2026-10-02T19:54:50.430982+00:00", "trade", 14.995, 49.0]
["2026-10-02T19:54:50.634966+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:54:50.673414+00:00", "trade", 14.9628, 19.0]
["2026-10-02T19:54:50.673526+00:00", "trade", 14.9628, 37.0]
["2026-10-02T19:54:51.664350+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:54:55.943758+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:55:00.418802+00:00", "trade", 14.99, 46.0]
["2026-10-02T19:55:01.382673+00:00", "trade", 14.99, 100.0]
["2026-10-02T19:55:04.105327+00:00", "trade", 14.9351, 7.0]
["2026-10-02T19:55:06.065932+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:55:10.418581+00:00", "trade", 14.99, 44.0]
["2026-10-02T19:55:10.421364+00:00", "trade", 14.99, 14.0]
["2026-10-02T19:55:10.423965+00:00", "trade", 14.98, 13.0]
["2026-10-02T19:55:10.435600+00:00", "trade", 14.96, 13.0]
["2026-10-02T19:55:10.436057+00:00", "trade", 14.96, 38.0]
["2026-10-02T19:55:10.441397+00:00", "trade", 14.96, 70.0]
["2026-10-02T19:55:10.441398+00:00", "trade", 14.96, 17.0]
["2026-10-02T19:55:10.441399+00:00", "trade", 14.96, 59.0]
["2026-10-02T19:55:10.441399+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:55:10.441401+00:00", "trade", 14.96, 2.0]
["2026-10-02T19:55:10.441420+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:55:10.441423+00:00", "trade", 14.96, 498.0]
["2026-10-02T19:55:10.441434+00:00", "quote", 14.96, 15.02]
["2026-10-02T19:55:10.441448+00:00", "quote", 14.96, 14.98]
["2026-10-02T19:55:10.441454+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:55:10.441674+00:00", "trade", 14.96, 100.0]
["2026-10-02T19:55:10.441675+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:55:10.441679+00:00", "trade", 14.96, 100.0]
["2026-10-02T19:55:10.441683+00:00", "quote", 14.96, 14.97]
["2026-10-02T19:55:10.441686+00:00", "quote", 14.96, 14.98]
["2026-10-02T19:55:10.441755+00:00", "quote", 14.95, 14.98]
["2026-10-02T19:55:10.442002+00:00", "quote", 14.95, 14.98]
["2026-10-02T19:55:10.442102+00:00", "quote", 14.94, 14.98]
["2026-10-02T19:55:10.454808+00:00", "trade", 14.96, 20.0]
["2026-10-02T19:55:10.463903+00:00", "trade", 14.94, 33.0]
["2026-10-02T19:55:10.464019+00:00", "quote", 14.91, 14.98]
["2026-10-02T19:55:10.464023+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:55:10.471700+00:00", "quote", 14.9, 14.98]
["2026-10-02T19:55:10.511133+00:00", "trade", 14.94, 26.0]
["2026-10-02T19:55:10.522652+00:00", "trade", 14.94, 14.0]
["2026-10-02T19:55:10.541447+00:00", "quote", 14.9, 14.98]
["2026-10-02T19:55:10.763902+00:00", "quote", 14.91, 14.98]
["2026-10-02T19:55:12.686554+00:00", "quote", 14.91, 14.98]
["2026-10-02T19:55:15.644323+00:00", "trade", 14.945, 1.0]
["2026-10-02T19:55:20.418718+00:00", "trade", 14.945, 21.0]
["2026-10-02T19:55:22.111610+00:00", "trade", 14.92, 7.0]
["2026-10-02T19:55:26.014180+00:00", "trade", 14.91, 500.0]
["2026-10-02T19:55:26.014180+00:00", "quote", 14.91, 14.98]
["2026-10-02T19:55:26.014201+00:00", "quote", 14.91, 14.94]
["2026-10-02T19:55:26.014208+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:55:26.014217+00:00", "trade", 14.91, 3.0]
["2026-10-02T19:55:26.014268+00:00", "trade", 14.91, 67.0]
["2026-10-02T19:55:26.014270+00:00", "trade", 14.91, 25.0]
["2026-10-02T19:55:26.014478+00:00", "quote", 14.91, 14.94]
["2026-10-02T19:55:26.014563+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:55:26.014564+00:00", "quote", 14.89, 14.94]
["2026-10-02T19:55:26.014718+00:00", "quote", 14.89, 14.94]
["2026-10-02T19:55:26.014756+00:00", "quote", 14.89, 14.94]
["2026-10-02T19:55:26.114221+00:00", "quote", 14.89, 14.94]
["2026-10-02T19:55:26.129894+00:00", "trade", 14.915, 15.0]
["2026-10-02T19:55:26.414299+00:00", "quote", 14.89, 14.94]
["2026-10-02T19:55:30.431505+00:00", "trade", 14.915, 20.0]
["2026-10-02T19:55:40.418634+00:00", "trade", 14.915, 24.0]
["2026-10-02T19:55:49.147889+00:00", "quote", 14.89, 14.94]
["2026-10-02T19:55:49.617104+00:00", "trade", 14.915, 1.0]
["2026-10-02T19:55:52.410258+00:00", "trade", 14.915, 44.0]
["2026-10-02T19:56:02.679216+00:00", "trade", 14.915, 42.0]
["2026-10-02T19:56:08.151169+00:00", "trade", 14.89, 9.0]
["2026-10-02T19:56:08.969983+00:00", "trade", 14.9342, 4.0]
["2026-10-02T19:56:12.405026+00:00", "trade", 14.915, 42.0]
["2026-10-02T19:56:13.170897+00:00", "trade", 14.915, 100.0]
["2026-10-02T19:56:16.092825+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:17.405341+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:56:17.825212+00:00", "trade", 14.91, 52.0]
["2026-10-02T19:56:18.090496+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:21.389886+00:00", "trade", 14.91, 10.0]
["2026-10-02T19:56:21.390998+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:56:22.452937+00:00", "trade", 14.91, 1.0]
["2026-10-02T19:56:22.788796+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:23.667389+00:00", "trade", 14.91, 54.0]
["2026-10-02T19:56:24.691197+00:00", "trade", 14.9348, 10.0]
["2026-10-02T19:56:26.273580+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:27.126446+00:00", "trade", 14.91, 111.0]
["2026-10-02T19:56:29.383188+00:00", "trade", 14.9346, 70.0]
["2026-10-02T19:56:30.463752+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:33.119942+00:00", "trade", 14.91, 41.0]
["2026-10-02T19:56:33.120775+00:00", "trade", 14.91, 12.0]
["2026-10-02T19:56:36.728744+00:00", "trade", 14.91, 26.0]
["2026-10-02T19:56:43.404832+00:00", "trade", 14.91, 23.0]
["2026-10-02T19:56:43.405552+00:00", "trade", 14.91, 31.0]
["2026-10-02T19:56:43.779143+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:46.952707+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:49.209357+00:00", "trade", 14.91, 1.0]
["2026-10-02T19:56:49.566961+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:51.825340+00:00", "trade", 14.894, 31.0]
["2026-10-02T19:56:51.898132+00:00", "trade", 14.91, 84.0]
["2026-10-02T19:56:55.385691+00:00", "trade", 14.91, 40.0]
["2026-10-02T19:56:56.149906+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:56.179236+00:00", "trade", 14.91, 9.0]
["2026-10-02T19:56:56.267008+00:00", "trade", 14.89, 29.0]
["2026-10-02T19:56:56.267015+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:56.267035+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:56.267036+00:00", "trade", 14.89, 71.0]
["2026-10-02T19:56:56.267037+00:00", "trade", 14.89, 59.0]
["2026-10-02T19:56:56.267038+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:56.267040+00:00", "trade", 14.89, 70.0]
["2026-10-02T19:56:56.267043+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:56.267044+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:56.267044+00:00", "trade", 14.89, 200.0]
["2026-10-02T19:56:56.267050+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:56.267078+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:56.267084+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:56.267085+00:00", "quote", 14.89, 14.9]
["2026-10-02T19:56:56.267088+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:56.267089+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:56.267272+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:56:56.267617+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:56:56.267618+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:56:56.267637+00:00", "trade", 14.89, 100.0]
["2026-10-02T19:56:56.267643+00:00", "trade", 14.89, 91.0]
["2026-10-02T19:56:56.267701+00:00", "quote", 14.89, 14.9]
["2026-10-02T19:56:56.274525+00:00", "trade", 14.895, 100.0]
["2026-10-02T19:56:56.289781+00:00", "trade", 14.9, 100.0]
["2026-10-02T19:56:56.289797+00:00", "trade", 14.9, 41.0]
["2026-10-02T19:56:56.290137+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:56:56.290157+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:56:56.290158+00:00", "trade", 14.91, 100.0]
["2026-10-02T19:56:56.290161+00:00", "trade", 14.9, 8.0]
["2026-10-02T19:56:56.290177+00:00", "quote", 14.89, 14.9]
["2026-10-02T19:56:56.290185+00:00", "quote", 14.89, 14.9]
["2026-10-02T19:56:56.290229+00:00", "trade", 14.9, 8.0]
["2026-10-02T19:56:56.290230+00:00", "trade", 14.9, 200.0]
["2026-10-02T19:56:56.290231+00:00", "quote", 14.89, 14.92]
["2026-10-02T19:56:56.290267+00:00", "trade", 14.9, 10.0]
["2026-10-02T19:56:56.290296+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:56:56.290303+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:56:56.290421+00:00", "quote", 14.9, 14.92]
["2026-10-02T19:56:56.295878+00:00", "trade", 14.92, 51.0]
["2026-10-02T19:56:56.295878+00:00", "trade", 14.92, 24.0]
["2026-10-02T19:56:56.295898+00:00", "trade", 14.92, 5.0]
["2026-10-02T19:56:56.295904+00:00", "trade", 14.91, 35.0]
["2026-10-02T19:56:56.295911+00:00", "trade", 14.92, 14.0]
["2026-10-02T19:56:56.295912+00:00", "trade", 14.92, 100.0]
["2026-10-02T19:56:56.295918+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:56:56.295933+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.295940+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.296168+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.301339+00:00", "trade", 14.92, 17.0]
["2026-10-02T19:56:56.304372+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314365+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:56.314366+00:00", "trade", 14.93, 52.0]
["2026-10-02T19:56:56.314368+00:00", "trade", 14.93, 600.0]
["2026-10-02T19:56:56.314370+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314372+00:00", "trade", 14.93, 40.0]
["2026-10-02T19:56:56.314372+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:56.314375+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:56.314375+00:00", "trade", 14.93, 20.0]
["2026-10-02T19:56:56.314378+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314380+00:00", "trade", 14.93, 6.0]
["2026-10-02T19:56:56.314380+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:56.314382+00:00", "trade", 14.93, 12.0]
["2026-10-02T19:56:56.314382+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:56.314384+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314398+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314405+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314425+00:00", "quote", 14.91, 14.93]
["2026-10-02T19:56:56.314448+00:00", "quote", 14.92, 14.93]
["2026-10-02T19:56:56.314460+00:00", "trade", 14.93, 1.0]
["2026-10-02T19:56:56.314462+00:00", "quote", 14.92, 14.93]
["2026-10-02T19:56:56.314463+00:00", "trade", 14.93, 69.0]
["2026-10-02T19:56:56.314467+00:00", "quote", 14.92, 14.95]
["2026-10-02T19:56:56.314468+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:56.314472+00:00", "trade", 14.93, 1.0]
["2026-10-02T19:56:56.314521+00:00", "trade", 14.93, 70.0]
["2026-10-02T19:56:56.314547+00:00", "trade", 14.95, 19.0]
["2026-10-02T19:56:56.314548+00:00", "trade", 14.95, 5.0]
["2026-10-02T19:56:56.314550+00:00", "trade", 14.95, 100.0]
["2026-10-02T19:56:56.314551+00:00", "trade", 14.95, 3.0]
["2026-10-02T19:56:56.314551+00:00", "trade", 14.93, 26.0]
["2026-10-02T19:56:56.314552+00:00", "trade", 14.93, 42.0]
["2026-10-02T19:56:56.314561+00:00", "quote", 14.92, 14.96]
["2026-10-02T19:56:56.314575+00:00", "quote", 14.93, 14.96]
["2026-10-02T19:56:56.314582+00:00", "quote", 14.93, 14.96]
["2026-10-02T19:56:56.314603+00:00", "quote", 14.93, 14.96]
["2026-10-02T19:56:56.314828+00:00", "quote", 14.93, 14.96]
["2026-10-02T19:56:56.314857+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:56:56.315026+00:00", "trade", 14.93, 14.0]
["2026-10-02T19:56:56.315104+00:00", "trade", 14.93, 20.0]
["2026-10-02T19:56:56.315123+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:56:56.315158+00:00", "trade", 14.93, 62.0]
["2026-10-02T19:56:56.315217+00:00", "trade", 14.93, 18.0]
["2026-10-02T19:56:56.315274+00:00", "trade", 14.93, 14.0]
["2026-10-02T19:56:56.319622+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:56:56.326748+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:56:56.330963+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:56:56.330963+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:56:56.331334+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:56:56.331372+00:00", "trade", 14.94, 100.0]
["2026-10-02T19:56:56.331393+00:00", "trade", 14.94, 20.0]
["2026-10-02T19:56:56.331414+00:00", "trade", 14.94, 47.0]
["2026-10-02T19:56:57.063389+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:56:57.268407+00:00", "quote", 14.93, 14.95]
["2026-10-02T19:56:57.268813+00:00", "trade", 14.93, 51.0]
["2026-10-02T19:56:57.268814+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:57.268820+00:00", "quote", 14.9, 14.95]
["2026-10-02T19:56:57.268833+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:56:57.268840+00:00", "quote", 14.9, 14.94]
["2026-10-02T19:56:57.268861+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:56:57.269450+00:00", "trade", 14.93, 100.0]
["2026-10-02T19:56:57.278635+00:00", "quote", 14.9, 14.93]
["2026-10-02T19:56:57.278926+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:57.284158+00:00", "quote", 14.89, 14.93]
["2026-10-02T19:56:57.287253+00:00", "trade", 14.92, 3.0]
["2026-10-02T19:56:57.287299+00:00", "quote", 14.89, 14.92]
["2026-10-02T19:56:57.291476+00:00", "quote", 14.89, 14.92]
["2026-10-02T19:56:57.293190+00:00", "trade", 14.905, 100.0]
["2026-10-02T19:56:57.303442+00:00", "trade", 14.905, 24.0]
["2026-10-02T19:56:58.267744+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:56:58.267787+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:56:58.267794+00:00", "quote", 14.89, 14.91]
["2026-10-02T19:56:58.271658+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:56:58.272748+00:00", "trade", 14.885, 100.0]
["2026-10-02T19:56:58.282668+00:00", "quote", 14.86, 14.9]
["2026-10-02T19:56:58.282710+00:00", "quote", 14.86, 14.9]
["2026-10-02T19:56:58.294302+00:00", "trade", 14.88, 31.0]
["2026-10-02T19:56:58.294364+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:56:58.294721+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:56:59.037532+00:00", "trade", 14.88, 10.0]
["2026-10-02T19:56:59.089537+00:00", "quote", 14.88, 14.9]
["2026-10-02T19:56:59.089565+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:56:59.089565+00:00", "quote", 14.86, 14.9]
["2026-10-02T19:56:59.089587+00:00", "quote", 14.86, 14.89]
["2026-10-02T19:56:59.089608+00:00", "quote", 14.86, 14.88]
["2026-10-02T19:56:59.089998+00:00", "quote", 14.86, 14.88]
["2026-10-02T19:56:59.090292+00:00", "trade", 14.88, 9.0]
["2026-10-02T19:56:59.092722+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:56:59.092723+00:00", "trade", 14.88, 20.0]
["2026-10-02T19:56:59.092724+00:00", "trade", 14.88, 18.0]
["2026-10-02T19:56:59.092725+00:00", "trade", 14.88, 62.0]
["2026-10-02T19:56:59.092727+00:00", "trade", 14.88, 20.0]
["2026-10-02T19:56:59.092730+00:00", "trade", 14.88, 100.0]
["2026-10-02T19:56:59.092731+00:00", "quote", 14.86, 14.88]
["2026-10-02T19:56:59.092751+00:00", "quote", 14.86, 14.88]
["2026-10-02T19:56:59.092812+00:00", "trade", 14.88, 120.0]
["2026-10-02T19:56:59.092812+00:00", "quote", 14.86, 14.89]
["2026-10-02T19:56:59.093124+00:00", "quote", 14.86, 14.9]
["2026-10-02T19:56:59.093491+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:56:59.102050+00:00", "quote", 14.88, 14.91]
["2026-10-02T19:56:59.113983+00:00", "quote", 14.87, 14.91]
["2026-10-02T19:56:59.114647+00:00", "trade", 14.89, 17.0]
["2026-10-02T19:56:59.348238+00:00", "quote", 14.87, 14.91]
["2026-10-02T19:56:59.356288+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:57:02.206413+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:57:02.559311+00:00", "trade", 14.885, 36.0]
["2026-10-02T19:57:06.203677+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:57:06.204404+00:00", "trade", 14.87, 50.0]
["2026-10-02T19:57:06.204469+00:00", "trade", 14.87, 1.0]
["2026-10-02T19:57:06.204470+00:00", "trade", 14.86, 500.0]
["2026-10-02T19:57:06.204471+00:00", "trade", 14.86, 1.0]
["2026-10-02T19:57:06.204473+00:00", "trade", 14.86, 100.0]
["2026-10-02T19:57:06.204476+00:00", "quote", 14.86, 14.91]
["2026-10-02T19:57:06.204497+00:00", "quote", 14.86, 14.89]
["2026-10-02T19:57:06.204502+00:00", "trade", 14.86, 100.0]
["2026-10-02T19:57:06.204502+00:00", "quote", 14.84, 14.89]
["2026-10-02T19:57:06.204511+00:00", "quote", 14.84, 14.88]
["2026-10-02T19:57:06.204743+00:00", "quote", 14.84, 14.89]
["2026-10-02T19:57:06.204781+00:00", "quote", 14.84, 14.89]
["2026-10-02T19:57:06.204832+00:00", "quote", 14.84, 14.89]
["2026-10-02T19:57:06.204917+00:00", "quote", 14.84, 14.88]
["2026-10-02T19:57:06.209035+00:00", "quote", 14.84, 14.88]
["2026-10-02T19:57:06.316868+00:00", "trade", 14.86, 25.0]
["2026-10-02T19:57:06.402625+00:00", "trade", 14.84, 137.0]
["2026-10-02T19:57:06.512159+00:00", "quote", 14.85, 14.88]
["2026-10-02T19:57:06.512197+00:00", "trade", 14.85, 2.0]
["2026-10-02T19:57:06.512199+00:00", "trade", 14.85, 500.0]
["2026-10-02T19:57:06.512205+00:00", "quote", 14.84, 14.88]
["2026-10-02T19:57:06.512220+00:00", "quote", 14.84, 14.87]
["2026-10-02T19:57:06.512227+00:00", "quote", 14.84, 14.87]
["2026-10-02T19:57:06.512234+00:00", "quote", 14.84, 14.86]
["2026-10-02T19:57:06.512358+00:00", "trade", 14.84, 1.0]
["2026-10-02T19:57:06.512360+00:00", "trade", 14.84, 100.0]
["2026-10-02T19:57:06.512365+00:00", "quote", 14.82, 14.86]
["2026-10-02T19:57:06.512485+00:00", "quote", 14.82, 14.87]
["2026-10-02T19:57:06.512600+00:00", "quote", 14.82, 14.86]
["2026-10-02T19:57:06.512626+00:00", "quote", 14.82, 14.85]
["2026-10-02T19:57:06.512823+00:00", "trade", 14.85, 2.0]
["2026-10-02T19:57:06.514233+00:00", "quote", 14.81, 14.85]
["2026-10-02T19:57:06.521013+00:00", "trade", 14.82, 46.0]
["2026-10-02T19:57:06.528468+00:00", "trade", 14.83, 18.0]
["2026-10-02T19:57:06.551209+00:00", "quote", 14.79, 14.85]
["2026-10-02T19:57:06.551210+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:57:06.551228+00:00", "quote", 14.79, 14.84]
["2026-10-02T19:57:06.551236+00:00", "quote", 14.79, 14.83]
["2026-10-02T19:57:06.551243+00:00", "quote", 14.79, 14.83]
["2026-10-02T19:57:06.551250+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:06.551413+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:57:06.551531+00:00", "quote", 14.79, 14.83]
["2026-10-02T19:57:06.551575+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:57:06.551611+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:57:06.551651+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:06.553008+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:57:06.553474+00:00", "trade", 14.795, 140.0]
["2026-10-02T19:57:06.562253+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:57:06.563612+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:57:06.565142+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:57:06.574252+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:57:06.655300+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:07.127320+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:07.138786+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:07.542694+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:57:07.542694+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:07.542719+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:57:07.542726+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:07.542738+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:07.542745+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:07.543296+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:07.547817+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:07.550700+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:07.557343+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:07.580135+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:07.738439+00:00", "trade", 14.8981, 9.0]
["2026-10-02T19:57:07.741233+00:00", "trade", 14.8981, 1.0]
["2026-10-02T19:57:08.030152+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:08.034639+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:08.543964+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:09.390458+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:09.443536+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:57:10.030251+00:00", "trade", 14.8, 43.0]
["2026-10-02T19:57:10.116735+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:10.811516+00:00", "trade", 14.8, 13.0]
["2026-10-02T19:57:10.811562+00:00", "trade", 14.8, 99.0]
["2026-10-02T19:57:10.924951+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:11.931031+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:12.831563+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:57:12.837575+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:12.837982+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:57:12.837983+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:12.837984+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:57:12.837985+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:57:12.837986+00:00", "trade", 14.81, 43.0]
["2026-10-02T19:57:12.837989+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:12.838001+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:57:12.838004+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:12.838011+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:57:12.838018+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:12.838026+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:12.838275+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:12.838559+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:12.838616+00:00", "trade", 14.81, 40.0]
["2026-10-02T19:57:12.838824+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:12.852307+00:00", "trade", 14.81, 81.0]
["2026-10-02T19:57:12.853365+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:13.429934+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:57:13.429934+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:13.429955+00:00", "trade", 14.82, 2.0]
["2026-10-02T19:57:13.429957+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:57:13.429958+00:00", "trade", 14.82, 52.0]
["2026-10-02T19:57:13.429962+00:00", "trade", 14.82, 44.0]
["2026-10-02T19:57:13.429962+00:00", "trade", 14.82, 7.0]
["2026-10-02T19:57:13.429962+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:57:13.429965+00:00", "trade", 14.82, 14.0]
["2026-10-02T19:57:13.429965+00:00", "trade", 14.82, 4.0]
["2026-10-02T19:57:13.429969+00:00", "quote", 14.8, 14.83]
["2026-10-02T19:57:13.429976+00:00", "quote", 14.8, 14.83]
["2026-10-02T19:57:13.430003+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.430011+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.430221+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.430224+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:57:13.430536+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.430801+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.431064+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.434019+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.442511+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:13.455007+00:00", "trade", 14.82, 24.0]
["2026-10-02T19:57:13.869246+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:16.889984+00:00", "trade", 14.82, 29.0]
["2026-10-02T19:57:18.575972+00:00", "quote", 14.81, 14.83]
["2026-10-02T19:57:19.137937+00:00", "trade", 14.82, 1.0]
["2026-10-02T19:57:21.950062+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:57:21.950063+00:00", "trade", 14.81, 187.0]
["2026-10-02T19:57:21.950083+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:21.950090+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:21.950230+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:57:21.950322+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:57:21.950478+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:21.950669+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:21.950718+00:00", "trade", 14.81, 62.0]
["2026-10-02T19:57:21.950732+00:00", "trade", 14.82, 100.0]
["2026-10-02T19:57:21.950733+00:00", "trade", 14.82, 2.0]
["2026-10-02T19:57:21.950817+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:57:21.951127+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:21.951151+00:00", "trade", 14.795, 5.0]
["2026-10-02T19:57:21.951468+00:00", "trade", 14.8, 140.0]
["2026-10-02T19:57:23.003024+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:57:23.003739+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:57:23.003740+00:00", "trade", 14.8, 187.0]
["2026-10-02T19:57:23.003745+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:57:23.004290+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:57:23.004292+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:23.013157+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:23.023124+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:23.047364+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:23.051291+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:24.044775+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:24.053076+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:24.058003+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:25.082952+00:00", "trade", 14.905, 5.0]
["2026-10-02T19:57:25.096046+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:25.100814+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:57:25.106119+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:25.886063+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:26.099363+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:30.072127+00:00", "trade", 14.906, 8.0]
["2026-10-02T19:57:31.215738+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:57:32.700003+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:32.707399+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:32.711423+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:35.194209+00:00", "trade", 14.964, 30.0]
["2026-10-02T19:57:36.271859+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:57:39.284640+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:39.721205+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:57:41.174186+00:00", "trade", 14.78, 15.0]
["2026-10-02T19:57:41.197026+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:57:41.197058+00:00", "trade", 14.78, 22.0]
["2026-10-02T19:57:41.197079+00:00", "trade", 14.78, 78.0]
["2026-10-02T19:57:41.197079+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:41.197080+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:57:41.197082+00:00", "trade", 14.78, 187.0]
["2026-10-02T19:57:41.197084+00:00", "trade", 14.78, 64.0]
["2026-10-02T19:57:41.197086+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:41.197093+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:57:41.197107+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:57:41.197304+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:57:41.197627+00:00", "trade", 14.78, 70.0]
["2026-10-02T19:57:41.197629+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:57:41.197629+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:57:41.202124+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:57:41.209289+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:57:41.297529+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:41.309903+00:00", "trade", 14.785, 59.0]
["2026-10-02T19:57:44.014616+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:44.041001+00:00", "trade", 14.785, 3.0]
["2026-10-02T19:57:44.617113+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:47.734512+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:48.290513+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:49.850374+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:49.855127+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:50.854560+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:53.607124+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:53.607299+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:53.610207+00:00", "trade", 14.76, 23.0]
["2026-10-02T19:57:53.612231+00:00", "trade", 14.77, 111.0]
["2026-10-02T19:57:53.612233+00:00", "trade", 14.76, 3.0]
["2026-10-02T19:57:53.620048+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:53.717399+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:53.970283+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:54.692095+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:55.531306+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:57:56.134490+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:56.313918+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:57:56.314146+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:57:56.314192+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:57:56.314672+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:57:56.398085+00:00", "trade", 14.77, 22.0]
["2026-10-02T19:57:56.465315+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:56.698177+00:00", "trade", 14.77, 22.0]
["2026-10-02T19:57:57.008076+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008077+00:00", "trade", 14.78, 61.0]
["2026-10-02T19:57:57.008083+00:00", "trade", 14.78, 305.0]
["2026-10-02T19:57:57.008083+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008089+00:00", "trade", 14.78, 91.0]
["2026-10-02T19:57:57.008091+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008099+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008100+00:00", "trade", 14.78, 543.0]
["2026-10-02T19:57:57.008101+00:00", "trade", 14.78, 34.0]
["2026-10-02T19:57:57.008104+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:57:57.008104+00:00", "trade", 14.78, 274.0]
["2026-10-02T19:57:57.008107+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008108+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:57:57.008108+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:57:57.008111+00:00", "trade", 14.78, 396.0]
["2026-10-02T19:57:57.008111+00:00", "trade", 14.78, 104.0]
["2026-10-02T19:57:57.008113+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008120+00:00", "quote", 14.76, 14.78]
["2026-10-02T19:57:57.008141+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:57:57.008148+00:00", "quote", 14.77, 14.78]
["2026-10-02T19:57:57.008357+00:00", "trade", 14.78, 40.0]
["2026-10-02T19:57:57.008357+00:00", "trade", 14.78, 80.0]
["2026-10-02T19:57:57.008360+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.008377+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:57:57.008417+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.008527+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:57:57.008621+00:00", "trade", 14.78, 20.0]
["2026-10-02T19:57:57.008681+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.008708+00:00", "trade", 14.78, 53.0]
["2026-10-02T19:57:57.008709+00:00", "trade", 14.78, 13.0]
["2026-10-02T19:57:57.008944+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.009215+00:00", "quote", 14.76, 14.81]
["2026-10-02T19:57:57.009254+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.011206+00:00", "trade", 14.79, 52.0]
["2026-10-02T19:57:57.012163+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.017703+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.101520+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:57:57.308793+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:57.317555+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:58.114442+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:58.135359+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:58.386637+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:58.491165+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:59.234936+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:59.235042+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:57:59.606559+00:00", "trade", 14.79, 156.0]
["2026-10-02T19:58:00.010112+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:00.362377+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:00.424062+00:00", "trade", 14.79, 37.0]
["2026-10-02T19:58:01.071989+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:03.568601+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:06.342924+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:58:06.775539+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:10.052056+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:10.121176+00:00", "trade", 14.79, 11.0]
["2026-10-02T19:58:10.405384+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:58:10.465240+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:11.009060+00:00", "trade", 14.79, 36.0]
["2026-10-02T19:58:11.894832+00:00", "trade", 14.78, 7.0]
["2026-10-02T19:58:13.918425+00:00", "trade", 14.77, 100.0]
["2026-10-02T19:58:13.918480+00:00", "trade", 14.77, 97.0]
["2026-10-02T19:58:15.121027+00:00", "trade", 14.77, 56.0]
["2026-10-02T19:58:16.302543+00:00", "trade", 14.77, 2.0]
["2026-10-02T19:58:18.008210+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:58:20.683590+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066032+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:58:22.066138+00:00", "quote", 14.77, 14.79]
["2026-10-02T19:58:22.066145+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066146+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:58:22.066150+00:00", "trade", 14.79, 99.0]
["2026-10-02T19:58:22.066241+00:00", "trade", 14.79, 240.0]
["2026-10-02T19:58:22.066241+00:00", "trade", 14.8, 240.0]
["2026-10-02T19:58:22.066242+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:58:22.066256+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:58:22.066323+00:00", "trade", 14.79, 8.0]
["2026-10-02T19:58:22.066343+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066350+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066356+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066363+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066372+00:00", "trade", 14.8, 10.0]
["2026-10-02T19:58:22.066374+00:00", "trade", 14.8, 9.0]
["2026-10-02T19:58:22.066375+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:58:22.066376+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:58:22.066379+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:58:22.066381+00:00", "trade", 14.81, 52.0]
["2026-10-02T19:58:22.066384+00:00", "trade", 14.81, 300.0]
["2026-10-02T19:58:22.066384+00:00", "trade", 14.81, 17.0]
["2026-10-02T19:58:22.066386+00:00", "trade", 14.81, 5.0]
["2026-10-02T19:58:22.066388+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:58:22.066391+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:58:22.066393+00:00", "trade", 14.79, 53.0]
["2026-10-02T19:58:22.066416+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:58:22.066426+00:00", "trade", 14.81, 95.0]
["2026-10-02T19:58:22.066426+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066427+00:00", "trade", 14.81, 38.0]
["2026-10-02T19:58:22.066429+00:00", "trade", 14.81, 200.0]
["2026-10-02T19:58:22.066430+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:58:22.066439+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066446+00:00", "quote", 14.77, 14.84]
["2026-10-02T19:58:22.066453+00:00", "quote", 14.77, 14.84]
["2026-10-02T19:58:22.066467+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.066473+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066480+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:58:22.066480+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066487+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066494+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066510+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066581+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:58:22.066680+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066687+00:00", "trade", 14.79, 21.0]
["2026-10-02T19:58:22.066721+00:00", "trade", 14.81, 35.0]
["2026-10-02T19:58:22.066837+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:58:22.066926+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:58:22.066926+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.066992+00:00", "trade", 14.81, 12.0]
["2026-10-02T19:58:22.066993+00:00", "trade", 14.81, 8.0]
["2026-10-02T19:58:22.066993+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:58:22.066994+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:58:22.066995+00:00", "trade", 14.81, 18.0]
["2026-10-02T19:58:22.067011+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.067068+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:58:22.067092+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.067103+00:00", "trade", 14.81, 2.0]
["2026-10-02T19:58:22.067119+00:00", "trade", 14.81, 19.0]
["2026-10-02T19:58:22.067583+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:58:22.068139+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:58:22.068246+00:00", "trade", 14.8, 41.0]
["2026-10-02T19:58:22.071468+00:00", "quote", 14.77, 14.81]
["2026-10-02T19:58:22.072168+00:00", "quote", 14.77, 14.83]
["2026-10-02T19:58:22.078246+00:00", "quote", 14.77, 14.83]
["2026-10-02T19:58:22.081431+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:58:22.117498+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:58:22.117498+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:58:22.117499+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:58:23.381575+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:23.381620+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:23.410789+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:23.411184+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:58:23.411402+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:58:23.411545+00:00", "trade", 14.79, 139.0]
["2026-10-02T19:58:23.411704+00:00", "trade", 14.78, 89.0]
["2026-10-02T19:58:24.790806+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:26.886724+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:26.943773+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:26.943870+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:26.961832+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:58:27.645218+00:00", "trade", 14.795, 32.0]
["2026-10-02T19:58:28.191830+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:58:30.041647+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:31.643812+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:58:33.716653+00:00", "trade", 14.78, 48.0]
["2026-10-02T19:58:37.988560+00:00", "trade", 14.7872, 10.0]
["2026-10-02T19:58:44.988627+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:58:44.990773+00:00", "trade", 14.795, 35.0]
["2026-10-02T19:58:51.449818+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:58:51.449861+00:00", "trade", 14.795, 106.0]
["2026-10-02T19:58:51.449913+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:58:51.449962+00:00", "trade", 14.795, 100.0]
["2026-10-02T19:58:52.597340+00:00", "trade", 14.795, 27.0]
["2026-10-02T19:58:55.726430+00:00", "trade", 14.78, 28.0]
["2026-10-02T19:58:58.930541+00:00", "trade", 14.795, 26.0]
["2026-10-02T19:59:00.764559+00:00", "trade", 14.795, 36.0]
["2026-10-02T19:59:00.787174+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:00.787390+00:00", "trade", 14.78, 28.0]
["2026-10-02T19:59:00.788005+00:00", "trade", 14.78, 13.0]
["2026-10-02T19:59:00.788202+00:00", "trade", 14.78, 59.0]
["2026-10-02T19:59:02.648744+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:02.708341+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:02.747980+00:00", "trade", 14.795, 8.0]
["2026-10-02T19:59:02.748023+00:00", "trade", 14.79, 105.0]
["2026-10-02T19:59:03.032579+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:03.099949+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:59:03.308132+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:03.324168+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:04.035242+00:00", "trade", 14.795, 10.0]
["2026-10-02T19:59:09.691628+00:00", "trade", 14.795, 19.0]
["2026-10-02T19:59:09.693279+00:00", "trade", 14.795, 27.0]
["2026-10-02T19:59:11.793365+00:00", "trade", 14.795, 50.0]
["2026-10-02T19:59:12.051233+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:12.053163+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:12.063493+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:59:12.063568+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:59:12.063613+00:00", "trade", 14.79, 88.0]
["2026-10-02T19:59:12.063619+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:12.063674+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:12.063675+00:00", "trade", 14.79, 54.0]
["2026-10-02T19:59:12.063688+00:00", "trade", 14.79, 88.0]
["2026-10-02T19:59:12.063741+00:00", "trade", 14.79, 88.0]
["2026-10-02T19:59:12.063782+00:00", "trade", 14.79, 88.0]
["2026-10-02T19:59:12.063819+00:00", "trade", 14.79, 88.0]
["2026-10-02T19:59:12.064320+00:00", "trade", 14.78, 121.0]
["2026-10-02T19:59:12.064715+00:00", "trade", 14.79, 310.0]
["2026-10-02T19:59:12.064716+00:00", "trade", 14.79, 600.0]
["2026-10-02T19:59:12.064717+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:12.075367+00:00", "trade", 14.78, 49.0]
["2026-10-02T19:59:12.075373+00:00", "trade", 14.78, 49.0]
["2026-10-02T19:59:12.075552+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:12.081161+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:12.081239+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:12.088664+00:00", "trade", 14.79, 76.0]
["2026-10-02T19:59:12.090570+00:00", "trade", 14.79, 42.0]
["2026-10-02T19:59:12.111270+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:12.349768+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:12.356574+00:00", "trade", 14.78, 39.0]
["2026-10-02T19:59:12.357109+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:12.357163+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:12.357165+00:00", "trade", 14.79, 41.0]
["2026-10-02T19:59:12.440972+00:00", "trade", 14.79, 59.0]
["2026-10-02T19:59:12.450515+00:00", "trade", 14.78, 40.0]
["2026-10-02T19:59:12.450709+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:59:12.451831+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:59:12.453043+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:59:12.453720+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:59:12.454229+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:59:12.454362+00:00", "trade", 14.78, 6.0]
["2026-10-02T19:59:12.455049+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:59:12.455296+00:00", "trade", 14.78, 8.0]
["2026-10-02T19:59:14.056339+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:59:14.311371+00:00", "trade", 14.8, 63.0]
["2026-10-02T19:59:14.311390+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:59:14.311390+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:59:14.311409+00:00", "trade", 14.8, 300.0]
["2026-10-02T19:59:14.311410+00:00", "trade", 14.8, 34.0]
["2026-10-02T19:59:14.311410+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:14.311429+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:14.311435+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:14.311444+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:14.311548+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:14.311705+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:14.311971+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:14.312065+00:00", "trade", 14.79, 99.0]
["2026-10-02T19:59:14.312091+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:14.312257+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:14.312438+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:14.322051+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:14.812903+00:00", "trade", 14.79, 15.0]
["2026-10-02T19:59:14.813005+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:14.948085+00:00", "trade", 14.79, 27.0]
["2026-10-02T19:59:15.043265+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:15.089082+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:15.095432+00:00", "trade", 14.79, 166.0]
["2026-10-02T19:59:15.095432+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.095433+00:00", "trade", 14.79, 7.0]
["2026-10-02T19:59:15.095435+00:00", "trade", 14.79, 39.0]
["2026-10-02T19:59:15.095509+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.095540+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:59:15.096009+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.096076+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.096545+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.165229+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.204146+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:15.956649+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:59:15.992510+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:15.992601+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:16.131899+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:17.165624+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:21.014015+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:21.282151+00:00", "trade", 14.79, 240.0]
["2026-10-02T19:59:21.282392+00:00", "trade", 14.79, 120.0]
["2026-10-02T19:59:21.283568+00:00", "trade", 14.79, 200.0]
["2026-10-02T19:59:21.283640+00:00", "trade", 14.79, 15.0]
["2026-10-02T19:59:21.283641+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:21.284134+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:59:21.284134+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:21.284137+00:00", "trade", 14.8, 26.0]
["2026-10-02T19:59:21.284137+00:00", "trade", 14.8, 113.0]
["2026-10-02T19:59:21.284149+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:21.284233+00:00", "trade", 14.79, 60.0]
["2026-10-02T19:59:21.284236+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:21.284288+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:59:21.284290+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:59:21.284290+00:00", "trade", 14.8, 60.0]
["2026-10-02T19:59:21.284290+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:21.284332+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:59:21.285632+00:00", "trade", 14.8, 287.0]
["2026-10-02T19:59:21.285633+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:59:21.285633+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:21.285653+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:21.286120+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:59:21.286120+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:59:21.286176+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:21.286197+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:21.286210+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:21.286461+00:00", "trade", 14.8, 12.0]
["2026-10-02T19:59:21.286462+00:00", "trade", 14.8, 8.0]
["2026-10-02T19:59:21.286464+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:59:21.286475+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:21.286603+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:59:21.286669+00:00", "trade", 14.8, 38.0]
["2026-10-02T19:59:21.286753+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:21.286923+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:59:21.286947+00:00", "trade", 14.8, 135.0]
["2026-10-02T19:59:21.287363+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:59:21.287363+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:21.287365+00:00", "trade", 14.81, 61.0]
["2026-10-02T19:59:21.287382+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:59:21.287816+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:21.287817+00:00", "trade", 14.8, 31.0]
["2026-10-02T19:59:21.287911+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:59:21.287911+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:21.287940+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:21.288145+00:00", "trade", 14.815, 3.0]
["2026-10-02T19:59:21.288250+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:21.289037+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:21.316224+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:21.316246+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:21.316786+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:22.284224+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:22.284336+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:22.310952+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:59:22.310981+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:59:22.311002+00:00", "trade", 14.8, 298.0]
["2026-10-02T19:59:22.311452+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:59:22.311530+00:00", "trade", 14.8, 145.0]
["2026-10-02T19:59:22.311916+00:00", "trade", 14.8, 120.0]
["2026-10-02T19:59:22.325289+00:00", "trade", 14.8, 7.0]
["2026-10-02T19:59:22.345283+00:00", "trade", 14.8, 200.0]
["2026-10-02T19:59:24.448952+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:24.460380+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:31.214801+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:32.578888+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:33.279565+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:33.283333+00:00", "trade", 14.79, 15.0]
["2026-10-02T19:59:34.047800+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:34.209243+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:34.210404+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:34.257807+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:59:34.257807+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:34.486365+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:34.487362+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:34.500509+00:00", "trade", 14.78, 10.0]
["2026-10-02T19:59:34.543304+00:00", "trade", 14.8, 31.0]
["2026-10-02T19:59:34.543307+00:00", "trade", 14.81, 69.0]
["2026-10-02T19:59:34.544950+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:34.544951+00:00", "trade", 14.79, 33.0]
["2026-10-02T19:59:34.545310+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:59:34.546422+00:00", "trade", 14.79, 35.0]
["2026-10-02T19:59:34.546652+00:00", "trade", 14.78, 7.0]
["2026-10-02T19:59:34.546653+00:00", "trade", 14.78, 91.0]
["2026-10-02T19:59:34.546655+00:00", "trade", 14.78, 259.0]
["2026-10-02T19:59:34.546659+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:34.546666+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:34.546760+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:34.557814+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:35.319226+00:00", "trade", 14.8, 7.0]
["2026-10-02T19:59:35.501116+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:35.564476+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:35.578172+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:36.345238+00:00", "trade", 14.78, 48.0]
["2026-10-02T19:59:36.448072+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:59:36.900243+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:36.900244+00:00", "trade", 14.79, 6.0]
["2026-10-02T19:59:36.900267+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:36.900268+00:00", "trade", 14.79, 94.0]
["2026-10-02T19:59:36.900269+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:59:36.900270+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:36.900273+00:00", "trade", 14.79, 300.0]
["2026-10-02T19:59:36.900289+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:36.900554+00:00", "trade", 14.79, 66.0]
["2026-10-02T19:59:36.900820+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:59:36.912449+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:39.386006+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:39.565160+00:00", "trade", 14.8, 23.0]
["2026-10-02T19:59:39.596259+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:39.596491+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:39.596960+00:00", "trade", 14.78, 88.0]
["2026-10-02T19:59:39.597662+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:59:39.700995+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:39.857542+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:39.992659+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:40.397633+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:40.521570+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:59:40.521600+00:00", "trade", 14.8, 5.0]
["2026-10-02T19:59:40.681274+00:00", "trade", 14.8, 80.0]
["2026-10-02T19:59:40.681274+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:40.868792+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:59:40.868793+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:59:40.870081+00:00", "trade", 14.8, 1.0]
["2026-10-02T19:59:40.870082+00:00", "trade", 14.8, 20.0]
["2026-10-02T19:59:40.883619+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:40.974215+00:00", "trade", 14.81, 144.0]
["2026-10-02T19:59:40.974216+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:40.974290+00:00", "trade", 14.8, 17.0]
["2026-10-02T19:59:41.190027+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:41.244987+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:41.274860+00:00", "trade", 14.795, 120.0]
["2026-10-02T19:59:41.277080+00:00", "trade", 14.8, 182.0]
["2026-10-02T19:59:41.370297+00:00", "trade", 14.795, 1.0]
["2026-10-02T19:59:41.630872+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:59:42.016295+00:00", "trade", 14.81, 3.0]
["2026-10-02T19:59:42.016317+00:00", "trade", 14.81, 97.0]
["2026-10-02T19:59:42.016317+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:42.016318+00:00", "trade", 14.81, 60.0]
["2026-10-02T19:59:42.016319+00:00", "trade", 14.81, 100.0]
["2026-10-02T19:59:42.016340+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:42.016354+00:00", "quote", 14.79, 14.81]
["2026-10-02T19:59:42.016361+00:00", "quote", 14.8, 14.81]
["2026-10-02T19:59:42.016899+00:00", "trade", 14.81, 143.0]
["2026-10-02T19:59:42.016900+00:00", "quote", 14.8, 14.82]
["2026-10-02T19:59:42.017535+00:00", "trade", 14.81, 1.0]
["2026-10-02T19:59:42.266549+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:42.266827+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:42.267126+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:59:42.267141+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:42.281760+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:59:42.866367+00:00", "trade", 14.805, 32.0]
["2026-10-02T19:59:45.559180+00:00", "trade", 14.79, 61.0]
["2026-10-02T19:59:45.559181+00:00", "trade", 14.79, 65.0]
["2026-10-02T19:59:45.559188+00:00", "quote", 14.79, 14.82]
["2026-10-02T19:59:45.559582+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:45.559762+00:00", "quote", 14.79, 14.8]
["2026-10-02T19:59:45.569229+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:45.569281+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:59:45.569282+00:00", "trade", 14.79, 240.0]
["2026-10-02T19:59:45.569605+00:00", "trade", 14.79, 120.0]
["2026-10-02T19:59:45.576776+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:45.951607+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:46.097812+00:00", "trade", 14.79, 20.0]
["2026-10-02T19:59:46.140853+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:46.533503+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:46.885025+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:47.071786+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:59:47.566100+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:47.574174+00:00", "trade", 14.79, 47.0]
["2026-10-02T19:59:47.705294+00:00", "trade", 14.78, 24.0]
["2026-10-02T19:59:47.705722+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:47.705737+00:00", "trade", 14.78, 18.0]
["2026-10-02T19:59:47.724340+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:47.738944+00:00", "trade", 14.79, 3.0]
["2026-10-02T19:59:48.438390+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:59:48.438441+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:59:48.438825+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:48.521730+00:00", "trade", 14.78, 1.0]
["2026-10-02T19:59:48.523850+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:59:48.523916+00:00", "trade", 14.78, 38.0]
["2026-10-02T19:59:48.561596+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:48.561598+00:00", "trade", 14.79, 26.0]
["2026-10-02T19:59:48.561625+00:00", "trade", 14.79, 74.0]
["2026-10-02T19:59:48.573416+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:59:48.590043+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:48.602872+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:49.665126+00:00", "trade", 14.78, 75.0]
["2026-10-02T19:59:49.665128+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:49.665131+00:00", "trade", 14.78, 200.0]
["2026-10-02T19:59:49.665131+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:59:49.665134+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:49.665140+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:49.665188+00:00", "trade", 14.78, 42.0]
["2026-10-02T19:59:49.665374+00:00", "trade", 14.77, 18.0]
["2026-10-02T19:59:49.665425+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:59:49.665969+00:00", "quote", 14.76, 14.79]
["2026-10-02T19:59:49.666239+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:49.666358+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:49.672488+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:49.772369+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.174848+00:00", "trade", 14.78, 84.0]
["2026-10-02T19:59:50.174850+00:00", "trade", 14.78, 100.0]
["2026-10-02T19:59:50.174851+00:00", "trade", 14.78, 45.0]
["2026-10-02T19:59:50.174852+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:50.174857+00:00", "trade", 14.79, 4.0]
["2026-10-02T19:59:50.174857+00:00", "trade", 14.79, 2.0]
["2026-10-02T19:59:50.174859+00:00", "trade", 14.79, 164.0]
["2026-10-02T19:59:50.174873+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.174881+00:00", "quote", 14.77, 14.8]
["2026-10-02T19:59:50.179872+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.179896+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.180445+00:00", "quote", 14.77, 14.8]
["2026-10-02T19:59:50.180454+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.190292+00:00", "trade", 14.78, 226.0]
["2026-10-02T19:59:50.190308+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:59:50.195422+00:00", "trade", 14.79, 65.0]
["2026-10-02T19:59:50.217510+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:59:50.243580+00:00", "trade", 14.76, 71.0]
["2026-10-02T19:59:50.253381+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.261672+00:00", "quote", 14.76, 14.8]
["2026-10-02T19:59:50.664376+00:00", "trade", 14.795, 93.0]
["2026-10-02T19:59:50.789004+00:00", "trade", 14.78, 23.0]
["2026-10-02T19:59:50.789006+00:00", "trade", 14.78, 35.0]
["2026-10-02T19:59:50.789007+00:00", "trade", 14.78, 11.0]
["2026-10-02T19:59:50.789008+00:00", "trade", 14.78, 42.0]
["2026-10-02T19:59:50.789011+00:00", "trade", 14.78, 43.0]
["2026-10-02T19:59:50.789013+00:00", "trade", 14.78, 23.0]
["2026-10-02T19:59:50.789014+00:00", "trade", 14.78, 15.0]
["2026-10-02T19:59:50.789018+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:50.798012+00:00", "trade", 14.79, 70.0]
["2026-10-02T19:59:50.798017+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:50.798020+00:00", "trade", 14.79, 12.0]
["2026-10-02T19:59:50.798022+00:00", "trade", 14.79, 7.0]
["2026-10-02T19:59:50.800169+00:00", "trade", 14.8, 2.0]
["2026-10-02T19:59:50.800175+00:00", "trade", 14.8, 30.0]
["2026-10-02T19:59:50.800185+00:00", "trade", 14.79, 10.0]
["2026-10-02T19:59:50.800245+00:00", "trade", 14.79, 81.0]
["2026-10-02T19:59:50.800366+00:00", "trade", 14.8, 68.0]
["2026-10-02T19:59:50.918174+00:00", "trade", 14.79, 90.0]
["2026-10-02T19:59:50.918225+00:00", "trade", 14.79, 150.0]
["2026-10-02T19:59:51.106006+00:00", "trade", 14.79, 27.0]
["2026-10-02T19:59:51.310678+00:00", "trade", 14.79, 85.0]
["2026-10-02T19:59:51.454208+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:51.483247+00:00", "trade", 14.79, 35.0]
["2026-10-02T19:59:51.494709+00:00", "trade", 14.79, 5.0]
["2026-10-02T19:59:51.680671+00:00", "trade", 14.8, 4.0]
["2026-10-02T19:59:51.680672+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:51.692726+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:52.043933+00:00", "trade", 14.79, 9.0]
["2026-10-02T19:59:52.064804+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:53.185901+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:53.453663+00:00", "trade", 14.79, 1.0]
["2026-10-02T19:59:53.475192+00:00", "trade", 14.8, 3.0]
["2026-10-02T19:59:53.475211+00:00", "trade", 14.8, 97.0]
["2026-10-02T19:59:53.475214+00:00", "trade", 14.79, 100.0]
["2026-10-02T19:59:53.475216+00:00", "trade", 14.8, 96.0]
["2026-10-02T19:59:53.475218+00:00", "trade", 14.8, 100.0]
["2026-10-02T19:59:53.475222+00:00", "quote", 14.78, 14.8]
["2026-10-02T19:59:53.666781+00:00", "trade", 14.79, 36.0]
["2026-10-02T19:59:53.762403+00:00", "trade", 14.79, 13.0]
["2026-10-02T19:59:53.762404+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:53.762405+00:00", "trade", 14.79, 15.0]
["2026-10-02T19:59:53.762406+00:00", "trade", 14.79, 15.0]
["2026-10-02T19:59:53.762408+00:00", "trade", 14.8, 52.0]
["2026-10-02T19:59:53.765477+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:56.957797+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:56.958380+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:57.025858+00:00", "quote", 14.78, 14.82]
["2026-10-02T19:59:57.026424+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:57.027068+00:00", "quote", 14.78, 14.81]
["2026-10-02T19:59:57.217817+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:57.414879+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:57.414933+00:00", "trade", 14.785, 11.0]
["2026-10-02T19:59:57.414935+00:00", "trade", 14.785, 1.0]
["2026-10-02T19:59:57.414937+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:59:57.415245+00:00", "trade", 14.785, 1.0]
["2026-10-02T19:59:57.415604+00:00", "trade", 14.785, 4.0]
["2026-10-02T19:59:57.415630+00:00", "trade", 14.785, 100.0]
["2026-10-02T19:59:57.527890+00:00", "trade", 14.785, 2.0]
["2026-10-02T19:59:58.052187+00:00", "trade", 14.79, 40.0]
["2026-10-02T19:59:58.070421+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:59:58.070483+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:59:58.079274+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:59:58.135729+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:59.332035+00:00", "trade", 14.78, 5.0]
["2026-10-02T19:59:59.332035+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:59.332044+00:00", "quote", 14.78, 14.79]
["2026-10-02T19:59:59.333678+00:00", "trade", 14.78, 2.0]
["2026-10-02T19:59:59.333694+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:59:59.333755+00:00", "trade", 14.78, 3.0]
["2026-10-02T19:59:59.466115+00:00", "trade", 14.785, 7.0]
["2026-10-02T19:59:59.466116+00:00", "quote", 14.78, 14.83]
["2026-10-02T19:59:59.466118+00:00", "trade", 14.785, 1.0]
["2026-10-02T19:59:59.466118+00:00", "trade", 14.79, 92.0]
["2026-10-02T19:59:59.532488+00:00", "trade", 14.78, 9.0]
["2026-10-02T19:59:59.682484+00:00", "trade", 14.78, 7.0]
["2026-10-02T19:59:59.832488+00:00", "trade", 14.78, 7.0]
["2026-10-02T19:59:59.982487+00:00", "trade", 14.78, 2.0]